| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΠΙ | 0,6160 | -4,35 % | -0,0280 | 11.486 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΑΚΡΙΤ | 1,0500 | -3,23 % | -0,0350 | 4.520 |
| ΤΖΚΑ | 1,4200 | -3,07 % | -0,0450 | 13.681 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΙΛΥΔΑ | 3,2100 | -2,73 % | -0,0900 | 5.320 |
| ΠΡΔ | 0,5550 | -2,63 % | -0,0150 | 3.149 |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | -0,0700 | 21.776 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 1.640 |
| ΙΑΤΡ | 2,0400 | -2,39 % | -0,0500 | 2.981 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
11,9850 €
-0,2500 (-2,04%)
- Άνοιγμα 12,2850
- Υψηλό 12,3350
- Χαμηλό 11,9550
- Όγκος 399.348
- Τζίρος 4.845.657 €
- Πράξεις 1.194
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/6/1989 | 2406,0630 | 0,00% | 2406,0630 | 2413,5770 | 2406,0630 | ,00 | |
| 07/6/1989 | 2406,0630 | 0,31% | 2398,5340 | 2406,0630 | 2398,5340 | 13 | ,00 |
| 06/6/1989 | 2398,5340 | -0,31% | 2406,0630 | 2406,0630 | 2398,5340 | 17 | ,00 |
| 05/6/1989 | 2406,0630 | -0,31% | 2413,5770 | 2421,0900 | 2406,0630 | 32 | ,00 |
| 02/6/1989 | 2413,5770 | 0,94% | 2391,0200 | 2421,0900 | 2391,0200 | 22 | ,00 |
| 01/6/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 8 | ,00 |
| 31/5/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | ,00 | |
| 30/5/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 15 | ,00 |
| 29/5/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 11 | ,00 |
| 26/5/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 26 | ,00 |
| 25/5/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 11 | ,00 |
| 24/5/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | ,00 | |
| 23/5/1989 | 2391,0200 | 0,32% | 2383,5060 | 2391,0200 | 2383,5060 | 18 | ,00 |
| 22/5/1989 | 2383,5060 | 0,64% | 2368,4630 | 2383,5060 | 2368,4630 | 10 | ,00 |
| 19/5/1989 | 2368,4630 | 0,00% | 2368,4630 | 2368,4630 | 2368,4630 | 15 | ,00 |
| 18/5/1989 | 2368,4630 | 0,32% | 2360,9490 | 2368,4630 | 2360,9490 | 9 | ,00 |
| 17/5/1989 | 2360,9490 | 0,00% | 2360,9490 | 2360,9490 | 2360,9490 | 14 | ,00 |
| 16/5/1989 | 2360,9490 | 0,00% | 2360,9490 | 2368,4630 | 2360,9490 | 5 | ,00 |
| 15/5/1989 | 2360,9490 | 0,00% | 2360,9490 | 2360,9490 | 2353,4200 | 11 | ,00 |
| 12/5/1989 | 2360,9490 | 0,32% | 2353,4200 | 2360,9490 | 2353,4200 | 7 | ,00 |
| 11/5/1989 | 2353,4200 | -0,64% | 2368,4630 | 2368,4630 | 2353,4200 | 6 | ,00 |
| 10/5/1989 | 2368,4630 | 0,32% | 2360,9490 | 2368,4630 | 2360,9490 | 2 | ,00 |
| 09/5/1989 | 2360,9490 | 0,00% | 2360,9490 | 2368,4630 | 2360,9490 | 3 | ,00 |
| 08/5/1989 | 2360,9490 | -0,32% | 2368,4630 | 2368,4630 | 2360,9490 | 10 | ,00 |
| 05/5/1989 | 2368,4630 | 0,00% | 2368,4630 | 2368,4630 | 2368,4630 | 9 | ,00 |
| 04/5/1989 | 2368,4630 | -0,32% | 2375,9770 | 2375,9770 | 2368,4630 | 10 | ,00 |
| 03/5/1989 | 2375,9770 | -0,32% | 2383,5060 | 2383,5060 | 2375,9770 | 6 | ,00 |
| 02/5/1989 | 2383,5060 | 0,32% | 2375,9770 | 2383,5060 | 2375,9770 | 20 | ,00 |
| 27/4/1989 | 2375,9770 | 0,32% | 2368,4630 | 2375,9770 | 2368,4630 | 8 | ,00 |
| 26/4/1989 | 2368,4630 | 0,32% | 2360,9490 | 2368,4630 | 2360,9490 | 6 | ,00 |
| 25/4/1989 | 2360,9490 | 0,00% | 2360,9490 | 2360,9490 | 2360,9490 | 11 | ,00 |
| 24/4/1989 | 2360,9490 | 0,00% | 2360,9490 | 2360,9490 | 2360,9490 | 4 | ,00 |
| 21/4/1989 | 2360,9490 | 0,00% | 2360,9490 | 2360,9490 | 2360,9490 | 6 | ,00 |
| 20/4/1989 | 2360,9490 | -0,32% | 2368,4630 | 2368,4630 | 2360,9490 | 8 | ,00 |
| 19/4/1989 | 2368,4630 | 0,00% | 2368,4630 | 2368,4630 | 2368,4630 | 4 | ,00 |
| 18/4/1989 | 2368,4630 | 0,32% | 2360,9490 | 2368,4630 | 2360,9490 | 10 | ,00 |
| 17/4/1989 | 2360,9490 | -0,63% | 2375,9770 | 2375,9770 | 2360,9490 | 8 | ,00 |
| 14/4/1989 | 2375,9770 | 0,00% | 2375,9770 | 2375,9770 | 2375,9770 | 7 | ,00 |
| 13/4/1989 | 2375,9770 | 0,00% | 2375,9770 | 2375,9770 | 2375,9770 | 7 | ,00 |
| 12/4/1989 | 2375,9770 | 0,64% | 2360,9490 | 2375,9770 | 2360,9490 | 14 | ,00 |
| 11/4/1989 | 2360,9490 | -0,32% | 2368,4630 | 2368,4630 | 2360,9490 | 8 | ,00 |
| 10/4/1989 | 2368,4630 | -0,63% | 2383,5060 | 2383,5060 | 2368,4630 | 11 | ,00 |
| 05/4/1989 | 2383,5060 | 0,00% | 2383,5060 | 2391,0200 | 2383,5060 | 16 | ,00 |
| 04/4/1989 | 2383,5060 | 0,32% | 2375,9770 | 2383,5060 | 2375,9770 | 6 | ,00 |
| 03/4/1989 | 2375,9770 | 0,00% | 2375,9770 | 2375,9770 | 2375,9770 | 6 | ,00 |
| 31/3/1989 | 2375,9770 | 0,00% | 2375,9770 | 2375,9770 | 2375,9770 | 3 | ,00 |
| 30/3/1989 | 2375,9770 | 0,00% | 2375,9770 | 2375,9770 | 2375,9770 | 4 | ,00 |
| 29/3/1989 | 2375,9770 | 0,00% | 2375,9770 | 2375,9770 | 2375,9770 | 6 | ,00 |
| 28/3/1989 | 2375,9770 | 0,00% | 2375,9770 | 2375,9770 | 2375,9770 | 2 | ,00 |
| 27/3/1989 | 2375,9770 | 0,00% | 2375,9770 | 2375,9770 | 2375,9770 | 7 | ,00 |
| 24/3/1989 | 2375,9770 | 0,32% | 2368,4630 | 2375,9770 | 2368,4630 | 5 | ,00 |
| 23/3/1989 | 2368,4630 | -0,32% | 2375,9770 | 2375,9770 | 2368,4630 | 16 | ,00 |
| 22/3/1989 | 2375,9770 | 0,00% | 2375,9770 | 2375,9770 | 2368,4630 | 4 | ,00 |
| 21/3/1989 | 2375,9770 | 0,00% | 2375,9770 | 2375,9770 | 2368,4630 | 3 | ,00 |
| 20/3/1989 | 2375,9770 | 0,00% | 2375,9770 | 2375,9770 | 2375,9770 | 3 | ,00 |
| 17/3/1989 | 2375,9770 | 0,00% | 2375,9770 | 2383,5060 | 2375,9770 | 3 | ,00 |
| 16/3/1989 | 2375,9770 | 0,00% | 2375,9770 | 2375,9770 | 2375,9770 | 7 | ,00 |
| 15/3/1989 | 2375,9770 | 0,00% | 2375,9770 | 2375,9770 | 2375,9770 | 2 | ,00 |
| 14/3/1989 | 2375,9770 | 0,00% | 2375,9770 | 2375,9770 | 2375,9770 | 2 | ,00 |
| 10/3/1989 | 2375,9770 | 0,32% | 2368,4630 | 2375,9770 | 2368,4630 | 5 | ,00 |
| 09/3/1989 | 2368,4630 | 0,00% | 2368,4630 | 2375,9770 | 2368,4630 | 5 | ,00 |
| 08/3/1989 | 2368,4630 | 0,00% | 2368,4630 | 2368,4630 | 2368,4630 | 3 | ,00 |
| 07/3/1989 | 2368,4630 | 0,00% | 2368,4630 | 2368,4630 | 2368,4630 | 5 | ,00 |
| 06/3/1989 | 2368,4630 | -0,32% | 2375,9770 | 2375,9770 | 2368,4630 | 5 | ,00 |
| 03/3/1989 | 2375,9770 | -0,32% | 2383,5060 | 2383,5060 | 2375,9770 | 3 | ,00 |
| 02/3/1989 | 2383,5060 | -0,31% | 2391,0200 | 2391,0200 | 2383,5060 | 3 | ,00 |
| 01/3/1989 | 2391,0200 | 0,32% | 2383,5060 | 2391,0200 | 2383,5060 | 4 | ,00 |
| 28/2/1989 | 2383,5060 | 0,32% | 2375,9770 | 2383,5060 | 2375,9770 | 8 | ,00 |
| 27/2/1989 | 2375,9770 | 0,32% | 2368,4630 | 2375,9770 | 2368,4630 | 4 | ,00 |
| 24/2/1989 | 2368,4630 | 0,00% | 2368,4630 | 2375,9770 | 2368,4630 | 4 | ,00 |
| 23/2/1989 | 2368,4630 | 0,32% | 2360,9490 | 2375,9770 | 2360,9490 | 10 | ,00 |
| 22/2/1989 | 2360,9490 | -0,32% | 2368,4630 | 2368,4630 | 2360,9490 | 4 | ,00 |
| 21/2/1989 | 2368,4630 | 0,00% | 2368,4630 | 2368,4630 | 2360,9490 | 8 | ,00 |
| 20/2/1989 | 2368,4630 | 0,00% | 2368,4630 | 2368,4630 | 2368,4630 | 7 | ,00 |
| 17/2/1989 | 2368,4630 | -0,63% | 2383,5060 | 2383,5060 | 2368,4630 | 7 | ,00 |
| 16/2/1989 | 2383,5060 | -0,31% | 2391,0200 | 2391,0200 | 2383,5060 | 8 | ,00 |
| 15/2/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 8 | ,00 |
| 14/2/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 2 | ,00 |
| 13/2/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 3 | ,00 |
| 10/2/1989 | 2391,0200 | -0,31% | 2398,5340 | 2398,5340 | 2391,0200 | 8 | ,00 |
| 09/2/1989 | 2398,5340 | 0,31% | 2391,0200 | 2398,5340 | 2391,0200 | 3 | ,00 |
| 08/2/1989 | 2391,0200 | -0,31% | 2398,5340 | 2398,5340 | 2391,0200 | 6 | ,00 |
| 07/2/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 6 | ,00 |
| 06/2/1989 | 2398,5340 | 0,31% | 2391,0200 | 2398,5340 | 2391,0200 | 4 | ,00 |
| 03/2/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 6 | ,00 |
| 02/2/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 9 | ,00 |
| 01/2/1989 | 2391,0200 | 0,32% | 2383,5060 | 2391,0200 | 2383,5060 | 6 | ,00 |
| 31/1/1989 | 2383,5060 | 0,00% | 2383,5060 | 2391,0200 | 2383,5060 | 6 | ,00 |
| 30/1/1989 | 2383,5060 | -0,31% | 2391,0200 | 2391,0200 | 2383,5060 | 4 | ,00 |
| 27/1/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 4 | ,00 |
| 26/1/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 4 | ,00 |
| 25/1/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 4 | ,00 |
| 24/1/1989 | 2391,0200 | -0,31% | 2398,5340 | 2398,5340 | 2391,0200 | 2 | ,00 |
| 23/1/1989 | 2398,5340 | 0,31% | 2391,0200 | 2398,5340 | 2391,0200 | 7 | ,00 |
| 20/1/1989 | 2391,0200 | -0,31% | 2398,5340 | 2398,5340 | 2391,0200 | 4 | ,00 |
| 19/1/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 5 | ,00 |
| 18/1/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 4 | ,00 |
| 17/1/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 3 | ,00 |
| 16/1/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 3 | ,00 |
| 13/1/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 2 | ,00 |
| 12/1/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 4 | ,00 |
| 11/1/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 4 | ,00 |
| 10/1/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 1 | ,00 |
| 09/1/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 7 | ,00 |
| 05/1/1989 | 2398,5340 | -0,31% | 2406,0630 | 2406,0630 | 2398,5340 | 2 | ,00 |
| 04/1/1989 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 10 | ,00 |
| 03/1/1989 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 6 | ,00 |
| 02/1/1989 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2398,5340 | 1 | ,00 |
| 30/12/1988 | 2406,0630 | 0,31% | 2398,5340 | 2406,0630 | 2398,5340 | 5 | ,00 |
| 29/12/1988 | 2398,5340 | 0,31% | 2391,0200 | 2398,5340 | 2391,0200 | 58 | ,00 |
| 28/12/1988 | 2391,0200 | -0,31% | 2398,5340 | 2398,5340 | 2391,0200 | 2 | ,00 |
| 27/12/1988 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | ,00 | |
| 23/12/1988 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 1 | ,00 |
| 22/12/1988 | 2398,5340 | -0,31% | 2406,0630 | 2406,0630 | 2398,5340 | 4 | ,00 |
| 21/12/1988 | 2406,0630 | 0,00% | 2406,0630 | 2413,5770 | 2406,0630 | 5 | ,00 |
| 20/12/1988 | 2406,0630 | 0,31% | 2398,5340 | 2406,0630 | 2398,5340 | 2 | ,00 |
| 19/12/1988 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 1 | ,00 |
| 16/12/1988 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 1 | ,00 |
| 15/12/1988 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 2 | ,00 |
| 14/12/1988 | 2398,5340 | 0,31% | 2391,0200 | 2398,5340 | 2391,0200 | 2 | ,00 |
| 13/12/1988 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 2 | ,00 |
| 12/12/1988 | 2391,0200 | -0,31% | 2398,5340 | 2398,5340 | 2391,0200 | 2 | ,00 |
| 09/12/1988 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 5 | ,00 |
| 08/12/1988 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2391,0200 | 4 | ,00 |
| 07/12/1988 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 11 | ,00 |
| 06/12/1988 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 3 | ,00 |
| 05/12/1988 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 3 | ,00 |
| 02/12/1988 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 2 | ,00 |
| 01/12/1988 | 2398,5340 | 0,00% | 2398,5340 | 2406,0630 | 2398,5340 | 1 | ,00 |
| 30/11/1988 | 2398,5340 | 0,31% | 2391,0200 | 2406,0630 | 2391,0200 | 5 | ,00 |
| 29/11/1988 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 4 | ,00 |
| 28/11/1988 | 2391,0200 | -0,31% | 2398,5340 | 2398,5340 | 2391,0200 | 2 | ,00 |
| 25/11/1988 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 5 | ,00 |
| 24/11/1988 | 2398,5340 | -0,31% | 2406,0630 | 2406,0630 | 2398,5340 | 1 | ,00 |
| 23/11/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 1 | ,00 |
| 22/11/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 2 | ,00 |
| 21/11/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 3 | ,00 |
| 18/11/1988 | 2406,0630 | 0,00% | 2406,0630 | 2413,5770 | 2406,0630 | 2 | ,00 |
| 17/11/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 4 | ,00 |
| 16/11/1988 | 2406,0630 | 0,31% | 2398,5340 | 2406,0630 | 2398,5340 | 5 | ,00 |
| 15/11/1988 | 2398,5340 | -0,31% | 2406,0630 | 2413,5770 | 2398,5340 | 6 | ,00 |
| 14/11/1988 | 2406,0630 | -0,62% | 2421,0900 | 2421,0900 | 2406,0630 | 2 | ,00 |
| 11/11/1988 | 2421,0900 | 0,31% | 2413,5770 | 2421,0900 | 2413,5770 | 3 | ,00 |
| 10/11/1988 | 2413,5770 | 0,00% | 2413,5770 | 2421,0900 | 2413,5770 | 4 | ,00 |
| 09/11/1988 | 2413,5770 | -0,31% | 2421,0900 | 2421,0900 | 2406,0630 | 3 | ,00 |
| 08/11/1988 | 2421,0900 | 0,00% | 2421,0900 | 2421,0900 | 2421,0900 | 3 | ,00 |
| 07/11/1988 | 2421,0900 | -0,31% | 2428,6190 | 2428,6190 | 2413,5770 | 4 | ,00 |
| 04/11/1988 | 2428,6190 | 0,31% | 2421,0900 | 2428,6190 | 2421,0900 | ,00 | |
| 03/11/1988 | 2421,0900 | 0,00% | 2421,0900 | 2428,6190 | 2421,0900 | 26 | ,00 |
| 02/11/1988 | 2421,0900 | -0,31% | 2428,6190 | 2428,6190 | 2421,0900 | 5 | ,00 |
| 01/11/1988 | 2428,6190 | 0,62% | 2413,5770 | 2428,6190 | 2413,5770 | 3 | ,00 |
| 31/10/1988 | 2413,5770 | -0,62% | 2428,6190 | 2428,6190 | 2413,5770 | ,00 | |
| 27/10/1988 | 2428,6190 | 0,62% | 2413,5770 | 2428,6190 | 2413,5770 | 6 | ,00 |
| 26/10/1988 | 2413,5770 | -0,31% | 2421,0900 | 2421,0900 | 2413,5770 | 3 | ,00 |
| 25/10/1988 | 2421,0900 | -0,62% | 2436,1330 | 2436,1330 | 2421,0900 | 5 | ,00 |
| 24/10/1988 | 2436,1330 | 0,31% | 2428,6190 | 2436,1330 | 2428,6190 | 42 | ,00 |
| 21/10/1988 | 2428,6190 | 0,31% | 2421,0900 | 2428,6190 | 2421,0900 | 8 | ,00 |
| 20/10/1988 | 2421,0900 | 0,00% | 2421,0900 | 2421,0900 | 2413,5770 | 8 | ,00 |
| 19/10/1988 | 2421,0900 | 0,00% | 2421,0900 | 2421,0900 | 2421,0900 | 2 | ,00 |
| 18/10/1988 | 2421,0900 | 0,00% | 2421,0900 | 2421,0900 | 2421,0900 | 2 | ,00 |
| 17/10/1988 | 2421,0900 | -0,31% | 2428,6190 | 2428,6190 | 2421,0900 | 5 | ,00 |
| 14/10/1988 | 2428,6190 | 0,00% | 2428,6190 | 2436,1330 | 2428,6190 | 7 | ,00 |
| 13/10/1988 | 2428,6190 | 0,00% | 2428,6190 | 2428,6190 | 2421,0900 | 9 | ,00 |
| 12/10/1988 | 2428,6190 | -0,31% | 2436,1330 | 2436,1330 | 2421,0900 | 16 | ,00 |
| 11/10/1988 | 2436,1330 | -0,31% | 2443,6470 | 2443,6470 | 2436,1330 | 20 | ,00 |
| 10/10/1988 | 2443,6470 | 0,31% | 2436,1330 | 2443,6470 | 2436,1330 | 9 | ,00 |
| 07/10/1988 | 2436,1330 | -0,31% | 2443,6470 | 2443,6470 | 2428,6190 | 11 | ,00 |
| 06/10/1988 | 2443,6470 | 0,31% | 2436,1330 | 2443,6470 | 2436,1330 | 5 | ,00 |
| 05/10/1988 | 2436,1330 | 0,93% | 2413,5770 | 2436,1330 | 2413,5770 | 2 | ,00 |
| 04/10/1988 | 2413,5770 | 0,31% | 2406,0630 | 2421,0900 | 2406,0630 | 3 | ,00 |
| 03/10/1988 | 2406,0630 | -0,31% | 2413,5770 | 2443,6470 | 2406,0630 | 9 | ,00 |
| 30/9/1988 | 2413,5770 | -0,62% | 2428,6190 | 2428,6190 | 2406,0630 | 43 | ,00 |
| 29/9/1988 | 2428,6190 | 0,00% | 2428,6190 | 2428,6190 | 2428,6190 | 14 | ,00 |
| 28/9/1988 | 2428,6190 | -0,61% | 2443,6470 | 2443,6470 | 2428,6190 | 24 | ,00 |
| 27/9/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 61 | ,00 |
| 26/9/1988 | 2443,6470 | 0,62% | 2428,6190 | 2443,6470 | 2428,6190 | 51 | ,00 |
| 23/9/1988 | 2428,6190 | 0,62% | 2413,5770 | 2428,6190 | 2413,5770 | 4 | ,00 |
| 22/9/1988 | 2413,5770 | 0,31% | 2406,0630 | 2413,5770 | 2406,0630 | 10 | ,00 |
| 21/9/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 8 | ,00 |
| 20/9/1988 | 2406,0630 | 0,31% | 2398,5340 | 2406,0630 | 2398,5340 | 6 | ,00 |
| 19/9/1988 | 2398,5340 | -0,31% | 2406,0630 | 2406,0630 | 2398,5340 | 5 | ,00 |
| 16/9/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 4 | ,00 |
| 15/9/1988 | 2406,0630 | 0,00% | 2406,0630 | 2413,5770 | 2406,0630 | 5 | ,00 |
| 14/9/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 6 | ,00 |
| 13/9/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 4 | ,00 |
| 12/9/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 7 | ,00 |
| 09/9/1988 | 2406,0630 | 0,00% | 2406,0630 | 2413,5770 | 2406,0630 | 12 | ,00 |
| 08/9/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 15 | ,00 |
| 07/9/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 4 | ,00 |
| 06/9/1988 | 2406,0630 | -0,31% | 2413,5770 | 2413,5770 | 2406,0630 | 2 | ,00 |
| 05/9/1988 | 2413,5770 | 0,00% | 2413,5770 | 2413,5770 | 2413,5770 | 5 | ,00 |
| 02/9/1988 | 2413,5770 | 0,00% | 2413,5770 | 2413,5770 | 2413,5770 | 2 | ,00 |
| 01/9/1988 | 2413,5770 | 0,31% | 2406,0630 | 2413,5770 | 2406,0630 | 27 | ,00 |
| 31/8/1988 | 2406,0630 | -0,31% | 2413,5770 | 2413,5770 | 2406,0630 | 5 | ,00 |
| 30/8/1988 | 2413,5770 | -0,62% | 2428,6190 | 2428,6190 | 2413,5770 | 3 | ,00 |
| 29/8/1988 | 2428,6190 | 0,00% | 2428,6190 | 2428,6190 | 2428,6190 | 2 | ,00 |
| 26/8/1988 | 2428,6190 | 0,00% | 2428,6190 | 2436,1330 | 2428,6190 | 35 | ,00 |
| 25/8/1988 | 2428,6190 | 0,00% | 2428,6190 | 2428,6190 | 2421,0900 | ,00 | |
| 24/8/1988 | 2428,6190 | -0,31% | 2436,1330 | 2436,1330 | 2428,6190 | 13 | ,00 |
| 23/8/1988 | 2436,1330 | 0,00% | 2436,1330 | 2436,1330 | 2436,1330 | 5 | ,00 |
| 22/8/1988 | 2436,1330 | -0,31% | 2443,6470 | 2443,6470 | 2436,1330 | 10 | ,00 |
| 19/8/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 12 | ,00 |
| 18/8/1988 | 2443,6470 | 0,31% | 2436,1330 | 2443,6470 | 2436,1330 | 14 | ,00 |
| 17/8/1988 | 2436,1330 | 0,31% | 2428,6190 | 2436,1330 | 2428,6190 | 4 | ,00 |
| 16/8/1988 | 2428,6190 | 0,31% | 2421,0900 | 2428,6190 | 2421,0900 | ,00 | |
| 12/8/1988 | 2421,0900 | 0,00% | 2421,0900 | 2421,0900 | 2421,0900 | 3 | ,00 |
| 11/8/1988 | 2421,0900 | 0,31% | 2413,5770 | 2421,0900 | 2413,5770 | 10 | ,00 |
| 10/8/1988 | 2413,5770 | 0,00% | 2413,5770 | 2413,5770 | 2413,5770 | 7 | ,00 |
| 09/8/1988 | 2413,5770 | 0,31% | 2406,0630 | 2413,5770 | 2406,0630 | 6 | ,00 |
| 08/8/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 6 | ,00 |
| 05/8/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | ,00 | |
| 04/8/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 6 | ,00 |
| 03/8/1988 | 2406,0630 | -0,31% | 2413,5770 | 2413,5770 | 2406,0630 | 4 | ,00 |
| 02/8/1988 | 2413,5770 | 0,00% | 2413,5770 | 2413,5770 | 2413,5770 | 6 | ,00 |
| 01/8/1988 | 2413,5770 | 0,31% | 2406,0630 | 2413,5770 | 2406,0630 | 2 | ,00 |
| 29/7/1988 | 2406,0630 | -0,31% | 2413,5770 | 2413,5770 | 2406,0630 | ,00 | |
| 28/7/1988 | 2413,5770 | 0,00% | 2413,5770 | 2413,5770 | 2406,0630 | 3 | ,00 |
| 27/7/1988 | 2413,5770 | 0,00% | 2413,5770 | 2413,5770 | 2413,5770 | 3 | ,00 |
| 26/7/1988 | 2413,5770 | -0,62% | 2428,6190 | 2428,6190 | 2413,5770 | 3 | ,00 |
| 25/7/1988 | 2428,6190 | 0,00% | 2428,6190 | 2436,1330 | 2428,6190 | 1 | ,00 |
| 22/7/1988 | 2428,6190 | 0,00% | 2428,6190 | 2428,6190 | 2428,6190 | 15 | ,00 |
| 21/7/1988 | 2428,6190 | 0,31% | 2421,0900 | 2436,1330 | 2421,0900 | 4 | ,00 |
| 20/7/1988 | 2421,0900 | 0,31% | 2413,5770 | 2421,0900 | 2413,5770 | 5 | ,00 |
| 19/7/1988 | 2413,5770 | 0,31% | 2406,0630 | 2413,5770 | 2406,0630 | 3 | ,00 |
| 18/7/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 6 | ,00 |
| 15/7/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 22 | ,00 |
| 14/7/1988 | 2406,0630 | 0,31% | 2398,5340 | 2406,0630 | 2398,5340 | 1 | ,00 |
| 13/7/1988 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 6 | ,00 |
| 12/7/1988 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 1 | ,00 |
| 11/7/1988 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 9 | ,00 |
| 08/7/1988 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 4 | ,00 |
| 07/7/1988 | 2398,5340 | -0,31% | 2406,0630 | 2406,0630 | 2398,5340 | 4 | ,00 |
| 06/7/1988 | 2406,0630 | -0,31% | 2413,5770 | 2413,5770 | 2406,0630 | 6 | ,00 |
| 05/7/1988 | 2413,5770 | 0,00% | 2413,5770 | 2413,5770 | 2413,5770 | 4 | ,00 |
| 04/7/1988 | 2413,5770 | 0,00% | 2413,5770 | 2413,5770 | 2413,5770 | 6 | ,00 |
| 01/7/1988 | 2413,5770 | 0,00% | 2413,5770 | 2413,5770 | 2413,5770 | 7 | ,00 |
| 30/6/1988 | 2413,5770 | 0,31% | 2406,0630 | 2413,5770 | 2406,0630 | 4 | ,00 |
| 29/6/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 6 | ,00 |
| 28/6/1988 | 2406,0630 | -0,31% | 2413,5770 | 2413,5770 | 2398,5340 | 4 | ,00 |
| 27/6/1988 | 2413,5770 | 0,00% | 2413,5770 | 2413,5770 | 2413,5770 | 6 | ,00 |
| 24/6/1988 | 2413,5770 | 0,00% | 2413,5770 | 2413,5770 | 2413,5770 | 6 | ,00 |
| 23/6/1988 | 2413,5770 | -0,31% | 2421,0900 | 2421,0900 | 2413,5770 | 112 | ,00 |
| 22/6/1988 | 2421,0900 | 0,00% | 2421,0900 | 2421,0900 | 2421,0900 | 10 | ,00 |
| 21/6/1988 | 2421,0900 | 0,00% | 2421,0900 | 2421,0900 | 2421,0900 | 14 | ,00 |
| 20/6/1988 | 2421,0900 | 0,31% | 2413,5770 | 2421,0900 | 2413,5770 | 9 | ,00 |
| 17/6/1988 | 2413,5770 | 0,31% | 2406,0630 | 2413,5770 | 2406,0630 | 10 | ,00 |
| 16/6/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 10 | ,00 |
| 15/6/1988 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 6 | ,00 |
| 14/6/1988 | 2406,0630 | -0,31% | 2413,5770 | 2413,5770 | 2406,0630 | 6 | ,00 |
| 13/6/1988 | 2413,5770 | -0,31% | 2421,0900 | 2421,0900 | 2413,5770 | 7 | ,00 |
| 10/6/1988 | 2421,0900 | -0,31% | 2428,6190 | 2428,6190 | 2421,0900 | 6 | ,00 |
| 09/6/1988 | 2428,6190 | -0,31% | 2436,1330 | 2436,1330 | 2413,5770 | 17 | ,00 |
| 08/6/1988 | 2436,1330 | 0,00% | 2436,1330 | 2436,1330 | 2436,1330 | 8 | ,00 |
| 07/6/1988 | 2436,1330 | -0,31% | 2443,6470 | 2443,6470 | 2436,1330 | 13 | ,00 |
| 06/6/1988 | 2443,6470 | 0,31% | 2436,1330 | 2443,6470 | 2436,1330 | 5 | ,00 |
| 03/6/1988 | 2436,1330 | 0,00% | 2436,1330 | 2436,1330 | 2436,1330 | 18 | ,00 |
| 02/6/1988 | 2436,1330 | 0,00% | 2436,1330 | 2436,1330 | 2436,1330 | ,00 | |
| 01/6/1988 | 2436,1330 | 0,00% | 2436,1330 | 2436,1330 | 2436,1330 | 6 | ,00 |
| 31/5/1988 | 2436,1330 | 0,00% | 2436,1330 | 2436,1330 | 2428,6190 | ,00 | |
| 27/5/1988 | 2436,1330 | 0,00% | 2436,1330 | 2436,1330 | 2436,1330 | ,00 | |
| 26/5/1988 | 2436,1330 | 0,00% | 2436,1330 | 2436,1330 | 2436,1330 | 6 | ,00 |
| 25/5/1988 | 2436,1330 | -0,31% | 2443,6470 | 2443,6470 | 2436,1330 | 7 | ,00 |
| 24/5/1988 | 2443,6470 | 0,31% | 2436,1330 | 2443,6470 | 2436,1330 | 9 | ,00 |
| 23/5/1988 | 2436,1330 | -0,31% | 2443,6470 | 2443,6470 | 2436,1330 | 13 | ,00 |
| 20/5/1988 | 2443,6470 | 0,31% | 2436,1330 | 2443,6470 | 2436,1330 | 9 | ,00 |
| 19/5/1988 | 2436,1330 | -0,31% | 2443,6470 | 2443,6470 | 2436,1330 | 29 | ,00 |
| 18/5/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 7 | ,00 |
| 17/5/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2436,1330 | 7 | ,00 |
| 16/5/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2436,1330 | 13 | ,00 |
| 13/5/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2436,1330 | 14 | ,00 |
| 12/5/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 15 | ,00 |
| 11/5/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 24 | ,00 |
| 10/5/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 26 | ,00 |
| 09/5/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 26 | ,00 |
| 06/5/1988 | 2443,6470 | -0,31% | 2451,1760 | 2451,1760 | 2443,6470 | 49 | ,00 |
| 05/5/1988 | 2451,1760 | 0,00% | 2451,1760 | 2451,1760 | 2443,6470 | 52 | ,00 |
| 04/5/1988 | 2451,1760 | 0,00% | 2451,1760 | 2451,1760 | 2443,6470 | 90 | ,00 |
| 03/5/1988 | 2451,1760 | 0,00% | 2451,1760 | 2451,1760 | 2443,6470 | 55 | ,00 |
| 02/5/1988 | 2451,1760 | -0,31% | 2458,6900 | 2458,6900 | 2443,6470 | 35 | ,00 |
| 29/4/1988 | 2458,6900 | 0,00% | 2458,6900 | 2458,6900 | 2458,6900 | 146 | ,00 |
| 28/4/1988 | 2458,6900 | 0,00% | 2458,6900 | 2458,6900 | 2443,6470 | 214 | ,00 |
| 27/4/1988 | 2458,6900 | 0,62% | 2443,6470 | 2458,6900 | 2443,6470 | 168 | ,00 |
| 26/4/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2436,1330 | 84 | ,00 |
| 25/4/1988 | 2443,6470 | -0,61% | 2458,6900 | 2458,6900 | 2443,6470 | 32 | ,00 |
| 22/4/1988 | 2458,6900 | 0,62% | 2443,6470 | 2458,6900 | 2443,6470 | 27 | ,00 |
| 21/4/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 34 | ,00 |
| 20/4/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 15 | ,00 |
| 19/4/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 4 | ,00 |
| 18/4/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 8 | ,00 |
| 15/4/1988 | 2443,6470 | -0,31% | 2451,1760 | 2451,1760 | 2443,6470 | 5 | ,00 |
| 14/4/1988 | 2451,1760 | 0,00% | 2451,1760 | 2458,6900 | 2451,1760 | 5 | ,00 |
| 13/4/1988 | 2451,1760 | -0,31% | 2458,6900 | 2458,6900 | 2451,1760 | 5 | ,00 |
| 12/4/1988 | 2458,6900 | 0,31% | 2451,1760 | 2458,6900 | 2451,1760 | ,00 | |
| 07/4/1988 | 2451,1760 | 0,31% | 2443,6470 | 2451,1760 | 2443,6470 | 13 | ,00 |
| 06/4/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 34 | ,00 |
| 05/4/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 11 | ,00 |
| 04/4/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 16 | ,00 |
| 01/4/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 9 | ,00 |
| 31/3/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 12 | ,00 |
| 30/3/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 13 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΚΥΡΙΟ | 2,3300 | 9,91 % | 0,2100 | 49.616 |
| ΜΟΝΤΑ | 5,2200 | 9,66 % | 0,4600 | 1.163 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 3.015 |
| ΚΑΙΡΟΜΕΖ | 0,4400 | 5,26 % | 0,0220 | 448.374 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΓΚΜΕΖΖ | 0,4960 | 4,20 % | 0,0200 | 75.208 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΙΚΤΙΝ | 0,4900 | 2,51 % | 0,0120 | 8.850 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7100 | -1,93 % | -0,1320 | 8.073.293 |
| ΕΤΕ | 11,9850 | -2,04 % | -0,2500 | 4.845.657 |
| MTLN | 52,3000 | -1,60 % | -0,8500 | 4.183.100 |
| ΑΛΦΑ | 3,4600 | -1,65 % | -0,0580 | 3.923.652 |
| ΕΥΡΩΒ | 3,1600 | -0,75 % | -0,0240 | 3.574.368 |
| ΜΠΕΛΑ | 31,0400 | 2,44 % | 0,7400 | 2.660.100 |
| ΟΠΑΠ | 18,8800 | 0,59 % | 0,1100 | 2.480.126 |
| BOCHGR | 7,4800 | 1,36 % | 0,1000 | 2.356.871 |
| ΕΛΠΕ | 8,1900 | -1,09 % | -0,0900 | 1.314.789 |
| ΜΟΗ | 24,6800 | 1,56 % | 0,3800 | 1.052.648 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7100 | -1,93 % | 1.196.027 | 8,07εκ. |
| ΑΛΦΑ | 3,4600 | -1,65 % | 1.121.688 | 3,92εκ. |
| ΕΥΡΩΒ | 3,1600 | -0,75 % | 1.121.493 | 3,57εκ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 995.035 | 62.563 |
| ΚΑΙΡΟΜΕΖ | 0,4400 | 5,26 % | 448.374 | 192,1χιλ. |
| ΕΤΕ | 11,9850 | -2,04 % | 399.348 | 4,85εκ. |
| BOCHGR | 7,4800 | 1,36 % | 315.732 | 2,36εκ. |
| CREDIA | 1,4340 | -1,10 % | 261.681 | 378,6χιλ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 238.226 | 287,6χιλ. |
| ΑΔΜΗΕ | 3,1850 | -1,24 % | 182.951 | 585,3χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 30.882 | 0,99 % |
| ΚΥΡΙΟ | 2,3300 | 9,91 % | 49.616 | 0,65 % |
| ΤΖΚΑ | 1,4200 | -3,07 % | 13.681 | 0,45 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 34.048 | 0,30 % |
| AEM | 6,1050 | 1,75 % | 137.106 | 0,24 % |
| EIS | 1,2740 | -1,24 % | 29.387 | 0,19 % |
| ΚΑΙΡΟΜΕΖ | 0,4400 | 5,26 % | 448.374 | 0,15 % |
| ΚΟΥΑΛ | 1,3200 | 0,76 % | 39.658 | 0,15 % |
| ΕΧΑΕ | 7,0000 | 0,14 % | 83.510 | 0,14 % |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | 21.776 | 0,13 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3300 | 9,91 % | 49.616 | 12,74 % |
| ΜΟΝΤΑ | 5,2200 | 9,66 % | 1.163 | 10,29 % |
| ΜΙΓ | 4,2900 | -0,92 % | 16.297 | 6,70 % |
| ΑΤΕΚ | 1,3000 | 5,69 % | 3.015 | 6,50 % |
| ΠΡΔ | 0,5550 | -2,63 % | 3.149 | 6,14 % |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | 21.776 | 5,78 % |
| ΚΑΙΡΟΜΕΖ | 0,4400 | 5,26 % | 448.374 | 5,74 % |
| ΓΚΜΕΖΖ | 0,4960 | 4,20 % | 75.208 | 5,15 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΚΕΚΡ | 1,9200 | -0,78 % | 11.022 | 4,39 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|