| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | -0,0600 | 171.233 |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | -0,0450 | 10.100 |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | -1,8000 | 65 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 2.320.467 |
| ΝΤΟΠΛΕΡ | 0,7250 | -3,97 % | -0,0300 | 16.026 |
| ΕΛΒΕ | 5,3000 | -3,64 % | -0,2000 | 435 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 5.706.247 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 222.712 |
| ΚΕΚΡ | 1,9800 | -2,94 % | -0,0600 | 7.822 |
| CREDIA | 1,5020 | -2,85 % | -0,0440 | 396.605 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
12,7250 €
-0,5300 (-4,00%)
- Άνοιγμα 13,3800
- Υψηλό 13,3800
- Χαμηλό 12,7250
- Όγκος 2.320.467
- Τζίρος 30.079.462 €
- Πράξεις 4.448
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/5/1988 | 2436,1330 | -0,31% | 2443,6470 | 2443,6470 | 2436,1330 | 29 | ,00 |
| 18/5/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 7 | ,00 |
| 17/5/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2436,1330 | 7 | ,00 |
| 16/5/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2436,1330 | 13 | ,00 |
| 13/5/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2436,1330 | 14 | ,00 |
| 12/5/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 15 | ,00 |
| 11/5/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 24 | ,00 |
| 10/5/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 26 | ,00 |
| 09/5/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 26 | ,00 |
| 06/5/1988 | 2443,6470 | -0,31% | 2451,1760 | 2451,1760 | 2443,6470 | 49 | ,00 |
| 05/5/1988 | 2451,1760 | 0,00% | 2451,1760 | 2451,1760 | 2443,6470 | 52 | ,00 |
| 04/5/1988 | 2451,1760 | 0,00% | 2451,1760 | 2451,1760 | 2443,6470 | 90 | ,00 |
| 03/5/1988 | 2451,1760 | 0,00% | 2451,1760 | 2451,1760 | 2443,6470 | 55 | ,00 |
| 02/5/1988 | 2451,1760 | -0,31% | 2458,6900 | 2458,6900 | 2443,6470 | 35 | ,00 |
| 29/4/1988 | 2458,6900 | 0,00% | 2458,6900 | 2458,6900 | 2458,6900 | 146 | ,00 |
| 28/4/1988 | 2458,6900 | 0,00% | 2458,6900 | 2458,6900 | 2443,6470 | 214 | ,00 |
| 27/4/1988 | 2458,6900 | 0,62% | 2443,6470 | 2458,6900 | 2443,6470 | 168 | ,00 |
| 26/4/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2436,1330 | 84 | ,00 |
| 25/4/1988 | 2443,6470 | -0,61% | 2458,6900 | 2458,6900 | 2443,6470 | 32 | ,00 |
| 22/4/1988 | 2458,6900 | 0,62% | 2443,6470 | 2458,6900 | 2443,6470 | 27 | ,00 |
| 21/4/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 34 | ,00 |
| 20/4/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 15 | ,00 |
| 19/4/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 4 | ,00 |
| 18/4/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 8 | ,00 |
| 15/4/1988 | 2443,6470 | -0,31% | 2451,1760 | 2451,1760 | 2443,6470 | 5 | ,00 |
| 14/4/1988 | 2451,1760 | 0,00% | 2451,1760 | 2458,6900 | 2451,1760 | 5 | ,00 |
| 13/4/1988 | 2451,1760 | -0,31% | 2458,6900 | 2458,6900 | 2451,1760 | 5 | ,00 |
| 12/4/1988 | 2458,6900 | 0,31% | 2451,1760 | 2458,6900 | 2451,1760 | ,00 | |
| 07/4/1988 | 2451,1760 | 0,31% | 2443,6470 | 2451,1760 | 2443,6470 | 13 | ,00 |
| 06/4/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 34 | ,00 |
| 05/4/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 11 | ,00 |
| 04/4/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 16 | ,00 |
| 01/4/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 9 | ,00 |
| 31/3/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 12 | ,00 |
| 30/3/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 13 | ,00 |
| 29/3/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 8 | ,00 |
| 28/3/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | ,00 | |
| 24/3/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 32 | ,00 |
| 23/3/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 53 | ,00 |
| 22/3/1988 | 2443,6470 | -0,31% | 2451,1760 | 2451,1760 | 2443,6470 | 11 | ,00 |
| 21/3/1988 | 2451,1760 | 0,00% | 2451,1760 | 2451,1760 | 2451,1760 | 6 | ,00 |
| 18/3/1988 | 2451,1760 | 0,00% | 2451,1760 | 2451,1760 | 2451,1760 | 18 | ,00 |
| 17/3/1988 | 2451,1760 | 0,00% | 2451,1760 | 2451,1760 | 2451,1760 | 34 | ,00 |
| 16/3/1988 | 2451,1760 | 0,00% | 2451,1760 | 2458,6900 | 2451,1760 | 19 | ,00 |
| 15/3/1988 | 2451,1760 | 0,31% | 2443,6470 | 2451,1760 | 2443,6470 | 17 | ,00 |
| 14/3/1988 | 2443,6470 | 0,00% | 2443,6470 | 2451,1760 | 2443,6470 | 15 | ,00 |
| 11/3/1988 | 2443,6470 | -0,31% | 2451,1760 | 2451,1760 | 2443,6470 | 17 | ,00 |
| 10/3/1988 | 2451,1760 | -0,31% | 2458,6900 | 2458,6900 | 2451,1760 | 38 | ,00 |
| 09/3/1988 | 2458,6900 | 0,00% | 2458,6900 | 2466,2040 | 2458,6900 | ,00 | |
| 08/3/1988 | 2458,6900 | 0,00% | 2458,6900 | 2466,2040 | 2458,6900 | 29 | ,00 |
| 07/3/1988 | 2458,6900 | 0,00% | 2458,6900 | 2466,2040 | 2458,6900 | 65 | ,00 |
| 04/3/1988 | 2458,6900 | 0,31% | 2451,1760 | 2458,6900 | 2443,6470 | 54 | ,00 |
| 03/3/1988 | 2451,1760 | -0,31% | 2458,6900 | 2458,6900 | 2451,1760 | 69 | ,00 |
| 02/3/1988 | 2458,6900 | 0,31% | 2451,1760 | 2458,6900 | 2451,1760 | 36 | ,00 |
| 01/3/1988 | 2451,1760 | 0,31% | 2443,6470 | 2451,1760 | 2443,6470 | 25 | ,00 |
| 29/2/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2436,1330 | 10 | ,00 |
| 26/2/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | ,00 | |
| 25/2/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 8 | ,00 |
| 24/2/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 5 | ,00 |
| 23/2/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | ,00 | |
| 19/2/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | ,00 | |
| 18/2/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 7 | ,00 |
| 17/2/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 13 | ,00 |
| 16/2/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | ,00 | |
| 15/2/1988 | 2443,6470 | -0,31% | 2451,1760 | 2451,1760 | 2443,6470 | 7 | ,00 |
| 12/2/1988 | 2451,1760 | 0,31% | 2443,6470 | 2451,1760 | 2443,6470 | 13 | ,00 |
| 11/2/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 5 | ,00 |
| 10/2/1988 | 2443,6470 | -0,61% | 2458,6900 | 2458,6900 | 2443,6470 | 19 | ,00 |
| 09/2/1988 | 2458,6900 | 0,00% | 2458,6900 | 2458,6900 | 2458,6900 | 16 | ,00 |
| 08/2/1988 | 2458,6900 | 0,00% | 2458,6900 | 2466,2040 | 2458,6900 | 29 | ,00 |
| 05/2/1988 | 2458,6900 | 0,62% | 2443,6470 | 2458,6900 | 2443,6470 | 14 | ,00 |
| 04/2/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 14 | ,00 |
| 03/2/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 8 | ,00 |
| 02/2/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 15 | ,00 |
| 01/2/1988 | 2443,6470 | 0,31% | 2436,1330 | 2443,6470 | 2436,1330 | 11 | ,00 |
| 29/1/1988 | 2436,1330 | 0,62% | 2421,0900 | 2436,1330 | 2421,0900 | 6 | ,00 |
| 28/1/1988 | 2421,0900 | 0,00% | 2421,0900 | 2421,0900 | 2413,5770 | 9 | ,00 |
| 27/1/1988 | 2421,0900 | -0,31% | 2428,6190 | 2428,6190 | 2421,0900 | 2 | ,00 |
| 26/1/1988 | 2428,6190 | -0,31% | 2436,1330 | 2436,1330 | 2428,6190 | 4 | ,00 |
| 25/1/1988 | 2436,1330 | 0,00% | 2436,1330 | 2436,1330 | 2436,1330 | 16 | ,00 |
| 22/1/1988 | 2436,1330 | 0,31% | 2428,6190 | 2436,1330 | 2428,6190 | 8 | ,00 |
| 21/1/1988 | 2428,6190 | -0,31% | 2436,1330 | 2436,1330 | 2421,0900 | 8 | ,00 |
| 20/1/1988 | 2436,1330 | -0,31% | 2443,6470 | 2443,6470 | 2436,1330 | 13 | ,00 |
| 19/1/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 32 | ,00 |
| 18/1/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 10 | ,00 |
| 15/1/1988 | 2443,6470 | 0,31% | 2436,1330 | 2443,6470 | 2436,1330 | 8 | ,00 |
| 14/1/1988 | 2436,1330 | -0,31% | 2443,6470 | 2443,6470 | 2428,6190 | 14 | ,00 |
| 13/1/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2436,1330 | 23 | ,00 |
| 12/1/1988 | 2443,6470 | 0,31% | 2436,1330 | 2443,6470 | 2436,1330 | 18 | ,00 |
| 11/1/1988 | 2436,1330 | -0,31% | 2443,6470 | 2443,6470 | 2436,1330 | 14 | ,00 |
| 08/1/1988 | 2443,6470 | -0,91% | 2466,2040 | 2466,2040 | 2443,6470 | 15 | ,00 |
| 07/1/1988 | 2466,2040 | 0,61% | 2451,1760 | 2466,2040 | 2451,1760 | ,00 | |
| 05/1/1988 | 2451,1760 | 0,31% | 2443,6470 | 2451,1760 | 2443,6470 | 14 | ,00 |
| 04/1/1988 | 2443,6470 | 0,31% | 2436,1330 | 2443,6470 | 2436,1330 | ,00 | |
| 31/12/1987 | 2436,1330 | 0,00% | 2436,1330 | 2443,6470 | 2436,1330 | 19 | ,00 |
| 30/12/1987 | 2436,1330 | -0,31% | 2443,6470 | 2443,6470 | 2436,1330 | 11 | ,00 |
| 29/12/1987 | 2443,6470 | -0,61% | 2458,6900 | 2458,6900 | 2443,6470 | 44 | ,00 |
| 28/12/1987 | 2458,6900 | 0,00% | 2458,6900 | 2458,6900 | 2443,6470 | 33 | ,00 |
| 24/12/1987 | 2458,6900 | 0,00% | 2458,6900 | 2458,6900 | 2451,1760 | ,00 | |
| 23/12/1987 | 2458,6900 | 0,00% | 2458,6900 | 2458,6900 | 2443,6470 | 15 | ,00 |
| 22/12/1987 | 2458,6900 | 0,00% | 2458,6900 | 2458,6900 | 2443,6470 | 14 | ,00 |
| 21/12/1987 | 2458,6900 | 0,31% | 2451,1760 | 2458,6900 | 2451,1760 | 12 | ,00 |
| 18/12/1987 | 2451,1760 | 0,31% | 2443,6470 | 2458,6900 | 2443,6470 | 12 | ,00 |
| 17/12/1987 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2421,0900 | 28 | ,00 |
| 16/12/1987 | 2443,6470 | -0,31% | 2451,1760 | 2451,1760 | 2443,6470 | 4 | ,00 |
| 15/12/1987 | 2451,1760 | -0,61% | 2466,2040 | 2466,2040 | 2451,1760 | 8 | ,00 |
| 14/12/1987 | 2466,2040 | -0,91% | 2488,7610 | 2488,7610 | 2466,2040 | 26 | ,00 |
| 11/12/1987 | 2488,7610 | 2,48% | 2428,6190 | 2496,2900 | 2428,6190 | 83 | ,00 |
| 10/12/1987 | 2428,6190 | 1,25% | 2398,5340 | 2428,6190 | 2398,5340 | 29 | ,00 |
| 09/12/1987 | 2398,5340 | 1,27% | 2368,4630 | 2398,5340 | 2368,4630 | ,00 | |
| 08/12/1987 | 2368,4630 | 0,96% | 2345,9060 | 2368,4630 | 2345,9060 | 18 | ,00 |
| 07/12/1987 | 2345,9060 | -3,11% | 2421,0900 | 2421,0900 | 2345,9060 | 13 | ,00 |
| 04/12/1987 | 2421,0900 | -0,92% | 2443,6470 | 2443,6470 | 2421,0900 | 19 | ,00 |
| 03/12/1987 | 2443,6470 | -0,31% | 2451,1760 | 2451,1760 | 2443,6470 | 57 | ,00 |
| 02/12/1987 | 2451,1760 | 0,00% | 2451,1760 | 2451,1760 | 2443,6470 | 63 | ,00 |
| 01/12/1987 | 2451,1760 | 0,00% | 2451,1760 | 2458,6900 | 2443,6470 | 49 | ,00 |
| 30/11/1987 | 2451,1760 | 0,00% | 2451,1760 | 2458,6900 | 2443,6470 | 85 | ,00 |
| 27/11/1987 | 2451,1760 | -0,61% | 2466,2040 | 2466,2040 | 2443,6470 | 78 | ,00 |
| 26/11/1987 | 2466,2040 | -0,61% | 2481,2470 | 2481,2470 | 2458,6900 | ,00 | |
| 25/11/1987 | 2481,2470 | 0,00% | 2481,2470 | 2481,2470 | 2481,2470 | 42 | ,00 |
| 24/11/1987 | 2481,2470 | -1,20% | 2511,3180 | 2511,3180 | 2481,2470 | 13 | ,00 |
| 23/11/1987 | 2511,3180 | 0,60% | 2496,2900 | 2511,3180 | 2496,2900 | 29 | ,00 |
| 20/11/1987 | 2496,2900 | -0,30% | 2503,8040 | 2511,3180 | 2481,2470 | 151 | ,00 |
| 19/11/1987 | 2503,8040 | 0,91% | 2481,2470 | 2503,8040 | 2481,2470 | 25 | ,00 |
| 18/11/1987 | 2481,2470 | -1,20% | 2511,3180 | 2511,3180 | 2481,2470 | 32 | ,00 |
| 17/11/1987 | 2511,3180 | 0,60% | 2496,2900 | 2526,3600 | 2496,2900 | 45 | ,00 |
| 16/11/1987 | 2496,2900 | 0,61% | 2481,2470 | 2511,3180 | 2481,2470 | 29 | ,00 |
| 13/11/1987 | 2481,2470 | 0,61% | 2466,2040 | 2481,2470 | 2466,2040 | 32 | ,00 |
| 12/11/1987 | 2466,2040 | 0,00% | 2466,2040 | 2473,7330 | 2466,2040 | 29 | ,00 |
| 11/11/1987 | 2466,2040 | 0,92% | 2443,6470 | 2466,2040 | 2443,6470 | 59 | ,00 |
| 10/11/1987 | 2443,6470 | -1,52% | 2481,2470 | 2481,2470 | 2443,6470 | 45 | ,00 |
| 09/11/1987 | 2481,2470 | 0,00% | 2481,2470 | 2496,2900 | 2481,2470 | 30 | ,00 |
| 06/11/1987 | 2481,2470 | -0,90% | 2503,8040 | 2503,8040 | 2481,2470 | 55 | ,00 |
| 05/11/1987 | 2503,8040 | -0,89% | 2526,3600 | 2526,3600 | 2496,2900 | 33 | ,00 |
| 04/11/1987 | 2526,3600 | -1,75% | 2571,4740 | 2571,4740 | 2526,3600 | 48 | ,00 |
| 03/11/1987 | 2571,4740 | 1,18% | 2541,4030 | 2571,4740 | 2541,4030 | 121 | ,00 |
| 02/11/1987 | 2541,4030 | 0,90% | 2518,8470 | 2548,9170 | 2518,8470 | 72 | ,00 |
| 30/10/1987 | 2518,8470 | 1,52% | 2481,2470 | 2518,8470 | 2481,2470 | 69 | ,00 |
| 29/10/1987 | 2481,2470 | 0,00% | 2481,2470 | 2496,2900 | 2466,2040 | 77 | ,00 |
| 27/10/1987 | 2481,2470 | -1,79% | 2526,3600 | 2526,3600 | 2481,2470 | 116 | ,00 |
| 26/10/1987 | 2526,3600 | -2,89% | 2601,5450 | 2601,5450 | 2511,3180 | ,00 | |
| 19/10/1987 | 2601,5450 | 0,29% | 2594,0310 | 2609,0740 | 2571,4740 | 442 | ,00 |
| 16/10/1987 | 2594,0310 | 2,37% | 2533,8740 | 2594,0310 | 2533,8740 | 360 | ,00 |
| 15/10/1987 | 2533,8740 | -1,46% | 2571,4740 | 2601,5450 | 2533,8740 | 782 | ,00 |
| 14/10/1987 | 2571,4740 | -1,44% | 2609,0740 | 2609,0740 | 2571,4740 | 263 | ,00 |
| 13/10/1987 | 2609,0740 | -1,70% | 2654,1870 | 2676,7440 | 2609,0740 | 268 | ,00 |
| 12/10/1987 | 2654,1870 | 2,92% | 2578,9880 | 2654,1870 | 2578,9880 | 142 | ,00 |
| 09/10/1987 | 2578,9880 | 0,29% | 2571,4740 | 2586,5170 | 2571,4740 | 82 | ,00 |
| 08/10/1987 | 2571,4740 | 0,29% | 2563,9600 | 2586,5170 | 2563,9600 | 102 | ,00 |
| 07/10/1987 | 2563,9600 | 0,00% | 2563,9600 | 2586,5170 | 2563,9600 | 74 | ,00 |
| 06/10/1987 | 2563,9600 | 1,49% | 2526,3600 | 2571,4740 | 2526,3600 | 65 | ,00 |
| 05/10/1987 | 2526,3600 | 0,90% | 2503,8040 | 2526,3600 | 2503,8040 | 61 | ,00 |
| 02/10/1987 | 2503,8040 | -0,89% | 2526,3600 | 2526,3600 | 2503,8040 | 109 | ,00 |
| 01/10/1987 | 2526,3600 | -0,88% | 2548,9170 | 2548,9170 | 2526,3600 | 64 | ,00 |
| 30/9/1987 | 2548,9170 | -0,88% | 2571,4740 | 2594,0310 | 2548,9170 | 151 | ,00 |
| 28/9/1987 | 2571,4740 | 2,40% | 2511,3180 | 2571,4740 | 2511,3180 | 124 | ,00 |
| 25/9/1987 | 2511,3180 | 1,52% | 2473,7330 | 2511,3180 | 2473,7330 | 168 | ,00 |
| 24/9/1987 | 2473,7330 | 0,31% | 2466,2040 | 2473,7330 | 2466,2040 | 358 | ,00 |
| 23/9/1987 | 2466,2040 | 0,00% | 2466,2040 | 2466,2040 | 2466,2040 | 99 | ,00 |
| 22/9/1987 | 2466,2040 | 0,00% | 2466,2040 | 2466,2040 | 2466,2040 | 30 | ,00 |
| 21/9/1987 | 2466,2040 | 0,00% | 2466,2040 | 2466,2040 | 2466,2040 | 22 | ,00 |
| 18/9/1987 | 2466,2040 | 0,31% | 2458,6900 | 2466,2040 | 2458,6900 | 19 | ,00 |
| 17/9/1987 | 2458,6900 | 0,00% | 2458,6900 | 2458,6900 | 2458,6900 | 16 | ,00 |
| 16/9/1987 | 2458,6900 | 0,00% | 2458,6900 | 2466,2040 | 2458,6900 | 18 | ,00 |
| 15/9/1987 | 2458,6900 | -0,30% | 2466,2040 | 2466,2040 | 2458,6900 | 14 | ,00 |
| 14/9/1987 | 2466,2040 | 0,00% | 2466,2040 | 2466,2040 | 2466,2040 | 7 | ,00 |
| 11/9/1987 | 2466,2040 | 0,00% | 2466,2040 | 2473,7330 | 2466,2040 | 11 | ,00 |
| 10/9/1987 | 2466,2040 | -0,30% | 2473,7330 | 2481,2470 | 2466,2040 | 11 | ,00 |
| 09/9/1987 | 2473,7330 | 0,31% | 2466,2040 | 2473,7330 | 2466,2040 | 14 | ,00 |
| 08/9/1987 | 2466,2040 | 0,00% | 2466,2040 | 2481,2470 | 2466,2040 | 23 | ,00 |
| 07/9/1987 | 2466,2040 | 0,00% | 2466,2040 | 2481,2470 | 2466,2040 | 20 | ,00 |
| 04/9/1987 | 2466,2040 | 0,00% | 2466,2040 | 2473,7330 | 2466,2040 | 18 | ,00 |
| 03/9/1987 | 2466,2040 | 0,00% | 2466,2040 | 2466,2040 | 2466,2040 | 14 | ,00 |
| 02/9/1987 | 2466,2040 | 0,00% | 2466,2040 | 2466,2040 | 2466,2040 | 11 | ,00 |
| 01/9/1987 | 2466,2040 | 0,00% | 2466,2040 | 2466,2040 | 2466,2040 | 18 | ,00 |
| 31/8/1987 | 2466,2040 | 0,00% | 2466,2040 | 2481,2470 | 2466,2040 | 26 | ,00 |
| 28/8/1987 | 2466,2040 | 0,00% | 2466,2040 | 2481,2470 | 2466,2040 | 27 | ,00 |
| 27/8/1987 | 2466,2040 | 0,92% | 2443,6470 | 2466,2040 | 2443,6470 | 31 | ,00 |
| 26/8/1987 | 2443,6470 | -0,31% | 2451,1760 | 2451,1760 | 2443,6470 | 24 | ,00 |
| 25/8/1987 | 2451,1760 | -0,61% | 2466,2040 | 2466,2040 | 2443,6470 | 16 | ,00 |
| 24/8/1987 | 2466,2040 | 0,00% | 2466,2040 | 2466,2040 | 2458,6900 | 15 | ,00 |
| 21/8/1987 | 2466,2040 | -0,30% | 2473,7330 | 2473,7330 | 2466,2040 | 11 | ,00 |
| 20/8/1987 | 2473,7330 | 0,31% | 2466,2040 | 2473,7330 | 2466,2040 | 18 | ,00 |
| 19/8/1987 | 2466,2040 | -0,61% | 2481,2470 | 2481,2470 | 2466,2040 | 21 | ,00 |
| 18/8/1987 | 2481,2470 | 0,00% | 2481,2470 | 2481,2470 | 2473,7330 | 17 | ,00 |
| 17/8/1987 | 2481,2470 | 0,61% | 2466,2040 | 2481,2470 | 2466,2040 | 34 | ,00 |
| 14/8/1987 | 2466,2040 | 0,00% | 2466,2040 | 2466,2040 | 2466,2040 | 19 | ,00 |
| 13/8/1987 | 2466,2040 | -0,61% | 2481,2470 | 2481,2470 | 2466,2040 | 22 | ,00 |
| 12/8/1987 | 2481,2470 | -0,60% | 2496,2900 | 2496,2900 | 2481,2470 | 51 | ,00 |
| 11/8/1987 | 2496,2900 | 1,22% | 2466,2040 | 2496,2900 | 2466,2040 | 97 | ,00 |
| 10/8/1987 | 2466,2040 | 0,92% | 2443,6470 | 2466,2040 | 2443,6470 | 45 | ,00 |
| 07/8/1987 | 2443,6470 | 1,25% | 2413,5770 | 2443,6470 | 2413,5770 | 56 | ,00 |
| 06/8/1987 | 2413,5770 | 0,63% | 2398,5340 | 2413,5770 | 2398,5340 | 23 | ,00 |
| 05/8/1987 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2391,0200 | 30 | ,00 |
| 04/8/1987 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 18 | ,00 |
| 03/8/1987 | 2398,5340 | 0,00% | 2398,5340 | 2406,0630 | 2398,5340 | 21 | ,00 |
| 31/7/1987 | 2398,5340 | 0,31% | 2391,0200 | 2398,5340 | 2391,0200 | 33 | ,00 |
| 30/7/1987 | 2391,0200 | 0,32% | 2383,5060 | 2391,0200 | 2383,5060 | 11 | ,00 |
| 29/7/1987 | 2383,5060 | 0,00% | 2383,5060 | 2383,5060 | 2375,9770 | 10 | ,00 |
| 28/7/1987 | 2383,5060 | 0,00% | 2383,5060 | 2391,0200 | 2383,5060 | 15 | ,00 |
| 27/7/1987 | 2383,5060 | 0,64% | 2368,4630 | 2383,5060 | 2368,4630 | 23 | ,00 |
| 24/7/1987 | 2368,4630 | 0,32% | 2360,9490 | 2368,4630 | 2360,9490 | 3 | ,00 |
| 23/7/1987 | 2360,9490 | -0,32% | 2368,4630 | 2368,4630 | 2360,9490 | 5 | ,00 |
| 22/7/1987 | 2368,4630 | -0,32% | 2375,9770 | 2375,9770 | 2368,4630 | 5 | ,00 |
| 21/7/1987 | 2375,9770 | -0,63% | 2391,0200 | 2391,0200 | 2375,9770 | 7 | ,00 |
| 20/7/1987 | 2391,0200 | 0,32% | 2383,5060 | 2391,0200 | 2383,5060 | 25 | ,00 |
| 17/7/1987 | 2383,5060 | 0,96% | 2360,9490 | 2383,5060 | 2360,9490 | 39 | ,00 |
| 16/7/1987 | 2360,9490 | 0,32% | 2353,4200 | 2368,4630 | 2353,4200 | 12 | ,00 |
| 15/7/1987 | 2353,4200 | 0,00% | 2353,4200 | 2353,4200 | 2353,4200 | 8 | ,00 |
| 14/7/1987 | 2353,4200 | -0,32% | 2360,9490 | 2360,9490 | 2353,4200 | 8 | ,00 |
| 13/7/1987 | 2360,9490 | -0,32% | 2368,4630 | 2368,4630 | 2360,9490 | ,00 | |
| 10/7/1987 | 2368,4630 | 0,00% | 2368,4630 | 2368,4630 | 2360,9490 | 12 | ,00 |
| 09/7/1987 | 2368,4630 | 0,00% | 2368,4630 | 2368,4630 | 2360,9490 | 13 | ,00 |
| 08/7/1987 | 2368,4630 | -0,63% | 2383,5060 | 2383,5060 | 2368,4630 | 26 | ,00 |
| 07/7/1987 | 2383,5060 | 0,96% | 2360,9490 | 2391,0200 | 2360,9490 | 23 | ,00 |
| 06/7/1987 | 2360,9490 | 0,96% | 2338,3920 | 2360,9490 | 2338,3920 | 35 | ,00 |
| 03/7/1987 | 2338,3920 | 0,97% | 2315,8350 | 2345,9060 | 2315,8350 | 38 | ,00 |
| 02/7/1987 | 2315,8350 | 0,00% | 2315,8350 | 2323,3490 | 2315,8350 | 18 | ,00 |
| 01/7/1987 | 2315,8350 | 0,00% | 2315,8350 | 2315,8350 | 2315,8350 | 13 | ,00 |
| 30/6/1987 | 2315,8350 | -0,32% | 2323,3490 | 2323,3490 | 2315,8350 | 10 | ,00 |
| 29/6/1987 | 2323,3490 | 0,00% | 2323,3490 | 2323,3490 | 2323,3490 | 5 | ,00 |
| 26/6/1987 | 2323,3490 | 0,32% | 2315,8350 | 2330,8630 | 2315,8350 | 10 | ,00 |
| 25/6/1987 | 2315,8350 | 0,00% | 2315,8350 | 2315,8350 | 2315,8350 | 4 | ,00 |
| 24/6/1987 | 2315,8350 | 0,00% | 2315,8350 | 2315,8350 | 2315,8350 | 6 | ,00 |
| 23/6/1987 | 2315,8350 | 0,33% | 2308,3070 | 2315,8350 | 2308,3070 | 4 | ,00 |
| 22/6/1987 | 2308,3070 | 0,00% | 2308,3070 | 2315,8350 | 2308,3070 | 7 | ,00 |
| 19/6/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2308,3070 | 6 | ,00 |
| 18/6/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2300,7930 | 5 | ,00 |
| 17/6/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2300,7930 | 4 | ,00 |
| 16/6/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2300,7930 | 6 | ,00 |
| 15/6/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2308,3070 | 2 | ,00 |
| 12/6/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2308,3070 | 4 | ,00 |
| 11/6/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2308,3070 | 3 | ,00 |
| 10/6/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2308,3070 | 2 | ,00 |
| 09/6/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2308,3070 | 3 | ,00 |
| 05/6/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2308,3070 | 3 | ,00 |
| 04/6/1987 | 2308,3070 | -0,33% | 2315,8350 | 2315,8350 | 2308,3070 | 2 | ,00 |
| 03/6/1987 | 2315,8350 | 0,00% | 2315,8350 | 2315,8350 | 2315,8350 | 5 | ,00 |
| 02/6/1987 | 2315,8350 | 0,33% | 2308,3070 | 2315,8350 | 2308,3070 | 3 | ,00 |
| 01/6/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2308,3070 | 8 | ,00 |
| 29/5/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2308,3070 | 10 | ,00 |
| 28/5/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2308,3070 | 4 | ,00 |
| 27/5/1987 | 2308,3070 | 0,33% | 2300,7930 | 2308,3070 | 2300,7930 | 3 | ,00 |
| 26/5/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 4 | ,00 |
| 25/5/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 2 | ,00 |
| 22/5/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 3 | ,00 |
| 21/5/1987 | 2300,7930 | -0,33% | 2308,3070 | 2308,3070 | 2300,7930 | 3 | ,00 |
| 20/5/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2308,3070 | 1 | ,00 |
| 19/5/1987 | 2308,3070 | 0,00% | 2308,3070 | 2315,8350 | 2308,3070 | 4 | ,00 |
| 18/5/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2308,3070 | 5 | ,00 |
| 15/5/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2308,3070 | 3 | ,00 |
| 14/5/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2308,3070 | 5 | ,00 |
| 13/5/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2308,3070 | 4 | ,00 |
| 12/5/1987 | 2308,3070 | 0,00% | 2308,3070 | 2315,8350 | 2308,3070 | 3 | ,00 |
| 11/5/1987 | 2308,3070 | -0,33% | 2315,8350 | 2315,8350 | 2308,3070 | 8 | ,00 |
| 08/5/1987 | 2315,8350 | 0,00% | 2315,8350 | 2315,8350 | 2315,8350 | 3 | ,00 |
| 07/5/1987 | 2315,8350 | 0,00% | 2315,8350 | 2315,8350 | 2315,8350 | 1 | ,00 |
| 06/5/1987 | 2315,8350 | 0,00% | 2315,8350 | 2315,8350 | 2315,8350 | 3 | ,00 |
| 05/5/1987 | 2315,8350 | 0,00% | 2315,8350 | 2315,8350 | 2315,8350 | 3 | ,00 |
| 04/5/1987 | 2315,8350 | -0,32% | 2323,3490 | 2323,3490 | 2315,8350 | 3 | ,00 |
| 30/4/1987 | 2323,3490 | 0,32% | 2315,8350 | 2323,3490 | 2315,8350 | 3 | ,00 |
| 29/4/1987 | 2315,8350 | 0,00% | 2315,8350 | 2315,8350 | 2315,8350 | 2 | ,00 |
| 28/4/1987 | 2315,8350 | 0,00% | 2315,8350 | 2315,8350 | 2315,8350 | 6 | ,00 |
| 27/4/1987 | 2315,8350 | -0,32% | 2323,3490 | 2323,3490 | 2315,8350 | 2 | ,00 |
| 24/4/1987 | 2323,3490 | 0,00% | 2323,3490 | 2323,3490 | 2323,3490 | 3 | ,00 |
| 23/4/1987 | 2323,3490 | 0,00% | 2323,3490 | 2330,8630 | 2323,3490 | 3 | ,00 |
| 22/4/1987 | 2323,3490 | -0,32% | 2330,8630 | 2330,8630 | 2323,3490 | 3 | ,00 |
| 21/4/1987 | 2330,8630 | 0,00% | 2330,8630 | 2330,8630 | 2330,8630 | 3 | ,00 |
| 16/4/1987 | 2330,8630 | 0,65% | 2315,8350 | 2330,8630 | 2315,8350 | 3 | ,00 |
| 15/4/1987 | 2315,8350 | -0,32% | 2323,3490 | 2323,3490 | 2315,8350 | 14 | ,00 |
| 14/4/1987 | 2323,3490 | -0,32% | 2330,8630 | 2330,8630 | 2323,3490 | 8 | ,00 |
| 13/4/1987 | 2330,8630 | 0,32% | 2323,3490 | 2338,3920 | 2323,3490 | 8 | ,00 |
| 10/4/1987 | 2323,3490 | 0,65% | 2308,3070 | 2323,3490 | 2308,3070 | 23 | ,00 |
| 09/4/1987 | 2308,3070 | -0,33% | 2315,8350 | 2315,8350 | 2308,3070 | 6 | ,00 |
| 08/4/1987 | 2315,8350 | -0,32% | 2323,3490 | 2323,3490 | 2315,8350 | 8 | ,00 |
| 07/4/1987 | 2323,3490 | -0,64% | 2338,3920 | 2338,3920 | 2323,3490 | 8 | ,00 |
| 06/4/1987 | 2338,3920 | 0,32% | 2330,8630 | 2345,9060 | 2330,8630 | 5 | ,00 |
| 03/4/1987 | 2330,8630 | 0,00% | 2330,8630 | 2338,3920 | 2330,8630 | 5 | ,00 |
| 02/4/1987 | 2330,8630 | -0,64% | 2345,9060 | 2345,9060 | 2330,8630 | 4 | ,00 |
| 01/4/1987 | 2345,9060 | -0,32% | 2353,4200 | 2353,4200 | 2345,9060 | 7 | ,00 |
| 31/3/1987 | 2353,4200 | 0,32% | 2345,9060 | 2353,4200 | 2345,9060 | 9 | ,00 |
| 30/3/1987 | 2345,9060 | 0,65% | 2330,8630 | 2345,9060 | 2330,8630 | 8 | ,00 |
| 27/3/1987 | 2330,8630 | -0,64% | 2345,9060 | 2345,9060 | 2330,8630 | 8 | ,00 |
| 26/3/1987 | 2345,9060 | 0,00% | 2345,9060 | 2345,9060 | 2345,9060 | 5 | ,00 |
| 24/3/1987 | 2345,9060 | -0,32% | 2353,4200 | 2353,4200 | 2345,9060 | 9 | ,00 |
| 23/3/1987 | 2353,4200 | 0,32% | 2345,9060 | 2353,4200 | 2345,9060 | 14 | ,00 |
| 20/3/1987 | 2345,9060 | 0,00% | 2345,9060 | 2345,9060 | 2345,9060 | 9 | ,00 |
| 19/3/1987 | 2345,9060 | -0,32% | 2353,4200 | 2353,4200 | 2345,9060 | 14 | ,00 |
| 18/3/1987 | 2353,4200 | 0,00% | 2353,4200 | 2353,4200 | 2353,4200 | 21 | ,00 |
| 17/3/1987 | 2353,4200 | 0,00% | 2353,4200 | 2353,4200 | 2353,4200 | 18 | ,00 |
| 16/3/1987 | 2353,4200 | 0,00% | 2353,4200 | 2360,9490 | 2353,4200 | 13 | ,00 |
| 13/3/1987 | 2353,4200 | 0,97% | 2330,8630 | 2353,4200 | 2330,8630 | 15 | ,00 |
| 12/3/1987 | 2330,8630 | -0,32% | 2338,3920 | 2338,3920 | 2323,3490 | 14 | ,00 |
| 11/3/1987 | 2338,3920 | -0,64% | 2353,4200 | 2368,4630 | 2338,3920 | ,00 | |
| 10/3/1987 | 2353,4200 | 1,62% | 2315,8350 | 2353,4200 | 2315,8350 | 33 | ,00 |
| 09/3/1987 | 2315,8350 | 0,00% | 2315,8350 | 2315,8350 | 2315,8350 | 22 | ,00 |
| 06/3/1987 | 2315,8350 | 0,00% | 2315,8350 | 2315,8350 | 2315,8350 | ,00 | |
| 05/3/1987 | 2315,8350 | 0,33% | 2308,3070 | 2315,8350 | 2308,3070 | 12 | ,00 |
| 04/3/1987 | 2308,3070 | 0,33% | 2300,7930 | 2308,3070 | 2300,7930 | 11 | ,00 |
| 03/3/1987 | 2300,7930 | 0,00% | 2300,7930 | 2308,3070 | 2300,7930 | 3 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 0,1400 | 97.872 |
| EIS | 1,6860 | 7,80 % | 0,1220 | 306.165 |
| ΝΑΥΠ | 1,3700 | 6,20 % | 0,0800 | 12.579 |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 0,1400 | 71.327 |
| ΑΒΕ | 0,5200 | 4,00 % | 0,0200 | 132.821 |
| ΛΑΜΨΑ | 41,0000 | 3,54 % | 1,4000 | 450 |
| ΣΠΙ | 0,6160 | 3,36 % | 0,0200 | 23.691 |
| ΠΑΙΡ | 0,9480 | 3,04 % | 0,0280 | 14.843 |
| ΕΛΙΝ | 2,3800 | 3,03 % | 0,0700 | 23.425 |
| ΚΟΥΕΣ | 7,4300 | 2,77 % | 0,2000 | 69.055 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | -0,0100 | 83.154.218 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 30.079.462 |
| ΠΕΙΡ | 7,0800 | -0,92 % | -0,0660 | 28.941.358 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 19.439.506 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 9.607.544 |
| ΜΠΕΛΑ | 26,9800 | -0,30 % | -0,0800 | 6.790.966 |
| ΟΤΕ | 16,0000 | 0,25 % | 0,0400 | 5.770.349 |
| ΟΠΑΠ | 18,3000 | 0,55 % | 0,1000 | 4.887.284 |
| ΔΕΗ | 14,7000 | -0,14 % | -0,0200 | 4.562.066 |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 0,0200 | 3.511.825 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 83,15εκ. |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | 5.706.247 | 19,44εκ. |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 28,94εκ. |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 3.231.658 | 3,51εκ. |
| ΕΤΕ | 12,7250 | -4,00 % | 2.320.467 | 30,08εκ. |
| BOCHGR | 7,8000 | -2,01 % | 410.289 | 3,23εκ. |
| CREDIA | 1,5020 | -2,85 % | 396.605 | 604,3χιλ. |
| ΟΤΕ | 16,0000 | 0,25 % | 360.159 | 5,77εκ. |
| ΙΚΤΙΝ | 0,4135 | -1,31 % | 338.574 | 140,8χιλ. |
| ΔΕΗ | 14,7000 | -0,14 % | 308.978 | 4,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 2,00 % |
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 1,01 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 0,51 % |
| ΕΧΑΕ | 6,3600 | 1,44 % | 272.852 | 0,45 % |
| ΕΚΤΕΡ | 3,1750 | 1,44 % | 112.204 | 0,42 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 0,41 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 0,37 % |
| ΙΛΥΔΑ | 5,3000 | 0,76 % | 49.457 | 0,35 % |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 0,32 % |
| ΚΟΥΑΛ | 1,4300 | 0,00 % | 87.187 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 11,38 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 9,59 % |
| ΝΑΥΠ | 1,3700 | 6,20 % | 12.579 | 8,91 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 8,08 % |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | 65 | 7,57 % |
| ΠΑΙΡ | 0,9480 | 3,04 % | 14.843 | 7,39 % |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | 10.100 | 7,27 % |
| ΔΑΙΟΣ | 7,0000 | -2,10 % | 1.209 | 6,99 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 6,76 % |
| ΚΕΚΡ | 1,9800 | -2,94 % | 7.822 | 6,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|