| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΠΙ | 0,6160 | -4,35 % | -0,0280 | 11.486 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΑΚΡΙΤ | 1,0500 | -3,23 % | -0,0350 | 4.520 |
| ΤΖΚΑ | 1,4200 | -3,07 % | -0,0450 | 13.681 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΙΛΥΔΑ | 3,2100 | -2,73 % | -0,0900 | 5.320 |
| ΠΡΔ | 0,5550 | -2,63 % | -0,0150 | 3.149 |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | -0,0700 | 21.776 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 1.640 |
| ΙΑΤΡ | 2,0400 | -2,39 % | -0,0500 | 2.981 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
11,9850 €
-0,2500 (-2,04%)
- Άνοιγμα 12,2850
- Υψηλό 12,3350
- Χαμηλό 11,9550
- Όγκος 399.348
- Τζίρος 4.845.657 €
- Πράξεις 1.194
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/11/1991 | 3052,6810 | 0,99% | 3022,6100 | 3067,7230 | 3022,6100 | 61 | ,00 |
| 25/11/1991 | 3022,6100 | 0,50% | 3007,5670 | 3037,6530 | 3007,5670 | 53 | ,00 |
| 22/11/1991 | 3007,5670 | 1,01% | 2977,4960 | 3007,5670 | 2977,4960 | 85 | ,00 |
| 21/11/1991 | 2977,4960 | 1,28% | 2939,8970 | 2977,4960 | 2939,8970 | 43 | ,00 |
| 20/11/1991 | 2939,8970 | 0,00% | 2939,8970 | 2939,8970 | 2917,3400 | 24 | ,00 |
| 19/11/1991 | 2939,8970 | 0,26% | 2932,3830 | 2939,8970 | 2932,3830 | ,00 | |
| 18/11/1991 | 2932,3830 | -1,52% | 2977,4960 | 2977,4960 | 2924,8690 | 48 | ,00 |
| 15/11/1991 | 2977,4960 | 1,54% | 2932,3830 | 2977,4960 | 2917,3400 | 72 | ,00 |
| 14/11/1991 | 2932,3830 | -0,26% | 2939,8970 | 2939,8970 | 2909,8260 | 47 | ,00 |
| 13/11/1991 | 2939,8970 | -1,76% | 2992,5390 | 2992,5390 | 2932,3830 | 54 | ,00 |
| 12/11/1991 | 2992,5390 | 0,00% | 2992,5390 | 3007,5670 | 2992,5390 | 40 | ,00 |
| 11/11/1991 | 2992,5390 | 1,53% | 2947,4260 | 2992,5390 | 2947,4260 | 31 | ,00 |
| 08/11/1991 | 2947,4260 | 0,26% | 2939,8970 | 2947,4260 | 2939,8970 | 28 | ,00 |
| 07/11/1991 | 2939,8970 | -0,26% | 2947,4260 | 2947,4260 | 2939,8970 | 27 | ,00 |
| 06/11/1991 | 2947,4260 | 0,00% | 2947,4260 | 2947,4260 | 2939,8970 | 50 | ,00 |
| 05/11/1991 | 2947,4260 | 0,00% | 2947,4260 | 2947,4260 | 2939,8970 | 36 | ,00 |
| 04/11/1991 | 2947,4260 | -0,25% | 2954,9400 | 2962,4530 | 2947,4260 | 10 | ,00 |
| 01/11/1991 | 2954,9400 | -0,76% | 2977,4960 | 2992,5390 | 2947,4260 | 22 | ,00 |
| 31/10/1991 | 2977,4960 | 2,06% | 2917,3400 | 2977,4960 | 2917,3400 | 43 | ,00 |
| 30/10/1991 | 2917,3400 | -0,51% | 2932,3830 | 2932,3830 | 2909,8260 | 33 | ,00 |
| 29/10/1991 | 2932,3830 | 0,00% | 2932,3830 | 2932,3830 | 2917,3400 | 26 | ,00 |
| 25/10/1991 | 2932,3830 | 0,26% | 2924,8690 | 2932,3830 | 2924,8690 | 37 | ,00 |
| 24/10/1991 | 2924,8690 | -0,51% | 2939,8970 | 2939,8970 | 2917,3400 | 31 | ,00 |
| 23/10/1991 | 2939,8970 | 0,26% | 2932,3830 | 2947,4260 | 2932,3830 | 25 | ,00 |
| 22/10/1991 | 2932,3830 | -1,02% | 2962,4530 | 2962,4530 | 2932,3830 | 31 | ,00 |
| 21/10/1991 | 2962,4530 | 0,00% | 2962,4530 | 2962,4530 | 2947,4260 | 28 | ,00 |
| 18/10/1991 | 2962,4530 | 0,51% | 2947,4260 | 2962,4530 | 2947,4260 | 30 | ,00 |
| 17/10/1991 | 2947,4260 | 0,00% | 2947,4260 | 2947,4260 | 2939,8970 | 43 | ,00 |
| 16/10/1991 | 2947,4260 | -1,01% | 2977,4960 | 2977,4960 | 2947,4260 | 60 | ,00 |
| 15/10/1991 | 2977,4960 | -0,50% | 2992,5390 | 2992,5390 | 2947,4260 | 57 | ,00 |
| 14/10/1991 | 2992,5390 | 0,25% | 2985,0100 | 3000,0530 | 2985,0100 | 23 | ,00 |
| 11/10/1991 | 2985,0100 | -0,25% | 2992,5390 | 2992,5390 | 2947,4260 | 36 | ,00 |
| 10/10/1991 | 2992,5390 | -1,24% | 3030,1240 | 3030,1240 | 2977,4960 | 36 | ,00 |
| 09/10/1991 | 3030,1240 | -0,49% | 3045,1670 | 3067,7230 | 3030,1240 | 40 | ,00 |
| 07/10/1991 | 3045,1670 | 1,25% | 3007,5670 | 3067,7230 | 3007,5670 | 64 | ,00 |
| 04/10/1991 | 3007,5670 | 1,01% | 2977,4960 | 3120,3510 | 2947,4260 | ,00 | |
| 03/10/1991 | 2977,4960 | 2,33% | 2909,8260 | 2977,4960 | 2909,8260 | 51 | ,00 |
| 02/10/1991 | 2909,8260 | -0,77% | 2932,3830 | 2939,8970 | 2894,7830 | 49 | ,00 |
| 01/10/1991 | 2932,3830 | 0,00% | 2932,3830 | 2932,3830 | 2842,1560 | 123 | ,00 |
| 30/9/1991 | 2932,3830 | -1,27% | 2969,9820 | 2969,9820 | 2932,3830 | 77 | ,00 |
| 27/9/1991 | 2969,9820 | -0,50% | 2985,0100 | 3007,5670 | 2962,4530 | 50 | ,00 |
| 26/9/1991 | 2985,0100 | -1,24% | 3022,6100 | 3022,6100 | 2985,0100 | 77 | ,00 |
| 25/9/1991 | 3022,6100 | -0,50% | 3037,6530 | 3037,6530 | 3022,6100 | 54 | ,00 |
| 24/9/1991 | 3037,6530 | -0,49% | 3052,6810 | 3052,6810 | 3037,6530 | 58 | ,00 |
| 23/9/1991 | 3052,6810 | -2,17% | 3120,3510 | 3120,3510 | 3045,1670 | 47 | ,00 |
| 20/9/1991 | 3120,3510 | 1,22% | 3082,7660 | 3120,3510 | 3082,7660 | 99 | ,00 |
| 19/9/1991 | 3082,7660 | 0,49% | 3067,7230 | 3082,7660 | 3045,1670 | 52 | ,00 |
| 18/9/1991 | 3067,7230 | 0,99% | 3037,6530 | 3067,7230 | 3037,6530 | 144 | ,00 |
| 17/9/1991 | 3037,6530 | -0,98% | 3067,7230 | 3067,7230 | 3022,6100 | 120 | ,00 |
| 16/9/1991 | 3067,7230 | -0,24% | 3075,2370 | 3075,2370 | 3037,6530 | 108 | ,00 |
| 13/9/1991 | 3075,2370 | 0,00% | 3075,2370 | 3075,2370 | 3052,6810 | 140 | ,00 |
| 12/9/1991 | 3075,2370 | -0,97% | 3105,3230 | 3105,3230 | 3067,7230 | 170 | ,00 |
| 11/9/1991 | 3105,3230 | -1,20% | 3142,9080 | 3142,9080 | 3097,7940 | 128 | ,00 |
| 10/9/1991 | 3142,9080 | 0,72% | 3120,3510 | 3165,4650 | 3120,3510 | 97 | ,00 |
| 09/9/1991 | 3120,3510 | -2,58% | 3203,0640 | 3233,1350 | 3120,3510 | 190 | ,00 |
| 06/9/1991 | 3203,0640 | 0,00% | 3203,0640 | 3203,0640 | 3188,0210 | 318 | ,00 |
| 05/9/1991 | 3203,0640 | 0,00% | 3203,0640 | 3203,0640 | 3195,5500 | 600 | ,00 |
| 04/9/1991 | 3203,0640 | -1,39% | 3248,1780 | 3248,1780 | 3195,5500 | 371 | ,00 |
| 03/9/1991 | 3248,1780 | 1,65% | 3195,5500 | 3255,6920 | 3195,5500 | 551 | ,00 |
| 02/9/1991 | 3195,5500 | -0,93% | 3225,6210 | 3225,6210 | 3180,5070 | 201 | ,00 |
| 30/8/1991 | 3225,6210 | -1,38% | 3270,7350 | 3270,7350 | 3218,1070 | 138 | ,00 |
| 29/8/1991 | 3270,7350 | 1,16% | 3233,1350 | 3270,7350 | 3233,1350 | 225 | ,00 |
| 28/8/1991 | 3233,1350 | 1,65% | 3180,5070 | 3248,1780 | 3180,5070 | 234 | ,00 |
| 27/8/1991 | 3180,5070 | 0,00% | 3180,5070 | 3203,0640 | 3180,5070 | 115 | ,00 |
| 26/8/1991 | 3180,5070 | 0,48% | 3165,4650 | 3180,5070 | 3165,4650 | 95 | ,00 |
| 23/8/1991 | 3165,4650 | 0,00% | 3165,4650 | 3165,4650 | 3150,4370 | 105 | ,00 |
| 22/8/1991 | 3165,4650 | 1,69% | 3112,8370 | 3172,9930 | 3112,8370 | 235 | ,00 |
| 21/8/1991 | 3112,8370 | 0,24% | 3105,3230 | 3112,8370 | 3105,3230 | 123 | ,00 |
| 20/8/1991 | 3105,3230 | 1,98% | 3045,1670 | 3105,3230 | 3045,1670 | 86 | ,00 |
| 19/8/1991 | 3045,1670 | -3,34% | 3150,4370 | 3150,4370 | 3045,1670 | 116 | ,00 |
| 14/8/1991 | 3150,4370 | 0,96% | 3120,3510 | 3150,4370 | 3120,3510 | 7 | ,00 |
| 13/8/1991 | 3120,3510 | 0,48% | 3105,3230 | 3120,3510 | 3105,3230 | 33 | ,00 |
| 12/8/1991 | 3105,3230 | 0,49% | 3090,2800 | 3105,3230 | 3090,2800 | 23 | ,00 |
| 09/8/1991 | 3090,2800 | -0,48% | 3105,3230 | 3105,3230 | 3090,2800 | 44 | ,00 |
| 08/8/1991 | 3105,3230 | -0,24% | 3112,8370 | 3120,3510 | 3105,3230 | 52 | ,00 |
| 07/8/1991 | 3112,8370 | 0,24% | 3105,3230 | 3112,8370 | 3105,3230 | 57 | ,00 |
| 06/8/1991 | 3105,3230 | 0,24% | 3097,7940 | 3127,8800 | 3097,7940 | 129 | ,00 |
| 05/8/1991 | 3097,7940 | 0,24% | 3090,2800 | 3105,3230 | 3090,2800 | 109 | ,00 |
| 02/8/1991 | 3090,2800 | 0,24% | 3082,7660 | 3090,2800 | 3075,2370 | 77 | ,00 |
| 01/8/1991 | 3082,7660 | 0,24% | 3075,2370 | 3082,7660 | 3075,2370 | 51 | ,00 |
| 31/7/1991 | 3075,2370 | 0,00% | 3075,2370 | 3075,2370 | 3075,2370 | 69 | ,00 |
| 30/7/1991 | 3075,2370 | 0,00% | 3075,2370 | 3075,2370 | 3067,7230 | 69 | ,00 |
| 29/7/1991 | 3075,2370 | 0,00% | 3075,2370 | 3075,2370 | 3067,7230 | 28 | ,00 |
| 26/7/1991 | 3075,2370 | 0,00% | 3075,2370 | 3075,2370 | 3075,2370 | 28 | ,00 |
| 25/7/1991 | 3075,2370 | 0,00% | 3075,2370 | 3082,7660 | 3075,2370 | 28 | ,00 |
| 24/7/1991 | 3075,2370 | -0,24% | 3082,7660 | 3082,7660 | 3075,2370 | 59 | ,00 |
| 23/7/1991 | 3082,7660 | 0,00% | 3082,7660 | 3090,2800 | 3075,2370 | 26 | ,00 |
| 22/7/1991 | 3082,7660 | 0,00% | 3082,7660 | 3090,2800 | 3082,7660 | 21 | ,00 |
| 19/7/1991 | 3082,7660 | -0,24% | 3090,2800 | 3090,2800 | 3082,7660 | 36 | ,00 |
| 18/7/1991 | 3090,2800 | 0,24% | 3082,7660 | 3090,2800 | 3082,7660 | 16 | ,00 |
| 17/7/1991 | 3082,7660 | -0,49% | 3097,7940 | 3097,7940 | 3082,7660 | 39 | ,00 |
| 16/7/1991 | 3097,7940 | -0,24% | 3105,3230 | 3105,3230 | 3090,2800 | ,00 | |
| 15/7/1991 | 3105,3230 | -0,48% | 3120,3510 | 3120,3510 | 3105,3230 | 24 | ,00 |
| 12/7/1991 | 3120,3510 | -0,72% | 3142,9080 | 3142,9080 | 3112,8370 | 49 | ,00 |
| 11/7/1991 | 3142,9080 | 0,48% | 3127,8800 | 3157,9510 | 3127,8800 | 63 | ,00 |
| 10/7/1991 | 3127,8800 | 0,24% | 3120,3510 | 3157,9510 | 3120,3510 | 140 | ,00 |
| 09/7/1991 | 3120,3510 | 0,97% | 3090,2800 | 3120,3510 | 3090,2800 | 48 | ,00 |
| 08/7/1991 | 3090,2800 | 0,00% | 3090,2800 | 3090,2800 | 3082,7660 | 68 | ,00 |
| 05/7/1991 | 3090,2800 | 0,00% | 3090,2800 | 3105,3230 | 3090,2800 | 50 | ,00 |
| 04/7/1991 | 3090,2800 | -0,48% | 3105,3230 | 3105,3230 | 3090,2800 | 61 | ,00 |
| 03/7/1991 | 3105,3230 | -0,48% | 3120,3510 | 3120,3510 | 3097,7940 | 196 | ,00 |
| 02/7/1991 | 3120,3510 | 0,00% | 3120,3510 | 3120,3510 | 3105,3230 | 111 | ,00 |
| 01/7/1991 | 3120,3510 | -0,24% | 3127,8800 | 3127,8800 | 3112,8370 | 134 | ,00 |
| 28/6/1991 | 3127,8800 | 0,00% | 3127,8800 | 3127,8800 | 3120,3510 | 229 | ,00 |
| 27/6/1991 | 3127,8800 | 0,00% | 3127,8800 | 3127,8800 | 3120,3510 | 121 | ,00 |
| 26/6/1991 | 3127,8800 | 0,24% | 3120,3510 | 3135,3940 | 3120,3510 | 130 | ,00 |
| 25/6/1991 | 3120,3510 | 0,00% | 3120,3510 | 3135,3940 | 3120,3510 | 95 | ,00 |
| 24/6/1991 | 3120,3510 | 0,24% | 3112,8370 | 3203,0640 | 3112,8370 | 367 | ,00 |
| 21/6/1991 | 3112,8370 | -0,96% | 3142,9080 | 3165,4650 | 3112,8370 | 363 | ,00 |
| 20/6/1991 | 3142,9080 | 0,48% | 3127,8800 | 3165,4650 | 3127,8800 | 314 | ,00 |
| 19/6/1991 | 3127,8800 | 0,48% | 3112,8370 | 3127,8800 | 3112,8370 | 198 | ,00 |
| 18/6/1991 | 3112,8370 | -1,43% | 3157,9510 | 3157,9510 | 3112,8370 | 249 | ,00 |
| 17/6/1991 | 3157,9510 | -0,47% | 3172,9930 | 3180,5070 | 3157,9510 | 114 | ,00 |
| 14/6/1991 | 3172,9930 | -0,71% | 3195,5500 | 3195,5500 | 3165,4650 | 267 | ,00 |
| 13/6/1991 | 3195,5500 | -0,93% | 3225,6210 | 3225,6210 | 3195,5500 | 206 | ,00 |
| 12/6/1991 | 3225,6210 | 0,70% | 3203,0640 | 3225,6210 | 3203,0640 | 101 | ,00 |
| 11/6/1991 | 3203,0640 | -0,70% | 3225,6210 | 3225,6210 | 3203,0640 | 149 | ,00 |
| 10/6/1991 | 3225,6210 | 0,00% | 3225,6210 | 3240,6640 | 3218,1070 | 164 | ,00 |
| 07/6/1991 | 3225,6210 | 0,47% | 3210,5780 | 3248,1780 | 3210,5780 | 388 | ,00 |
| 06/6/1991 | 3210,5780 | 0,71% | 3188,0210 | 3218,1070 | 3188,0210 | 249 | ,00 |
| 05/6/1991 | 3188,0210 | 0,95% | 3157,9510 | 3188,0210 | 3150,4370 | 289 | ,00 |
| 04/6/1991 | 3157,9510 | -0,71% | 3180,5070 | 3180,5070 | 3157,9510 | 87 | ,00 |
| 03/6/1991 | 3180,5070 | 0,48% | 3165,4650 | 3203,0640 | 3165,4650 | 141 | ,00 |
| 31/5/1991 | 3165,4650 | 0,96% | 3135,3940 | 3165,4650 | 3135,3940 | 220 | ,00 |
| 30/5/1991 | 3135,3940 | -0,95% | 3165,4650 | 3165,4650 | 3120,3510 | 167 | ,00 |
| 29/5/1991 | 3165,4650 | -2,09% | 3233,1350 | 3233,1350 | 3157,9510 | 370 | ,00 |
| 28/5/1991 | 3233,1350 | 2,14% | 3165,4650 | 3248,1780 | 3165,4650 | 654 | ,00 |
| 24/5/1991 | 3165,4650 | 2,43% | 3090,2800 | 3165,4650 | 3090,2800 | 554 | ,00 |
| 23/5/1991 | 3090,2800 | 1,23% | 3052,6810 | 3090,2800 | 3052,6810 | 241 | ,00 |
| 22/5/1991 | 3052,6810 | 0,49% | 3037,6530 | 3067,7230 | 3037,6530 | 137 | ,00 |
| 21/5/1991 | 3037,6530 | 0,00% | 3037,6530 | 3037,6530 | 3015,0960 | 252 | ,00 |
| 20/5/1991 | 3037,6530 | -1,46% | 3082,7660 | 3082,7660 | 3022,6100 | 194 | ,00 |
| 17/5/1991 | 3082,7660 | 0,49% | 3067,7230 | 3082,7660 | 3067,7230 | 221 | ,00 |
| 16/5/1991 | 3067,7230 | -1,69% | 3120,3510 | 3120,3510 | 3067,7230 | 308 | ,00 |
| 15/5/1991 | 3120,3510 | -1,43% | 3165,4650 | 3165,4650 | 3120,3510 | 115 | ,00 |
| 14/5/1991 | 3165,4650 | 0,00% | 3165,4650 | 3165,4650 | 3142,9080 | 147 | ,00 |
| 13/5/1991 | 3165,4650 | -0,24% | 3172,9930 | 3180,5070 | 3165,4650 | 182 | ,00 |
| 10/5/1991 | 3172,9930 | 0,24% | 3165,4650 | 3172,9930 | 3157,9510 | 291 | ,00 |
| 09/5/1991 | 3165,4650 | -1,64% | 3218,1070 | 3218,1070 | 3157,9510 | 249 | ,00 |
| 08/5/1991 | 3218,1070 | -0,93% | 3248,1780 | 3255,6920 | 3203,0640 | 233 | ,00 |
| 07/5/1991 | 3248,1780 | 0,47% | 3233,1350 | 3248,1780 | 3120,3510 | 558 | ,00 |
| 06/5/1991 | 3233,1350 | -4,66% | 3391,0320 | 3391,0320 | 3233,1350 | 191 | ,00 |
| 03/5/1991 | 3391,0320 | -3,84% | 3526,3730 | 3526,3730 | 3391,0320 | 426 | ,00 |
| 02/5/1991 | 3526,3730 | -1,06% | 3563,9730 | 3563,9730 | 3481,2600 | 450 | ,00 |
| 30/4/1991 | 3563,9730 | 0,64% | 3541,4160 | 3571,4870 | 3541,4160 | 215 | ,00 |
| 29/4/1991 | 3541,4160 | -0,84% | 3571,4870 | 3571,4870 | 3541,4160 | 227 | ,00 |
| 26/4/1991 | 3571,4870 | -1,04% | 3609,0860 | 3609,0860 | 3563,9730 | 110 | ,00 |
| 25/4/1991 | 3609,0860 | 0,00% | 3609,0860 | 3631,6430 | 3609,0860 | 172 | ,00 |
| 24/4/1991 | 3609,0860 | 1,05% | 3571,4870 | 3609,0860 | 3571,4870 | 141 | ,00 |
| 23/4/1991 | 3571,4870 | -0,42% | 3586,5300 | 3609,0860 | 3571,4870 | 147 | ,00 |
| 22/4/1991 | 3586,5300 | -0,62% | 3609,0860 | 3609,0860 | 3586,5300 | 149 | ,00 |
| 19/4/1991 | 3609,0860 | -0,62% | 3631,6430 | 3631,6430 | 3609,0860 | 123 | ,00 |
| 18/4/1991 | 3631,6430 | 0,63% | 3609,0860 | 3631,6430 | 3609,0860 | 139 | ,00 |
| 17/4/1991 | 3609,0860 | -0,62% | 3631,6430 | 3631,6430 | 3609,0860 | 197 | ,00 |
| 16/4/1991 | 3631,6430 | 0,00% | 3631,6430 | 3654,2000 | 3631,6430 | 222 | ,00 |
| 15/4/1991 | 3631,6430 | -0,21% | 3639,1570 | 3654,2000 | 3631,6430 | 209 | ,00 |
| 12/4/1991 | 3639,1570 | 0,21% | 3631,6430 | 3646,6860 | 3631,6430 | 187 | ,00 |
| 11/4/1991 | 3631,6430 | 0,63% | 3609,0860 | 3631,6430 | 3586,5300 | 136 | ,00 |
| 10/4/1991 | 3609,0860 | -0,62% | 3631,6430 | 3631,6430 | 3594,0440 | 116 | ,00 |
| 09/4/1991 | 3631,6430 | 0,42% | 3616,6000 | 3654,2000 | 3616,6000 | 170 | ,00 |
| 04/4/1991 | 3616,6000 | 0,00% | 3616,6000 | 3631,6430 | 3616,6000 | 140 | ,00 |
| 03/4/1991 | 3616,6000 | 0,21% | 3609,0860 | 3639,1570 | 3609,0860 | 262 | ,00 |
| 02/4/1991 | 3609,0860 | 1,91% | 3541,4160 | 3609,0860 | 3541,4160 | 260 | ,00 |
| 01/4/1991 | 3541,4160 | -1,26% | 3586,5300 | 3586,5300 | 3541,4160 | 103 | ,00 |
| 29/3/1991 | 3586,5300 | -1,65% | 3646,6860 | 3646,6860 | 3586,5300 | 241 | ,00 |
| 28/3/1991 | 3646,6860 | -0,61% | 3669,2430 | 3669,2430 | 3646,6860 | 311 | ,00 |
| 27/3/1991 | 3669,2430 | 2,31% | 3586,5300 | 3669,2430 | 3586,5300 | 1.663 | ,00 |
| 26/3/1991 | 3586,5300 | 1,27% | 3541,4160 | 3594,0440 | 3541,4160 | 1.200 | ,00 |
| 22/3/1991 | 3541,4160 | 1,73% | 3481,2600 | 3541,4160 | 3481,2600 | 242 | ,00 |
| 21/3/1991 | 3481,2600 | 0,87% | 3451,1890 | 3481,2600 | 3451,1890 | ,00 | |
| 20/3/1991 | 3451,1890 | -0,43% | 3466,2320 | 3466,2320 | 3451,1890 | 110 | ,00 |
| 19/3/1991 | 3466,2320 | -0,43% | 3481,2600 | 3481,2600 | 3451,1890 | 129 | ,00 |
| 18/3/1991 | 3481,2600 | 0,43% | 3466,2320 | 3503,8160 | 3466,2320 | 242 | ,00 |
| 15/3/1991 | 3466,2320 | 0,00% | 3466,2320 | 3481,2600 | 3466,2320 | 202 | ,00 |
| 14/3/1991 | 3466,2320 | -0,43% | 3481,2600 | 3481,2600 | 3466,2320 | 152 | ,00 |
| 13/3/1991 | 3481,2600 | 1,53% | 3428,6320 | 3488,7890 | 3428,6320 | 429 | ,00 |
| 12/3/1991 | 3428,6320 | -2,77% | 3526,3730 | 3526,3730 | 3406,0750 | 445 | ,00 |
| 11/3/1991 | 3526,3730 | -1,06% | 3563,9730 | 3571,4870 | 3526,3730 | 263 | ,00 |
| 08/3/1991 | 3563,9730 | -0,63% | 3586,5300 | 3586,5300 | 3563,9730 | 152 | ,00 |
| 07/3/1991 | 3586,5300 | 1,27% | 3541,4160 | 3586,5300 | 3541,4160 | 325 | ,00 |
| 06/3/1991 | 3541,4160 | -2,48% | 3631,6430 | 3631,6430 | 3541,4160 | 662 | ,00 |
| 05/3/1991 | 3631,6430 | 0,00% | 3631,6430 | 3646,6860 | 3631,6430 | 202 | ,00 |
| 04/3/1991 | 3631,6430 | 0,63% | 3609,0860 | 3631,6430 | 3609,0860 | 455 | ,00 |
| 01/3/1991 | 3609,0860 | -0,62% | 3631,6430 | 3631,6430 | 3609,0860 | 640 | ,00 |
| 28/2/1991 | 3631,6430 | 1,26% | 3586,5300 | 3669,2430 | 3586,5300 | 689 | ,00 |
| 27/2/1991 | 3586,5300 | -1,24% | 3631,6430 | 3631,6430 | 3571,4870 | 346 | ,00 |
| 26/2/1991 | 3631,6430 | 1,05% | 3594,0440 | 3654,2000 | 3594,0440 | 678 | ,00 |
| 25/2/1991 | 3594,0440 | 0,84% | 3563,9730 | 3616,6000 | 3563,9730 | 438 | ,00 |
| 22/2/1991 | 3563,9730 | 2,38% | 3481,2600 | 3586,5300 | 3481,2600 | 669 | ,00 |
| 21/2/1991 | 3481,2600 | -1,28% | 3526,3730 | 3526,3730 | 3458,7030 | 429 | ,00 |
| 20/2/1991 | 3526,3730 | -1,68% | 3586,5300 | 3586,5300 | 3481,2600 | 611 | ,00 |
| 19/2/1991 | 3586,5300 | 4,15% | 3443,6750 | 3609,0860 | 3443,6750 | 729 | ,00 |
| 15/2/1991 | 3443,6750 | 4,09% | 3308,3340 | 3451,1890 | 3308,3340 | 1.284 | ,00 |
| 14/2/1991 | 3308,3340 | 2,09% | 3240,6640 | 3323,3620 | 3240,6640 | 698 | ,00 |
| 13/2/1991 | 3240,6640 | -0,23% | 3248,1780 | 3248,1780 | 3233,1350 | 261 | ,00 |
| 12/2/1991 | 3248,1780 | 1,89% | 3188,0210 | 3248,1780 | 3188,0210 | 349 | ,00 |
| 11/2/1991 | 3188,0210 | 1,68% | 3135,3940 | 3188,0210 | 3135,3940 | 266 | ,00 |
| 08/2/1991 | 3135,3940 | 0,72% | 3112,8370 | 3135,3940 | 3112,8370 | 86 | ,00 |
| 07/2/1991 | 3112,8370 | -0,24% | 3120,3510 | 3120,3510 | 3112,8370 | 157 | ,00 |
| 06/2/1991 | 3120,3510 | 0,24% | 3112,8370 | 3142,9080 | 3112,8370 | 190 | ,00 |
| 05/2/1991 | 3112,8370 | 1,22% | 3075,2370 | 3120,3510 | 3075,2370 | 224 | ,00 |
| 04/2/1991 | 3075,2370 | 0,99% | 3045,1670 | 3075,2370 | 3045,1670 | 100 | ,00 |
| 01/2/1991 | 3045,1670 | 0,25% | 3037,6530 | 3052,6810 | 3037,6530 | 116 | ,00 |
| 31/1/1991 | 3037,6530 | 1,25% | 3000,0530 | 3037,6530 | 3000,0530 | 211 | ,00 |
| 30/1/1991 | 3000,0530 | -0,50% | 3015,0960 | 3015,0960 | 3000,0530 | 30 | ,00 |
| 29/1/1991 | 3015,0960 | 0,00% | 3015,0960 | 3037,6530 | 3015,0960 | 37 | ,00 |
| 28/1/1991 | 3015,0960 | -0,25% | 3022,6100 | 3022,6100 | 3007,5670 | 24 | ,00 |
| 25/1/1991 | 3022,6100 | 1,00% | 2992,5390 | 3022,6100 | 2992,5390 | 60 | ,00 |
| 24/1/1991 | 2992,5390 | 1,27% | 2954,9400 | 2992,5390 | 2954,9400 | 97 | ,00 |
| 23/1/1991 | 2954,9400 | -1,50% | 3000,0530 | 3000,0530 | 2947,4260 | 95 | ,00 |
| 22/1/1991 | 3000,0530 | -1,24% | 3037,6530 | 3037,6530 | 3000,0530 | 103 | ,00 |
| 21/1/1991 | 3037,6530 | -0,98% | 3067,7230 | 3067,7230 | 3030,1240 | 96 | ,00 |
| 18/1/1991 | 3067,7230 | -0,97% | 3097,7940 | 3097,7940 | 3037,6530 | 127 | ,00 |
| 17/1/1991 | 3097,7940 | 2,23% | 3030,1240 | 3097,7940 | 3030,1240 | 181 | ,00 |
| 16/1/1991 | 3030,1240 | -0,25% | 3037,6530 | 3037,6530 | 3030,1240 | 64 | ,00 |
| 15/1/1991 | 3037,6530 | 0,00% | 3037,6530 | 3037,6530 | 3037,6530 | 123 | ,00 |
| 14/1/1991 | 3037,6530 | -0,98% | 3067,7230 | 3067,7230 | 3037,6530 | 101 | ,00 |
| 11/1/1991 | 3067,7230 | 0,99% | 3037,6530 | 3067,7230 | 3037,6530 | 90 | ,00 |
| 10/1/1991 | 3037,6530 | -1,22% | 3075,2370 | 3075,2370 | 3030,1240 | 116 | ,00 |
| 09/1/1991 | 3075,2370 | 1,24% | 3037,6530 | 3082,7660 | 3030,1240 | 134 | ,00 |
| 08/1/1991 | 3037,6530 | -1,22% | 3075,2370 | 3075,2370 | 3030,1240 | 113 | ,00 |
| 07/1/1991 | 3075,2370 | 1,24% | 3037,6530 | 3082,7660 | 3037,6530 | 124 | ,00 |
| 04/1/1991 | 3037,6530 | 0,00% | 3037,6530 | 3075,2370 | 3037,6530 | 65 | ,00 |
| 03/1/1991 | 3037,6530 | 0,50% | 3022,6100 | 3037,6530 | 3022,6100 | 49 | ,00 |
| 02/1/1991 | 3022,6100 | 0,75% | 3000,0530 | 3022,6100 | 3000,0530 | 21 | ,00 |
| 31/12/1990 | 3000,0530 | 0,00% | 3000,0530 | 3007,5670 | 2985,0100 | 86 | ,00 |
| 28/12/1990 | 3000,0530 | 0,25% | 2992,5390 | 3007,5670 | 2992,5390 | 48 | ,00 |
| 27/12/1990 | 2992,5390 | -0,50% | 3007,5670 | 3007,5670 | 2969,9820 | 58 | ,00 |
| 24/12/1990 | 3007,5670 | -0,99% | 3037,6530 | 3037,6530 | 3007,5670 | 53 | ,00 |
| 21/12/1990 | 3037,6530 | 1,51% | 2992,5390 | 3052,6810 | 2992,5390 | ,00 | |
| 20/12/1990 | 2992,5390 | -2,45% | 3067,7230 | 3067,7230 | 2977,4960 | 90 | ,00 |
| 19/12/1990 | 3067,7230 | 0,49% | 3052,6810 | 3082,7660 | 3045,1670 | 71 | ,00 |
| 18/12/1990 | 3052,6810 | 0,00% | 3052,6810 | 3067,7230 | 3022,6100 | 87 | ,00 |
| 17/12/1990 | 3052,6810 | -2,17% | 3120,3510 | 3120,3510 | 3015,0960 | 106 | ,00 |
| 14/12/1990 | 3120,3510 | -0,95% | 3150,4370 | 3150,4370 | 3112,8370 | 55 | ,00 |
| 13/12/1990 | 3150,4370 | 1,70% | 3097,7940 | 3165,4650 | 3097,7940 | 86 | ,00 |
| 12/12/1990 | 3097,7940 | -0,48% | 3112,8370 | 3112,8370 | 3067,7230 | 102 | ,00 |
| 11/12/1990 | 3112,8370 | -1,90% | 3172,9930 | 3172,9930 | 3112,8370 | ,00 | |
| 10/12/1990 | 3172,9930 | 1,69% | 3120,3510 | 3180,5070 | 3112,8370 | 250 | ,00 |
| 07/12/1990 | 3120,3510 | 1,72% | 3067,7230 | 3120,3510 | 3067,7230 | 230 | ,00 |
| 06/12/1990 | 3067,7230 | 0,99% | 3037,6530 | 3075,2370 | 3037,6530 | 135 | ,00 |
| 05/12/1990 | 3037,6530 | 0,75% | 3015,0960 | 3037,6530 | 3015,0960 | 118 | ,00 |
| 04/12/1990 | 3015,0960 | -1,72% | 3067,7230 | 3067,7230 | 3007,5670 | 118 | ,00 |
| 03/12/1990 | 3067,7230 | 4,62% | 2932,3830 | 3067,7230 | 2932,3830 | 109 | ,00 |
| 30/11/1990 | 2932,3830 | 0,52% | 2917,3400 | 2932,3830 | 2902,3120 | ,00 | |
| 29/11/1990 | 2917,3400 | 1,04% | 2887,2690 | 2917,3400 | 2887,2690 | 87 | ,00 |
| 28/11/1990 | 2887,2690 | -0,78% | 2909,8260 | 2909,8260 | 2887,2690 | 94 | ,00 |
| 27/11/1990 | 2909,8260 | -1,28% | 2947,4260 | 2947,4260 | 2887,2690 | 99 | ,00 |
| 26/11/1990 | 2947,4260 | -0,25% | 2954,9400 | 2954,9400 | 2932,3830 | 61 | ,00 |
| 23/11/1990 | 2954,9400 | -0,76% | 2977,4960 | 2992,5390 | 2954,9400 | 77 | ,00 |
| 22/11/1990 | 2977,4960 | 1,02% | 2947,4260 | 2985,0100 | 2947,4260 | 111 | ,00 |
| 21/11/1990 | 2947,4260 | -0,25% | 2954,9400 | 2954,9400 | 2939,8970 | 94 | ,00 |
| 20/11/1990 | 2954,9400 | -1,01% | 2985,0100 | 2985,0100 | 2947,4260 | 160 | ,00 |
| 19/11/1990 | 2985,0100 | 3,12% | 2894,7830 | 2985,0100 | 2894,7830 | 167 | ,00 |
| 16/11/1990 | 2894,7830 | -0,52% | 2909,8260 | 2909,8260 | 2887,2690 | 117 | ,00 |
| 15/11/1990 | 2909,8260 | 0,52% | 2894,7830 | 2917,3400 | 2894,7830 | 169 | ,00 |
| 14/11/1990 | 2894,7830 | 1,32% | 2857,1980 | 2917,3400 | 2857,1980 | 160 | ,00 |
| 13/11/1990 | 2857,1980 | 1,33% | 2819,5990 | 2864,7120 | 2819,5990 | 137 | ,00 |
| 12/11/1990 | 2819,5990 | -2,34% | 2887,2690 | 2887,2690 | 2804,5560 | 102 | ,00 |
| 09/11/1990 | 2887,2690 | -0,78% | 2909,8260 | 2909,8260 | 2872,2260 | 115 | ,00 |
| 08/11/1990 | 2909,8260 | -1,28% | 2947,4260 | 2947,4260 | 2887,2690 | 96 | ,00 |
| 07/11/1990 | 2947,4260 | -1,26% | 2985,0100 | 2985,0100 | 2947,4260 | 90 | ,00 |
| 06/11/1990 | 2985,0100 | -1,73% | 3037,6530 | 3037,6530 | 2985,0100 | 97 | ,00 |
| 05/11/1990 | 3037,6530 | 2,28% | 2969,9820 | 3037,6530 | 2969,9820 | 124 | ,00 |
| 02/11/1990 | 2969,9820 | -1,25% | 3007,5670 | 3007,5670 | 2932,3830 | 195 | ,00 |
| 01/11/1990 | 3007,5670 | -1,96% | 3067,7230 | 3067,7230 | 2977,4960 | 110 | ,00 |
| 31/10/1990 | 3067,7230 | -0,73% | 3090,2800 | 3090,2800 | 3067,7230 | 77 | ,00 |
| 30/10/1990 | 3090,2800 | -0,72% | 3112,8370 | 3112,8370 | 3075,2370 | 82 | ,00 |
| 29/10/1990 | 3112,8370 | -0,72% | 3135,3940 | 3135,3940 | 3090,2800 | 47 | ,00 |
| 26/10/1990 | 3135,3940 | -0,95% | 3165,4650 | 3165,4650 | 3112,8370 | 68 | ,00 |
| 25/10/1990 | 3165,4650 | 0,00% | 3165,4650 | 3165,4650 | 3142,9080 | 138 | ,00 |
| 24/10/1990 | 3165,4650 | 0,00% | 3165,4650 | 3172,9930 | 3150,4370 | 186 | ,00 |
| 23/10/1990 | 3165,4650 | 2,43% | 3090,2800 | 3165,4650 | 3090,2800 | 176 | ,00 |
| 22/10/1990 | 3090,2800 | -0,96% | 3120,3510 | 3150,4370 | 3090,2800 | 177 | ,00 |
| 19/10/1990 | 3120,3510 | 0,24% | 3112,8370 | 3135,3940 | 3097,7940 | 231 | ,00 |
| 18/10/1990 | 3112,8370 | -0,72% | 3135,3940 | 3135,3940 | 3097,7940 | 189 | ,00 |
| 17/10/1990 | 3135,3940 | 0,00% | 3135,3940 | 3135,3940 | 3112,8370 | 454 | ,00 |
| 16/10/1990 | 3135,3940 | 1,46% | 3090,2800 | 3150,4370 | 3090,2800 | 285 | ,00 |
| 15/10/1990 | 3090,2800 | -3,75% | 3210,5780 | 3210,5780 | 3090,2800 | 131 | ,00 |
| 12/10/1990 | 3210,5780 | -0,93% | 3240,6640 | 3240,6640 | 3203,0640 | 87 | ,00 |
| 11/10/1990 | 3240,6640 | -1,60% | 3293,2910 | 3293,2910 | 3233,1350 | 145 | ,00 |
| 10/10/1990 | 3293,2910 | -1,13% | 3330,8910 | 3330,8910 | 3285,7770 | 276 | ,00 |
| 09/10/1990 | 3330,8910 | 0,91% | 3300,8050 | 3338,4050 | 3300,8050 | 299 | ,00 |
| 08/10/1990 | 3300,8050 | 0,23% | 3293,2910 | 3330,8910 | 3293,2910 | 299 | ,00 |
| 05/10/1990 | 3293,2910 | -0,45% | 3308,3340 | 3308,3340 | 3293,2910 | 332 | ,00 |
| 04/10/1990 | 3308,3340 | 0,23% | 3300,8050 | 3330,8910 | 3300,8050 | 214 | ,00 |
| 03/10/1990 | 3300,8050 | 2,09% | 3233,1350 | 3323,3620 | 3233,1350 | 150 | ,00 |
| 02/10/1990 | 3233,1350 | 0,94% | 3203,0640 | 3233,1350 | 3203,0640 | 243 | ,00 |
| 01/10/1990 | 3203,0640 | -3,62% | 3323,3620 | 3323,3620 | 3188,0210 | 141 | ,00 |
| 25/9/1990 | 3323,3620 | -3,07% | 3428,6320 | 3428,6320 | 3323,3620 | ,00 | |
| 24/9/1990 | 3428,6320 | -3,18% | 3541,4160 | 3541,4160 | 3428,6320 | 60 | ,00 |
| 18/9/1990 | 3541,4160 | 0,86% | 3511,3450 | 3586,5300 | 3511,3450 | 531 | ,00 |
| 17/9/1990 | 3511,3450 | 4,01% | 3376,0050 | 3511,3450 | 3376,0050 | 458 | ,00 |
| 12/9/1990 | 3376,0050 | -1,53% | 3428,6320 | 3428,6320 | 3368,4760 | 80 | ,00 |
| 11/9/1990 | 3428,6320 | -2,15% | 3503,8160 | 3503,8160 | 3428,6320 | 54 | ,00 |
| 10/9/1990 | 3503,8160 | -1,06% | 3541,4160 | 3541,4160 | 3503,8160 | 33 | ,00 |
| 06/9/1990 | 3541,4160 | 1,73% | 3481,2600 | 3541,4160 | 3481,2600 | 90 | ,00 |
| 05/9/1990 | 3481,2600 | -3,54% | 3609,0860 | 3609,0860 | 3481,2600 | 104 | ,00 |
| 04/9/1990 | 3609,0860 | 0,00% | 3609,0860 | 3609,0860 | 3586,5300 | 84 | ,00 |
| 03/9/1990 | 3609,0860 | 0,00% | 3571,4870 | 3609,0860 | 3571,4870 | 55 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΚΥΡΙΟ | 2,3300 | 9,91 % | 0,2100 | 49.616 |
| ΜΟΝΤΑ | 5,2200 | 9,66 % | 0,4600 | 1.163 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 3.015 |
| ΚΑΙΡΟΜΕΖ | 0,4400 | 5,26 % | 0,0220 | 448.374 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΓΚΜΕΖΖ | 0,4960 | 4,20 % | 0,0200 | 75.208 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΙΚΤΙΝ | 0,4900 | 2,51 % | 0,0120 | 8.850 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7100 | -1,93 % | -0,1320 | 8.073.293 |
| ΕΤΕ | 11,9850 | -2,04 % | -0,2500 | 4.845.657 |
| MTLN | 52,3000 | -1,60 % | -0,8500 | 4.183.100 |
| ΑΛΦΑ | 3,4600 | -1,65 % | -0,0580 | 3.923.652 |
| ΕΥΡΩΒ | 3,1600 | -0,75 % | -0,0240 | 3.574.368 |
| ΜΠΕΛΑ | 31,0400 | 2,44 % | 0,7400 | 2.660.100 |
| ΟΠΑΠ | 18,8800 | 0,59 % | 0,1100 | 2.480.126 |
| BOCHGR | 7,4800 | 1,36 % | 0,1000 | 2.356.871 |
| ΕΛΠΕ | 8,1900 | -1,09 % | -0,0900 | 1.314.789 |
| ΜΟΗ | 24,6800 | 1,56 % | 0,3800 | 1.052.648 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7100 | -1,93 % | 1.196.027 | 8,07εκ. |
| ΑΛΦΑ | 3,4600 | -1,65 % | 1.121.688 | 3,92εκ. |
| ΕΥΡΩΒ | 3,1600 | -0,75 % | 1.121.493 | 3,57εκ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 995.035 | 62.563 |
| ΚΑΙΡΟΜΕΖ | 0,4400 | 5,26 % | 448.374 | 192,1χιλ. |
| ΕΤΕ | 11,9850 | -2,04 % | 399.348 | 4,85εκ. |
| BOCHGR | 7,4800 | 1,36 % | 315.732 | 2,36εκ. |
| CREDIA | 1,4340 | -1,10 % | 261.681 | 378,6χιλ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 238.226 | 287,6χιλ. |
| ΑΔΜΗΕ | 3,1850 | -1,24 % | 182.951 | 585,3χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 30.882 | 0,99 % |
| ΚΥΡΙΟ | 2,3300 | 9,91 % | 49.616 | 0,65 % |
| ΤΖΚΑ | 1,4200 | -3,07 % | 13.681 | 0,45 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 34.048 | 0,30 % |
| AEM | 6,1050 | 1,75 % | 137.106 | 0,24 % |
| EIS | 1,2740 | -1,24 % | 29.387 | 0,19 % |
| ΚΑΙΡΟΜΕΖ | 0,4400 | 5,26 % | 448.374 | 0,15 % |
| ΚΟΥΑΛ | 1,3200 | 0,76 % | 39.658 | 0,15 % |
| ΕΧΑΕ | 7,0000 | 0,14 % | 83.510 | 0,14 % |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | 21.776 | 0,13 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3300 | 9,91 % | 49.616 | 12,74 % |
| ΜΟΝΤΑ | 5,2200 | 9,66 % | 1.163 | 10,29 % |
| ΜΙΓ | 4,2900 | -0,92 % | 16.297 | 6,70 % |
| ΑΤΕΚ | 1,3000 | 5,69 % | 3.015 | 6,50 % |
| ΠΡΔ | 0,5550 | -2,63 % | 3.149 | 6,14 % |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | 21.776 | 5,78 % |
| ΚΑΙΡΟΜΕΖ | 0,4400 | 5,26 % | 448.374 | 5,74 % |
| ΓΚΜΕΖΖ | 0,4960 | 4,20 % | 75.208 | 5,15 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΚΕΚΡ | 1,9200 | -0,78 % | 11.022 | 4,39 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|