| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΠΙ | 0,6160 | -4,35 % | -0,0280 | 11.486 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΑΚΡΙΤ | 1,0500 | -3,23 % | -0,0350 | 4.520 |
| ΤΖΚΑ | 1,4200 | -3,07 % | -0,0450 | 13.681 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΙΛΥΔΑ | 3,2100 | -2,73 % | -0,0900 | 5.320 |
| ΠΡΔ | 0,5550 | -2,63 % | -0,0150 | 3.149 |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | -0,0700 | 21.776 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 1.640 |
| ΙΑΤΡ | 2,0400 | -2,39 % | -0,0500 | 2.981 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
11,9850 €
-0,2500 (-2,04%)
- Άνοιγμα 12,2850
- Υψηλό 12,3350
- Χαμηλό 11,9550
- Όγκος 399.348
- Τζίρος 4.845.657 €
- Πράξεις 1.194
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/8/1990 | 3571,4870 | 0,00% | 3571,4870 | 3571,4870 | 3541,4160 | 90 | ,00 |
| 29/8/1990 | 3571,4870 | -1,04% | 3609,0860 | 3609,0860 | 3548,9300 | 91 | ,00 |
| 28/8/1990 | 3609,0860 | 1,70% | 3548,9300 | 3616,6000 | 3548,9300 | 148 | ,00 |
| 27/8/1990 | 3548,9300 | 1,94% | 3481,2600 | 3571,4870 | 3481,2600 | 191 | ,00 |
| 23/8/1990 | 3481,2600 | -1,91% | 3548,9300 | 3548,9300 | 3481,2600 | 114 | ,00 |
| 22/8/1990 | 3548,9300 | 0,21% | 3541,4160 | 3571,4870 | 3541,4160 | 162 | ,00 |
| 21/8/1990 | 3541,4160 | -2,69% | 3639,1570 | 3639,1570 | 3541,4160 | 154 | ,00 |
| 20/8/1990 | 3639,1570 | -3,59% | 3774,4980 | 3774,4980 | 3631,6430 | 117 | ,00 |
| 16/8/1990 | 3774,4980 | 0,00% | 3774,4980 | 3797,0550 | 3774,4980 | 114 | ,00 |
| 14/8/1990 | 3774,4980 | 0,80% | 3744,4270 | 3774,4980 | 3729,3840 | 208 | ,00 |
| 13/8/1990 | 3744,4270 | 3,11% | 3631,6430 | 3744,4270 | 3631,6430 | 201 | ,00 |
| 09/8/1990 | 3631,6430 | 2,55% | 3541,4160 | 3631,6430 | 3541,4160 | 193 | ,00 |
| 08/8/1990 | 3541,4160 | 1,73% | 3481,2600 | 3541,4160 | 3481,2600 | 185 | ,00 |
| 07/8/1990 | 3481,2600 | -5,12% | 3669,2430 | 3669,2430 | 3481,2600 | 215 | ,00 |
| 06/8/1990 | 3669,2430 | -2,79% | 3774,4980 | 3774,4980 | 3631,6430 | 98 | ,00 |
| 02/8/1990 | 3774,4980 | -1,57% | 3834,6540 | 3834,6540 | 3774,4980 | 69 | ,00 |
| 01/8/1990 | 3834,6540 | 0,00% | 3834,6540 | 3834,6540 | 3797,0550 | 123 | ,00 |
| 31/7/1990 | 3834,6540 | -0,20% | 3842,1680 | 3842,1680 | 3827,1400 | 125 | ,00 |
| 30/7/1990 | 3842,1680 | 0,20% | 3834,6540 | 3842,1680 | 3804,5840 | 178 | ,00 |
| 26/7/1990 | 3834,6540 | 0,79% | 3804,5840 | 3834,6540 | 3797,0550 | 357 | ,00 |
| 25/7/1990 | 3804,5840 | -0,98% | 3842,1680 | 3842,1680 | 3789,5410 | 253 | ,00 |
| 24/7/1990 | 3842,1680 | -3,22% | 3969,9950 | 3969,9950 | 3834,6540 | 243 | ,00 |
| 23/7/1990 | 3969,9950 | 0,38% | 3954,9520 | 3969,9950 | 3954,9520 | 313 | ,00 |
| 19/7/1990 | 3954,9520 | -0,38% | 3969,9950 | 3969,9950 | 3917,3680 | 190 | ,00 |
| 18/7/1990 | 3969,9950 | -1,49% | 4030,1510 | 4030,1510 | 3947,4380 | 255 | ,00 |
| 17/7/1990 | 4030,1510 | -1,83% | 4105,3360 | 4105,3360 | 4030,1510 | 202 | ,00 |
| 16/7/1990 | 4105,3360 | 3,02% | 3985,0380 | 4112,8500 | 3985,0380 | 247 | ,00 |
| 13/7/1990 | 3985,0380 | 1,15% | 3939,9240 | 4007,5950 | 3939,9240 | 291 | ,00 |
| 12/7/1990 | 3939,9240 | 0,77% | 3909,8390 | 3954,9520 | 3909,8390 | 285 | ,00 |
| 10/7/1990 | 3909,8390 | -4,06% | 4075,2650 | 4075,2650 | 3887,2820 | 236 | ,00 |
| 09/7/1990 | 4075,2650 | -1,63% | 4142,9350 | 4142,9350 | 4045,1790 | 297 | ,00 |
| 05/7/1990 | 4142,9350 | 0,00% | 4142,9350 | 4225,6340 | 4142,9350 | 39 | ,00 |
| 04/7/1990 | 4142,9350 | 1,10% | 4097,8220 | 4142,9350 | 4097,8220 | 39 | ,00 |
| 03/7/1990 | 4097,8220 | 3,02% | 3977,5090 | 4112,8500 | 3977,5090 | 505 | ,00 |
| 02/7/1990 | 3977,5090 | -1,31% | 4030,1510 | 4030,1510 | 3947,4380 | 257 | ,00 |
| 29/6/1990 | 4030,1510 | -1,29% | 4082,7790 | 4082,7790 | 4030,1510 | 205 | ,00 |
| 28/6/1990 | 4082,7790 | -1,63% | 4150,4490 | 4150,4490 | 4052,7080 | 415 | ,00 |
| 27/6/1990 | 4150,4490 | -1,78% | 4225,6340 | 4263,2330 | 4030,1510 | 704 | ,00 |
| 26/6/1990 | 4225,6340 | 5,24% | 4015,1090 | 4225,6340 | 4015,1090 | 1.018 | ,00 |
| 25/6/1990 | 4015,1090 | 5,95% | 3789,5410 | 4015,1090 | 3789,5410 | 753 | ,00 |
| 22/6/1990 | 3789,5410 | -0,79% | 3819,6110 | 3834,6540 | 3789,5410 | 334 | ,00 |
| 21/6/1990 | 3819,6110 | 0,79% | 3789,5410 | 3834,6540 | 3789,5410 | 405 | ,00 |
| 20/6/1990 | 3789,5410 | 0,80% | 3759,4700 | 3804,5840 | 3759,4700 | ,00 | |
| 19/6/1990 | 3759,4700 | -0,20% | 3766,9840 | 3774,4980 | 3744,4270 | 255 | ,00 |
| 18/6/1990 | 3766,9840 | 2,04% | 3691,8000 | 3774,4980 | 3691,8000 | 376 | ,00 |
| 15/6/1990 | 3691,8000 | 1,66% | 3631,6430 | 3691,8000 | 3631,6430 | 244 | ,00 |
| 14/6/1990 | 3631,6430 | -2,03% | 3706,8280 | 3714,3560 | 3609,0860 | 403 | ,00 |
| 13/6/1990 | 3706,8280 | 2,71% | 3609,0860 | 3744,4270 | 3609,0860 | 666 | ,00 |
| 12/6/1990 | 3609,0860 | 3,45% | 3488,7890 | 3609,0860 | 3488,7890 | 1.200 | ,00 |
| 11/6/1990 | 3488,7890 | 0,22% | 3481,2600 | 3541,4160 | 3481,2600 | 544 | ,00 |
| 08/6/1990 | 3481,2600 | 0,65% | 3458,7030 | 3571,4870 | 3458,7030 | 723 | ,00 |
| 07/6/1990 | 3458,7030 | 3,60% | 3338,4050 | 3488,7890 | 3338,4050 | 447 | ,00 |
| 06/6/1990 | 3338,4050 | 0,45% | 3323,3620 | 3345,9190 | 3323,3620 | 326 | ,00 |
| 05/6/1990 | 3323,3620 | 0,00% | 3323,3620 | 3391,0320 | 3323,3620 | 177 | ,00 |
| 01/6/1990 | 3323,3620 | 2,08% | 3255,6920 | 3323,3620 | 3255,6920 | 102 | ,00 |
| 31/5/1990 | 3255,6920 | 0,00% | 3255,6920 | 3270,7350 | 3248,1780 | 194 | ,00 |
| 30/5/1990 | 3255,6920 | -2,26% | 3330,8910 | 3330,8910 | 3255,6920 | 121 | ,00 |
| 29/5/1990 | 3330,8910 | -1,34% | 3376,0050 | 3376,0050 | 3323,3620 | 101 | ,00 |
| 28/5/1990 | 3376,0050 | 0,22% | 3368,4760 | 3391,0320 | 3368,4760 | 158 | ,00 |
| 25/5/1990 | 3368,4760 | 0,00% | 3368,4760 | 3391,0320 | 3368,4760 | 217 | ,00 |
| 24/5/1990 | 3368,4760 | -1,32% | 3413,5890 | 3413,5890 | 3368,4760 | 99 | ,00 |
| 23/5/1990 | 3413,5890 | -1,30% | 3458,7030 | 3458,7030 | 3413,5890 | 101 | ,00 |
| 22/5/1990 | 3458,7030 | -0,65% | 3481,2600 | 3481,2600 | 3458,7030 | 184 | ,00 |
| 21/5/1990 | 3481,2600 | 0,43% | 3466,2320 | 3533,9020 | 3466,2320 | ,00 | |
| 18/5/1990 | 3466,2320 | 1,10% | 3428,6320 | 3481,2600 | 3428,6320 | 528 | ,00 |
| 17/5/1990 | 3428,6320 | 1,79% | 3368,4760 | 3466,2320 | 3368,4760 | 1.016 | ,00 |
| 16/5/1990 | 3368,4760 | 2,52% | 3285,7770 | 3376,0050 | 3285,7770 | 518 | ,00 |
| 15/5/1990 | 3285,7770 | 1,16% | 3248,1780 | 3323,3620 | 3248,1780 | ,00 | |
| 14/5/1990 | 3248,1780 | 0,00% | 3248,1780 | 3300,8050 | 3248,1780 | 448 | ,00 |
| 11/5/1990 | 3248,1780 | 0,47% | 3233,1350 | 3255,6920 | 3225,6210 | ,00 | |
| 10/5/1990 | 3233,1350 | -0,46% | 3248,1780 | 3248,1780 | 3218,1070 | 110 | ,00 |
| 09/5/1990 | 3248,1780 | -0,23% | 3255,6920 | 3255,6920 | 3233,1350 | 98 | ,00 |
| 08/5/1990 | 3255,6920 | -1,14% | 3293,2910 | 3293,2910 | 3248,1780 | 137 | ,00 |
| 07/5/1990 | 3293,2910 | -1,35% | 3338,4050 | 3338,4050 | 3293,2910 | 228 | ,00 |
| 04/5/1990 | 3338,4050 | -0,89% | 3368,4760 | 3406,0750 | 3338,4050 | 192 | ,00 |
| 03/5/1990 | 3368,4760 | 1,13% | 3330,8910 | 3368,4760 | 3330,8910 | 404 | ,00 |
| 02/5/1990 | 3330,8910 | 0,00% | 3330,8910 | 3330,8910 | 3330,8910 | 279 | ,00 |
| 30/4/1990 | 3330,8910 | 0,91% | 3300,8050 | 3391,0320 | 3300,8050 | 227 | ,00 |
| 27/4/1990 | 3300,8050 | 1,39% | 3255,6920 | 3338,4050 | 3255,6920 | 584 | ,00 |
| 26/4/1990 | 3255,6920 | 0,00% | 3255,6920 | 3293,2910 | 3248,1780 | 389 | ,00 |
| 25/4/1990 | 3255,6920 | -2,04% | 3323,3620 | 3323,3620 | 3225,6210 | 472 | ,00 |
| 24/4/1990 | 3323,3620 | -0,23% | 3330,8910 | 3413,5890 | 3323,3620 | 871 | ,00 |
| 23/4/1990 | 3330,8910 | 3,99% | 3203,0640 | 3338,4050 | 3203,0640 | 812 | ,00 |
| 20/4/1990 | 3203,0640 | 2,40% | 3127,8800 | 3218,1070 | 3127,8800 | 237 | ,00 |
| 19/4/1990 | 3127,8800 | 1,22% | 3090,2800 | 3127,8800 | 3090,2800 | 264 | ,00 |
| 18/4/1990 | 3090,2800 | 0,74% | 3067,7230 | 3090,2800 | 3067,7230 | 698 | ,00 |
| 17/4/1990 | 3067,7230 | 0,99% | 3037,6530 | 3090,2800 | 3037,6530 | 163 | ,00 |
| 12/4/1990 | 3037,6530 | 1,00% | 3007,5670 | 3037,6530 | 3007,5670 | ,00 | |
| 11/4/1990 | 3007,5670 | -2,68% | 3090,2800 | 3090,2800 | 3007,5670 | 139 | ,00 |
| 10/4/1990 | 3090,2800 | 3,27% | 2992,5390 | 3112,8370 | 2992,5390 | 299 | ,00 |
| 09/4/1990 | 2992,5390 | 6,70% | 2804,5560 | 2992,5390 | 2804,5560 | 459 | ,00 |
| 06/4/1990 | 2804,5560 | 0,27% | 2797,0420 | 2804,5560 | 2781,9990 | 330 | ,00 |
| 05/4/1990 | 2797,0420 | 0,54% | 2781,9990 | 2812,0850 | 2781,9990 | 180 | ,00 |
| 04/4/1990 | 2781,9990 | 1,65% | 2736,8860 | 2781,9990 | 2736,8860 | 205 | ,00 |
| 03/4/1990 | 2736,8860 | 0,28% | 2729,3720 | 2736,8860 | 2721,8580 | 97 | ,00 |
| 02/4/1990 | 2729,3720 | -0,55% | 2744,4140 | 2744,4140 | 2699,3010 | 143 | ,00 |
| 30/3/1990 | 2744,4140 | 0,00% | 2744,4140 | 2751,9280 | 2736,8860 | 326 | ,00 |
| 29/3/1990 | 2744,4140 | -1,88% | 2797,0420 | 2797,0420 | 2736,8860 | 121 | ,00 |
| 28/3/1990 | 2797,0420 | -0,53% | 2812,0850 | 2812,0850 | 2781,9990 | 27 | ,00 |
| 27/3/1990 | 2812,0850 | -1,06% | 2842,1560 | 2842,1560 | 2812,0850 | 57 | ,00 |
| 26/3/1990 | 2842,1560 | 0,53% | 2827,1130 | 2842,1560 | 2819,5990 | 57 | ,00 |
| 23/3/1990 | 2827,1130 | -1,05% | 2857,1980 | 2857,1980 | 2819,5990 | 62 | ,00 |
| 22/3/1990 | 2857,1980 | -0,52% | 2872,2260 | 2872,2260 | 2857,1980 | 20 | ,00 |
| 21/3/1990 | 2872,2260 | -0,52% | 2887,2690 | 2887,2690 | 2857,1980 | 70 | ,00 |
| 20/3/1990 | 2887,2690 | -0,26% | 2894,7830 | 2894,7830 | 2872,2260 | 107 | ,00 |
| 19/3/1990 | 2894,7830 | 0,26% | 2887,2690 | 2909,8260 | 2887,2690 | 79 | ,00 |
| 16/3/1990 | 2887,2690 | 0,79% | 2864,7120 | 2887,2690 | 2857,1980 | 207 | ,00 |
| 15/3/1990 | 2864,7120 | -1,80% | 2917,3400 | 2917,3400 | 2864,7120 | 194 | ,00 |
| 14/3/1990 | 2917,3400 | -1,27% | 2954,9400 | 2954,9400 | 2917,3400 | 227 | ,00 |
| 13/3/1990 | 2954,9400 | 2,88% | 2872,2260 | 2954,9400 | 2872,2260 | ,00 | |
| 12/3/1990 | 2872,2260 | 1,33% | 2834,6420 | 2872,2260 | 2834,6420 | 237 | ,00 |
| 09/3/1990 | 2834,6420 | 2,45% | 2766,9710 | 2849,6700 | 2766,9710 | 79 | ,00 |
| 08/3/1990 | 2766,9710 | 0,27% | 2759,4420 | 2766,9710 | 2759,4420 | 73 | ,00 |
| 07/3/1990 | 2759,4420 | 0,55% | 2744,4140 | 2766,9710 | 2744,4140 | 101 | ,00 |
| 06/3/1990 | 2744,4140 | 0,28% | 2736,8860 | 2744,4140 | 2736,8860 | 63 | ,00 |
| 05/3/1990 | 2736,8860 | 0,00% | 2736,8860 | 2751,9280 | 2736,8860 | 72 | ,00 |
| 02/3/1990 | 2736,8860 | 0,28% | 2729,3720 | 2736,8860 | 2729,3720 | 69 | ,00 |
| 01/3/1990 | 2729,3720 | 0,83% | 2706,8150 | 2736,8860 | 2706,8150 | 55 | ,00 |
| 28/2/1990 | 2706,8150 | 0,00% | 2706,8150 | 2706,8150 | 2699,3010 | ,00 | |
| 27/2/1990 | 2706,8150 | -0,28% | 2714,3290 | 2714,3290 | 2706,8150 | 35 | ,00 |
| 23/2/1990 | 2714,3290 | -0,28% | 2721,8580 | 2721,8580 | 2714,3290 | 36 | ,00 |
| 22/2/1990 | 2721,8580 | 0,00% | 2721,8580 | 2729,3720 | 2721,8580 | 29 | ,00 |
| 21/2/1990 | 2721,8580 | -0,82% | 2744,4140 | 2744,4140 | 2721,8580 | 45 | ,00 |
| 20/2/1990 | 2744,4140 | 0,28% | 2736,8860 | 2751,9280 | 2736,8860 | 6 | ,00 |
| 19/2/1990 | 2736,8860 | 0,55% | 2721,8580 | 2736,8860 | 2721,8580 | 62 | ,00 |
| 16/2/1990 | 2721,8580 | -0,28% | 2729,3720 | 2736,8860 | 2721,8580 | 32 | ,00 |
| 15/2/1990 | 2729,3720 | 0,55% | 2714,3290 | 2736,8860 | 2714,3290 | 19 | ,00 |
| 14/2/1990 | 2714,3290 | 0,28% | 2706,8150 | 2721,8580 | 2706,8150 | 36 | ,00 |
| 13/2/1990 | 2706,8150 | -1,10% | 2736,8860 | 2736,8860 | 2706,8150 | 16 | ,00 |
| 12/2/1990 | 2736,8860 | 0,00% | 2736,8860 | 2751,9280 | 2736,8860 | 39 | ,00 |
| 09/2/1990 | 2736,8860 | 0,00% | 2736,8860 | 2744,4140 | 2736,8860 | 38 | ,00 |
| 08/2/1990 | 2736,8860 | 0,55% | 2721,8580 | 2736,8860 | 2721,8580 | 27 | ,00 |
| 07/2/1990 | 2721,8580 | 0,56% | 2706,8150 | 2721,8580 | 2706,8150 | 28 | ,00 |
| 06/2/1990 | 2706,8150 | 0,00% | 2706,8150 | 2706,8150 | 2699,3010 | 25 | ,00 |
| 05/2/1990 | 2706,8150 | 0,00% | 2706,8150 | 2706,8150 | 2699,3010 | 29 | ,00 |
| 02/2/1990 | 2706,8150 | 0,00% | 2706,8150 | 2706,8150 | 2699,3010 | 29 | ,00 |
| 01/2/1990 | 2706,8150 | 0,00% | 2706,8150 | 2714,3290 | 2699,3010 | 22 | ,00 |
| 31/1/1990 | 2706,8150 | 0,00% | 2706,8150 | 2706,8150 | 2699,3010 | 29 | ,00 |
| 30/1/1990 | 2706,8150 | -0,55% | 2721,8580 | 2721,8580 | 2706,8150 | 23 | ,00 |
| 29/1/1990 | 2721,8580 | 0,56% | 2706,8150 | 2721,8580 | 2706,8150 | 26 | ,00 |
| 26/1/1990 | 2706,8150 | -0,28% | 2714,3290 | 2714,3290 | 2699,3010 | 34 | ,00 |
| 25/1/1990 | 2714,3290 | -0,28% | 2721,8580 | 2721,8580 | 2714,3290 | 12 | ,00 |
| 24/1/1990 | 2721,8580 | -0,55% | 2736,8860 | 2736,8860 | 2721,8580 | 24 | ,00 |
| 23/1/1990 | 2736,8860 | 0,00% | 2736,8860 | 2736,8860 | 2714,3290 | 21 | ,00 |
| 22/1/1990 | 2736,8860 | 0,55% | 2721,8580 | 2744,4140 | 2721,8580 | 43 | ,00 |
| 19/1/1990 | 2721,8580 | 0,84% | 2699,3010 | 2729,3720 | 2699,3010 | 75 | ,00 |
| 18/1/1990 | 2699,3010 | -0,28% | 2706,8150 | 2714,3290 | 2699,3010 | 19 | ,00 |
| 17/1/1990 | 2706,8150 | -1,10% | 2736,8860 | 2744,4140 | 2699,3010 | 31 | ,00 |
| 16/1/1990 | 2736,8860 | 0,00% | 2736,8860 | 2736,8860 | 2714,3290 | 86 | ,00 |
| 15/1/1990 | 2736,8860 | 1,96% | 2684,2580 | 2736,8860 | 2676,7440 | 296 | ,00 |
| 12/1/1990 | 2684,2580 | -0,56% | 2699,3010 | 2699,3010 | 2669,2150 | 26 | ,00 |
| 11/1/1990 | 2699,3010 | 0,56% | 2684,2580 | 2699,3010 | 2684,2580 | 39 | ,00 |
| 10/1/1990 | 2684,2580 | 0,00% | 2684,2580 | 2706,8150 | 2684,2580 | 41 | ,00 |
| 09/1/1990 | 2684,2580 | 1,13% | 2654,1870 | 2684,2580 | 2654,1870 | 42 | ,00 |
| 08/1/1990 | 2654,1870 | 0,00% | 2654,1870 | 2654,1870 | 2654,1870 | 14 | ,00 |
| 05/1/1990 | 2654,1870 | 0,00% | 2654,1870 | 2669,2150 | 2646,6580 | 23 | ,00 |
| 04/1/1990 | 2654,1870 | 0,57% | 2639,1440 | 2654,1870 | 2639,1440 | 42 | ,00 |
| 03/1/1990 | 2639,1440 | 1,15% | 2609,0740 | 2639,1440 | 2609,0740 | 20 | ,00 |
| 02/1/1990 | 2609,0740 | -0,29% | 2616,5880 | 2616,5880 | 2609,0740 | 6 | ,00 |
| 29/12/1989 | 2616,5880 | 0,00% | 2616,5880 | 2616,5880 | 2609,0740 | 70 | ,00 |
| 28/12/1989 | 2616,5880 | -0,29% | 2624,1020 | 2624,1020 | 2616,5880 | 51 | ,00 |
| 27/12/1989 | 2624,1020 | 0,00% | 2624,1020 | 2624,1020 | 2616,5880 | 11 | ,00 |
| 22/12/1989 | 2624,1020 | 0,00% | 2624,1020 | 2631,6300 | 2624,1020 | 2 | ,00 |
| 21/12/1989 | 2624,1020 | -0,57% | 2639,1440 | 2639,1440 | 2624,1020 | 24 | ,00 |
| 20/12/1989 | 2639,1440 | -0,57% | 2654,1870 | 2654,1870 | 2639,1440 | 8 | ,00 |
| 19/12/1989 | 2654,1870 | 0,57% | 2639,1440 | 2654,1870 | 2639,1440 | 28 | ,00 |
| 18/12/1989 | 2639,1440 | 0,86% | 2616,5880 | 2639,1440 | 2616,5880 | 18 | ,00 |
| 15/12/1989 | 2616,5880 | 0,29% | 2609,0740 | 2616,5880 | 2609,0740 | 12 | ,00 |
| 14/12/1989 | 2609,0740 | 0,00% | 2609,0740 | 2616,5880 | 2601,5450 | 20 | ,00 |
| 13/12/1989 | 2609,0740 | -0,29% | 2616,5880 | 2616,5880 | 2609,0740 | 10 | ,00 |
| 12/12/1989 | 2616,5880 | 0,00% | 2616,5880 | 2624,1020 | 2616,5880 | 14 | ,00 |
| 11/12/1989 | 2616,5880 | -0,57% | 2631,6300 | 2631,6300 | 2616,5880 | 9 | ,00 |
| 08/12/1989 | 2631,6300 | 0,00% | 2631,6300 | 2631,6300 | 2624,1020 | 14 | ,00 |
| 07/12/1989 | 2631,6300 | 0,29% | 2624,1020 | 2631,6300 | 2624,1020 | 33 | ,00 |
| 06/12/1989 | 2624,1020 | 0,29% | 2616,5880 | 2631,6300 | 2616,5880 | 31 | ,00 |
| 05/12/1989 | 2616,5880 | -0,85% | 2639,1440 | 2639,1440 | 2616,5880 | 37 | ,00 |
| 04/12/1989 | 2639,1440 | -0,57% | 2654,1870 | 2654,1870 | 2639,1440 | 36 | ,00 |
| 01/12/1989 | 2654,1870 | -0,56% | 2669,2150 | 2669,2150 | 2654,1870 | 23 | ,00 |
| 30/11/1989 | 2669,2150 | -0,56% | 2684,2580 | 2684,2580 | 2669,2150 | 13 | ,00 |
| 29/11/1989 | 2684,2580 | 0,00% | 2684,2580 | 2699,3010 | 2684,2580 | 16 | ,00 |
| 28/11/1989 | 2684,2580 | 0,56% | 2669,2150 | 2684,2580 | 2669,2150 | 14 | ,00 |
| 27/11/1989 | 2669,2150 | -1,11% | 2699,3010 | 2699,3010 | 2661,7010 | 25 | ,00 |
| 24/11/1989 | 2699,3010 | -0,55% | 2714,3290 | 2714,3290 | 2691,7720 | 38 | ,00 |
| 23/11/1989 | 2714,3290 | -0,82% | 2736,8860 | 2736,8860 | 2714,3290 | 26 | ,00 |
| 22/11/1989 | 2736,8860 | 1,39% | 2699,3010 | 2744,4140 | 2699,3010 | 97 | ,00 |
| 21/11/1989 | 2699,3010 | 0,84% | 2676,7440 | 2699,3010 | 2676,7440 | 50 | ,00 |
| 20/11/1989 | 2676,7440 | 0,85% | 2654,1870 | 2684,2580 | 2654,1870 | 42 | ,00 |
| 17/11/1989 | 2654,1870 | -0,56% | 2669,2150 | 2669,2150 | 2646,6580 | 1 | ,00 |
| 16/11/1989 | 2669,2150 | -0,84% | 2691,7720 | 2691,7720 | 2654,1870 | 24 | ,00 |
| 15/11/1989 | 2691,7720 | 0,85% | 2669,2150 | 2699,3010 | 2669,2150 | 21 | ,00 |
| 14/11/1989 | 2669,2150 | 1,14% | 2639,1440 | 2676,7440 | 2639,1440 | 24 | ,00 |
| 13/11/1989 | 2639,1440 | 0,00% | 2639,1440 | 2646,6580 | 2631,6300 | 35 | ,00 |
| 10/11/1989 | 2639,1440 | -1,96% | 2691,7720 | 2691,7720 | 2639,1440 | 81 | ,00 |
| 09/11/1989 | 2691,7720 | 2,29% | 2631,6300 | 2691,7720 | 2631,6300 | 71 | ,00 |
| 08/11/1989 | 2631,6300 | -0,85% | 2654,1870 | 2654,1870 | 2631,6300 | 62 | ,00 |
| 07/11/1989 | 2654,1870 | -1,67% | 2699,3010 | 2699,3010 | 2654,1870 | 70 | ,00 |
| 06/11/1989 | 2699,3010 | -3,23% | 2789,5280 | 2789,5280 | 2676,7440 | 61 | ,00 |
| 03/11/1989 | 2789,5280 | 1,37% | 2751,9280 | 2797,0420 | 2751,9280 | 183 | ,00 |
| 02/11/1989 | 2751,9280 | 0,00% | 2751,9280 | 2766,9710 | 2744,4140 | 91 | ,00 |
| 01/11/1989 | 2751,9280 | 0,27% | 2744,4140 | 2774,4850 | 2744,4140 | 77 | ,00 |
| 31/10/1989 | 2744,4140 | 0,28% | 2736,8860 | 2751,9280 | 2736,8860 | 60 | ,00 |
| 30/10/1989 | 2736,8860 | 0,55% | 2721,8580 | 2736,8860 | 2721,8580 | 41 | ,00 |
| 27/10/1989 | 2721,8580 | 0,84% | 2699,3010 | 2721,8580 | 2699,3010 | 33 | ,00 |
| 26/10/1989 | 2699,3010 | 0,00% | 2699,3010 | 2699,3010 | 2699,3010 | 33 | ,00 |
| 25/10/1989 | 2699,3010 | -0,55% | 2714,3290 | 2714,3290 | 2699,3010 | ,00 | |
| 24/10/1989 | 2714,3290 | 0,00% | 2714,3290 | 2714,3290 | 2699,3010 | 38 | ,00 |
| 23/10/1989 | 2714,3290 | -0,28% | 2721,8580 | 2721,8580 | 2714,3290 | 20 | ,00 |
| 20/10/1989 | 2721,8580 | 0,28% | 2714,3290 | 2736,8860 | 2699,3010 | 39 | ,00 |
| 19/10/1989 | 2714,3290 | -0,82% | 2736,8860 | 2736,8860 | 2714,3290 | 65 | ,00 |
| 18/10/1989 | 2736,8860 | 0,00% | 2736,8860 | 2736,8860 | 2714,3290 | 133 | ,00 |
| 17/10/1989 | 2736,8860 | 3,12% | 2654,1870 | 2736,8860 | 2654,1870 | 104 | ,00 |
| 16/10/1989 | 2654,1870 | -3,55% | 2751,9280 | 2751,9280 | 2654,1870 | 270 | ,00 |
| 13/10/1989 | 2751,9280 | -1,61% | 2797,0420 | 2797,0420 | 2751,9280 | 97 | ,00 |
| 12/10/1989 | 2797,0420 | 1,92% | 2744,4140 | 2857,1980 | 2744,4140 | 232 | ,00 |
| 11/10/1989 | 2744,4140 | -0,27% | 2751,9280 | 2751,9280 | 2736,8860 | 207 | ,00 |
| 10/10/1989 | 2751,9280 | -1,88% | 2804,5560 | 2804,5560 | 2744,4140 | 71 | ,00 |
| 09/10/1989 | 2804,5560 | 1,91% | 2751,9280 | 2804,5560 | 2751,9280 | 346 | ,00 |
| 06/10/1989 | 2751,9280 | 1,67% | 2706,8150 | 2759,4420 | 2706,8150 | 168 | ,00 |
| 05/10/1989 | 2706,8150 | 0,00% | 2706,8150 | 2714,3290 | 2676,7440 | 186 | ,00 |
| 04/10/1989 | 2706,8150 | -1,37% | 2744,4140 | 2744,4140 | 2706,8150 | 99 | ,00 |
| 03/10/1989 | 2744,4140 | -1,35% | 2781,9990 | 2781,9990 | 2736,8860 | 99 | ,00 |
| 02/10/1989 | 2781,9990 | 0,00% | 2781,9990 | 2781,9990 | 2744,4140 | 240 | ,00 |
| 29/9/1989 | 2781,9990 | 3,06% | 2699,3010 | 2781,9990 | 2699,3010 | 549 | ,00 |
| 28/9/1989 | 2699,3010 | 2,57% | 2631,6300 | 2699,3010 | 2631,6300 | 223 | ,00 |
| 27/9/1989 | 2631,6300 | 0,57% | 2616,5880 | 2639,1440 | 2616,5880 | 125 | ,00 |
| 26/9/1989 | 2616,5880 | 0,00% | 2616,5880 | 2616,5880 | 2601,5450 | 137 | ,00 |
| 25/9/1989 | 2616,5880 | 0,29% | 2609,0740 | 2616,5880 | 2609,0740 | 84 | ,00 |
| 22/9/1989 | 2609,0740 | 0,58% | 2594,0310 | 2609,0740 | 2594,0310 | 130 | ,00 |
| 21/9/1989 | 2594,0310 | 0,00% | 2594,0310 | 2594,0310 | 2578,9880 | 38 | ,00 |
| 20/9/1989 | 2594,0310 | 0,00% | 2594,0310 | 2601,5450 | 2578,9880 | 35 | ,00 |
| 19/9/1989 | 2594,0310 | -0,29% | 2601,5450 | 2609,0740 | 2594,0310 | 60 | ,00 |
| 18/9/1989 | 2601,5450 | -0,29% | 2609,0740 | 2616,5880 | 2601,5450 | 1 | ,00 |
| 15/9/1989 | 2609,0740 | 0,29% | 2601,5450 | 2609,0740 | 2601,5450 | 124 | ,00 |
| 14/9/1989 | 2601,5450 | 0,00% | 2601,5450 | 2601,5450 | 2578,9880 | 113 | ,00 |
| 13/9/1989 | 2601,5450 | -0,29% | 2609,0740 | 2631,6300 | 2594,0310 | 164 | ,00 |
| 12/9/1989 | 2609,0740 | 1,76% | 2563,9600 | 2609,0740 | 2526,3600 | 266 | ,00 |
| 11/9/1989 | 2563,9600 | 1,79% | 2518,8470 | 2563,9600 | 2518,8470 | 66 | ,00 |
| 08/9/1989 | 2518,8470 | 1,21% | 2488,7610 | 2518,8470 | 2488,7610 | 69 | ,00 |
| 07/9/1989 | 2488,7610 | 0,30% | 2481,2470 | 2488,7610 | 2481,2470 | 40 | ,00 |
| 06/9/1989 | 2481,2470 | -0,30% | 2488,7610 | 2488,7610 | 2473,7330 | 62 | ,00 |
| 05/9/1989 | 2488,7610 | 0,30% | 2481,2470 | 2488,7610 | 2481,2470 | 61 | ,00 |
| 04/9/1989 | 2481,2470 | 0,92% | 2458,6900 | 2488,7610 | 2458,6900 | 38 | ,00 |
| 01/9/1989 | 2458,6900 | 0,62% | 2443,6470 | 2458,6900 | 2443,6470 | 36 | ,00 |
| 31/8/1989 | 2443,6470 | -0,61% | 2458,6900 | 2458,6900 | 2443,6470 | 12 | ,00 |
| 30/8/1989 | 2458,6900 | 0,31% | 2451,1760 | 2458,6900 | 2451,1760 | 27 | ,00 |
| 29/8/1989 | 2451,1760 | -0,61% | 2466,2040 | 2466,2040 | 2451,1760 | 10 | ,00 |
| 28/8/1989 | 2466,2040 | 0,31% | 2458,6900 | 2466,2040 | 2458,6900 | 22 | ,00 |
| 25/8/1989 | 2458,6900 | 0,00% | 2458,6900 | 2466,2040 | 2458,6900 | 7 | ,00 |
| 24/8/1989 | 2458,6900 | -0,30% | 2466,2040 | 2466,2040 | 2458,6900 | 8 | ,00 |
| 23/8/1989 | 2466,2040 | 0,31% | 2458,6900 | 2466,2040 | 2458,6900 | 46 | ,00 |
| 22/8/1989 | 2458,6900 | 0,31% | 2451,1760 | 2458,6900 | 2451,1760 | 10 | ,00 |
| 21/8/1989 | 2451,1760 | -0,61% | 2466,2040 | 2466,2040 | 2443,6470 | 19 | ,00 |
| 18/8/1989 | 2466,2040 | -0,30% | 2473,7330 | 2481,2470 | 2466,2040 | 19 | ,00 |
| 17/8/1989 | 2473,7330 | -0,60% | 2488,7610 | 2496,2900 | 2473,7330 | 43 | ,00 |
| 16/8/1989 | 2488,7610 | 1,22% | 2458,6900 | 2488,7610 | 2458,6900 | 23 | ,00 |
| 11/8/1989 | 2458,6900 | 0,62% | 2443,6470 | 2458,6900 | 2443,6470 | 36 | ,00 |
| 10/8/1989 | 2443,6470 | 0,31% | 2436,1330 | 2443,6470 | 2436,1330 | 31 | ,00 |
| 09/8/1989 | 2436,1330 | 0,93% | 2413,5770 | 2436,1330 | 2413,5770 | 38 | ,00 |
| 08/8/1989 | 2413,5770 | 0,63% | 2398,5340 | 2413,5770 | 2398,5340 | 24 | ,00 |
| 07/8/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 7 | ,00 |
| 04/8/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 3 | ,00 |
| 03/8/1989 | 2398,5340 | -0,31% | 2406,0630 | 2406,0630 | 2398,5340 | 10 | ,00 |
| 02/8/1989 | 2406,0630 | 0,00% | 2406,0630 | 2413,5770 | 2406,0630 | 6 | ,00 |
| 01/8/1989 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 11 | ,00 |
| 31/7/1989 | 2406,0630 | 0,31% | 2398,5340 | 2406,0630 | 2398,5340 | 11 | ,00 |
| 28/7/1989 | 2398,5340 | 0,31% | 2391,0200 | 2398,5340 | 2391,0200 | 4 | ,00 |
| 27/7/1989 | 2391,0200 | 0,00% | 2391,0200 | 2398,5340 | 2391,0200 | 4 | ,00 |
| 26/7/1989 | 2391,0200 | -0,31% | 2398,5340 | 2398,5340 | 2391,0200 | 7 | ,00 |
| 25/7/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 4 | ,00 |
| 24/7/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 5 | ,00 |
| 21/7/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 3 | ,00 |
| 20/7/1989 | 2398,5340 | 0,00% | 2398,5340 | 2406,0630 | 2398,5340 | 8 | ,00 |
| 19/7/1989 | 2398,5340 | 0,31% | 2391,0200 | 2398,5340 | 2391,0200 | 8 | ,00 |
| 18/7/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 6 | ,00 |
| 17/7/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 2 | ,00 |
| 14/7/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2383,5060 | 5 | ,00 |
| 13/7/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2383,5060 | 5 | ,00 |
| 12/7/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 3 | ,00 |
| 11/7/1989 | 2391,0200 | -0,31% | 2398,5340 | 2398,5340 | 2391,0200 | 5 | ,00 |
| 10/7/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 4 | ,00 |
| 07/7/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 4 | ,00 |
| 06/7/1989 | 2398,5340 | -0,31% | 2406,0630 | 2406,0630 | 2398,5340 | 6 | ,00 |
| 05/7/1989 | 2406,0630 | 0,00% | 2406,0630 | 2406,0630 | 2406,0630 | 6 | ,00 |
| 04/7/1989 | 2406,0630 | 0,31% | 2398,5340 | 2406,0630 | 2398,5340 | 9 | ,00 |
| 03/7/1989 | 2398,5340 | 0,31% | 2391,0200 | 2398,5340 | 2391,0200 | ,00 | |
| 30/6/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 8 | ,00 |
| 29/6/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 11 | ,00 |
| 28/6/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 4 | ,00 |
| 27/6/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | 10 | ,00 |
| 26/6/1989 | 2391,0200 | 0,00% | 2391,0200 | 2391,0200 | 2391,0200 | ,00 | |
| 23/6/1989 | 2391,0200 | 0,32% | 2383,5060 | 2391,0200 | 2383,5060 | ,00 | |
| 22/6/1989 | 2383,5060 | -0,31% | 2391,0200 | 2391,0200 | 2375,9770 | 5 | ,00 |
| 21/6/1989 | 2391,0200 | 0,32% | 2383,5060 | 2391,0200 | 2383,5060 | 6 | ,00 |
| 20/6/1989 | 2383,5060 | -1,25% | 2413,5770 | 2413,5770 | 2383,5060 | 13 | ,00 |
| 16/6/1989 | 2413,5770 | 0,00% | 2413,5770 | 2428,6190 | 2413,5770 | 62 | ,00 |
| 15/6/1989 | 2413,5770 | 0,63% | 2398,5340 | 2413,5770 | 2398,5340 | 86 | ,00 |
| 14/6/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 8 | ,00 |
| 13/6/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 9 | ,00 |
| 12/6/1989 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 7 | ,00 |
| 09/6/1989 | 2398,5340 | 0,00% | 2406,0630 | 2406,0630 | 2398,5340 | 7 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΚΥΡΙΟ | 2,3300 | 9,91 % | 0,2100 | 49.616 |
| ΜΟΝΤΑ | 5,2200 | 9,66 % | 0,4600 | 1.163 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 3.015 |
| ΚΑΙΡΟΜΕΖ | 0,4400 | 5,26 % | 0,0220 | 448.374 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΓΚΜΕΖΖ | 0,4960 | 4,20 % | 0,0200 | 75.208 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΙΚΤΙΝ | 0,4900 | 2,51 % | 0,0120 | 8.850 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7100 | -1,93 % | -0,1320 | 8.073.293 |
| ΕΤΕ | 11,9850 | -2,04 % | -0,2500 | 4.845.657 |
| MTLN | 52,2500 | -1,69 % | -0,9000 | 4.184.145 |
| ΑΛΦΑ | 3,4600 | -1,65 % | -0,0580 | 3.923.652 |
| ΕΥΡΩΒ | 3,1600 | -0,75 % | -0,0240 | 3.574.368 |
| ΜΠΕΛΑ | 31,0400 | 2,44 % | 0,7400 | 2.660.100 |
| ΟΠΑΠ | 18,8800 | 0,59 % | 0,1100 | 2.480.126 |
| BOCHGR | 7,4800 | 1,36 % | 0,1000 | 2.356.871 |
| ΕΛΠΕ | 8,1900 | -1,09 % | -0,0900 | 1.314.789 |
| ΜΟΗ | 24,6800 | 1,56 % | 0,3800 | 1.052.648 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7100 | -1,93 % | 1.196.027 | 8,07εκ. |
| ΑΛΦΑ | 3,4600 | -1,65 % | 1.121.688 | 3,92εκ. |
| ΕΥΡΩΒ | 3,1600 | -0,75 % | 1.121.493 | 3,57εκ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 995.035 | 62.563 |
| ΚΑΙΡΟΜΕΖ | 0,4400 | 5,26 % | 448.374 | 192,1χιλ. |
| ΕΤΕ | 11,9850 | -2,04 % | 399.348 | 4,85εκ. |
| BOCHGR | 7,4800 | 1,36 % | 315.732 | 2,36εκ. |
| CREDIA | 1,4340 | -1,10 % | 261.681 | 378,6χιλ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 238.226 | 287,6χιλ. |
| ΑΔΜΗΕ | 3,1850 | -1,24 % | 182.951 | 585,3χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 30.882 | 0,99 % |
| ΚΥΡΙΟ | 2,3300 | 9,91 % | 49.616 | 0,65 % |
| ΤΖΚΑ | 1,4200 | -3,07 % | 13.681 | 0,45 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 34.048 | 0,30 % |
| AEM | 6,1050 | 1,75 % | 137.106 | 0,24 % |
| EIS | 1,2740 | -1,24 % | 29.387 | 0,19 % |
| ΚΑΙΡΟΜΕΖ | 0,4400 | 5,26 % | 448.374 | 0,15 % |
| ΚΟΥΑΛ | 1,3200 | 0,76 % | 39.658 | 0,15 % |
| ΕΧΑΕ | 7,0000 | 0,14 % | 83.510 | 0,14 % |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | 21.776 | 0,13 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3300 | 9,91 % | 49.616 | 12,74 % |
| ΜΟΝΤΑ | 5,2200 | 9,66 % | 1.163 | 10,29 % |
| ΜΙΓ | 4,2900 | -0,92 % | 16.297 | 6,70 % |
| ΑΤΕΚ | 1,3000 | 5,69 % | 3.015 | 6,50 % |
| ΠΡΔ | 0,5550 | -2,63 % | 3.149 | 6,14 % |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | 21.776 | 5,78 % |
| ΚΑΙΡΟΜΕΖ | 0,4400 | 5,26 % | 448.374 | 5,74 % |
| ΓΚΜΕΖΖ | 0,4960 | 4,20 % | 75.208 | 5,15 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΚΕΚΡ | 1,9200 | -0,78 % | 11.022 | 4,39 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|