| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΕΛΤΟΝ | 2,0300 | -2,87 % | -0,0600 | 41 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΔΡΟΜΕ | 0,3990 | -2,44 % | -0,0100 | 27.883 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
12,3150 €
0,0800 (0,65%)
- Άνοιγμα 12,2850
- Υψηλό 12,3150
- Χαμηλό 12,2850
- Όγκος 9.878
- Τζίρος 121.410 €
- Πράξεις 57
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/3/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 8 | ,00 |
| 28/3/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | ,00 | |
| 24/3/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 32 | ,00 |
| 23/3/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 53 | ,00 |
| 22/3/1988 | 2443,6470 | -0,31% | 2451,1760 | 2451,1760 | 2443,6470 | 11 | ,00 |
| 21/3/1988 | 2451,1760 | 0,00% | 2451,1760 | 2451,1760 | 2451,1760 | 6 | ,00 |
| 18/3/1988 | 2451,1760 | 0,00% | 2451,1760 | 2451,1760 | 2451,1760 | 18 | ,00 |
| 17/3/1988 | 2451,1760 | 0,00% | 2451,1760 | 2451,1760 | 2451,1760 | 34 | ,00 |
| 16/3/1988 | 2451,1760 | 0,00% | 2451,1760 | 2458,6900 | 2451,1760 | 19 | ,00 |
| 15/3/1988 | 2451,1760 | 0,31% | 2443,6470 | 2451,1760 | 2443,6470 | 17 | ,00 |
| 14/3/1988 | 2443,6470 | 0,00% | 2443,6470 | 2451,1760 | 2443,6470 | 15 | ,00 |
| 11/3/1988 | 2443,6470 | -0,31% | 2451,1760 | 2451,1760 | 2443,6470 | 17 | ,00 |
| 10/3/1988 | 2451,1760 | -0,31% | 2458,6900 | 2458,6900 | 2451,1760 | 38 | ,00 |
| 09/3/1988 | 2458,6900 | 0,00% | 2458,6900 | 2466,2040 | 2458,6900 | ,00 | |
| 08/3/1988 | 2458,6900 | 0,00% | 2458,6900 | 2466,2040 | 2458,6900 | 29 | ,00 |
| 07/3/1988 | 2458,6900 | 0,00% | 2458,6900 | 2466,2040 | 2458,6900 | 65 | ,00 |
| 04/3/1988 | 2458,6900 | 0,31% | 2451,1760 | 2458,6900 | 2443,6470 | 54 | ,00 |
| 03/3/1988 | 2451,1760 | -0,31% | 2458,6900 | 2458,6900 | 2451,1760 | 69 | ,00 |
| 02/3/1988 | 2458,6900 | 0,31% | 2451,1760 | 2458,6900 | 2451,1760 | 36 | ,00 |
| 01/3/1988 | 2451,1760 | 0,31% | 2443,6470 | 2451,1760 | 2443,6470 | 25 | ,00 |
| 29/2/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2436,1330 | 10 | ,00 |
| 26/2/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | ,00 | |
| 25/2/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 8 | ,00 |
| 24/2/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 5 | ,00 |
| 23/2/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | ,00 | |
| 19/2/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | ,00 | |
| 18/2/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 7 | ,00 |
| 17/2/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 13 | ,00 |
| 16/2/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | ,00 | |
| 15/2/1988 | 2443,6470 | -0,31% | 2451,1760 | 2451,1760 | 2443,6470 | 7 | ,00 |
| 12/2/1988 | 2451,1760 | 0,31% | 2443,6470 | 2451,1760 | 2443,6470 | 13 | ,00 |
| 11/2/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 5 | ,00 |
| 10/2/1988 | 2443,6470 | -0,61% | 2458,6900 | 2458,6900 | 2443,6470 | 19 | ,00 |
| 09/2/1988 | 2458,6900 | 0,00% | 2458,6900 | 2458,6900 | 2458,6900 | 16 | ,00 |
| 08/2/1988 | 2458,6900 | 0,00% | 2458,6900 | 2466,2040 | 2458,6900 | 29 | ,00 |
| 05/2/1988 | 2458,6900 | 0,62% | 2443,6470 | 2458,6900 | 2443,6470 | 14 | ,00 |
| 04/2/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 14 | ,00 |
| 03/2/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 8 | ,00 |
| 02/2/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 15 | ,00 |
| 01/2/1988 | 2443,6470 | 0,31% | 2436,1330 | 2443,6470 | 2436,1330 | 11 | ,00 |
| 29/1/1988 | 2436,1330 | 0,62% | 2421,0900 | 2436,1330 | 2421,0900 | 6 | ,00 |
| 28/1/1988 | 2421,0900 | 0,00% | 2421,0900 | 2421,0900 | 2413,5770 | 9 | ,00 |
| 27/1/1988 | 2421,0900 | -0,31% | 2428,6190 | 2428,6190 | 2421,0900 | 2 | ,00 |
| 26/1/1988 | 2428,6190 | -0,31% | 2436,1330 | 2436,1330 | 2428,6190 | 4 | ,00 |
| 25/1/1988 | 2436,1330 | 0,00% | 2436,1330 | 2436,1330 | 2436,1330 | 16 | ,00 |
| 22/1/1988 | 2436,1330 | 0,31% | 2428,6190 | 2436,1330 | 2428,6190 | 8 | ,00 |
| 21/1/1988 | 2428,6190 | -0,31% | 2436,1330 | 2436,1330 | 2421,0900 | 8 | ,00 |
| 20/1/1988 | 2436,1330 | -0,31% | 2443,6470 | 2443,6470 | 2436,1330 | 13 | ,00 |
| 19/1/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 32 | ,00 |
| 18/1/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2443,6470 | 10 | ,00 |
| 15/1/1988 | 2443,6470 | 0,31% | 2436,1330 | 2443,6470 | 2436,1330 | 8 | ,00 |
| 14/1/1988 | 2436,1330 | -0,31% | 2443,6470 | 2443,6470 | 2428,6190 | 14 | ,00 |
| 13/1/1988 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2436,1330 | 23 | ,00 |
| 12/1/1988 | 2443,6470 | 0,31% | 2436,1330 | 2443,6470 | 2436,1330 | 18 | ,00 |
| 11/1/1988 | 2436,1330 | -0,31% | 2443,6470 | 2443,6470 | 2436,1330 | 14 | ,00 |
| 08/1/1988 | 2443,6470 | -0,91% | 2466,2040 | 2466,2040 | 2443,6470 | 15 | ,00 |
| 07/1/1988 | 2466,2040 | 0,61% | 2451,1760 | 2466,2040 | 2451,1760 | ,00 | |
| 05/1/1988 | 2451,1760 | 0,31% | 2443,6470 | 2451,1760 | 2443,6470 | 14 | ,00 |
| 04/1/1988 | 2443,6470 | 0,31% | 2436,1330 | 2443,6470 | 2436,1330 | ,00 | |
| 31/12/1987 | 2436,1330 | 0,00% | 2436,1330 | 2443,6470 | 2436,1330 | 19 | ,00 |
| 30/12/1987 | 2436,1330 | -0,31% | 2443,6470 | 2443,6470 | 2436,1330 | 11 | ,00 |
| 29/12/1987 | 2443,6470 | -0,61% | 2458,6900 | 2458,6900 | 2443,6470 | 44 | ,00 |
| 28/12/1987 | 2458,6900 | 0,00% | 2458,6900 | 2458,6900 | 2443,6470 | 33 | ,00 |
| 24/12/1987 | 2458,6900 | 0,00% | 2458,6900 | 2458,6900 | 2451,1760 | ,00 | |
| 23/12/1987 | 2458,6900 | 0,00% | 2458,6900 | 2458,6900 | 2443,6470 | 15 | ,00 |
| 22/12/1987 | 2458,6900 | 0,00% | 2458,6900 | 2458,6900 | 2443,6470 | 14 | ,00 |
| 21/12/1987 | 2458,6900 | 0,31% | 2451,1760 | 2458,6900 | 2451,1760 | 12 | ,00 |
| 18/12/1987 | 2451,1760 | 0,31% | 2443,6470 | 2458,6900 | 2443,6470 | 12 | ,00 |
| 17/12/1987 | 2443,6470 | 0,00% | 2443,6470 | 2443,6470 | 2421,0900 | 28 | ,00 |
| 16/12/1987 | 2443,6470 | -0,31% | 2451,1760 | 2451,1760 | 2443,6470 | 4 | ,00 |
| 15/12/1987 | 2451,1760 | -0,61% | 2466,2040 | 2466,2040 | 2451,1760 | 8 | ,00 |
| 14/12/1987 | 2466,2040 | -0,91% | 2488,7610 | 2488,7610 | 2466,2040 | 26 | ,00 |
| 11/12/1987 | 2488,7610 | 2,48% | 2428,6190 | 2496,2900 | 2428,6190 | 83 | ,00 |
| 10/12/1987 | 2428,6190 | 1,25% | 2398,5340 | 2428,6190 | 2398,5340 | 29 | ,00 |
| 09/12/1987 | 2398,5340 | 1,27% | 2368,4630 | 2398,5340 | 2368,4630 | ,00 | |
| 08/12/1987 | 2368,4630 | 0,96% | 2345,9060 | 2368,4630 | 2345,9060 | 18 | ,00 |
| 07/12/1987 | 2345,9060 | -3,11% | 2421,0900 | 2421,0900 | 2345,9060 | 13 | ,00 |
| 04/12/1987 | 2421,0900 | -0,92% | 2443,6470 | 2443,6470 | 2421,0900 | 19 | ,00 |
| 03/12/1987 | 2443,6470 | -0,31% | 2451,1760 | 2451,1760 | 2443,6470 | 57 | ,00 |
| 02/12/1987 | 2451,1760 | 0,00% | 2451,1760 | 2451,1760 | 2443,6470 | 63 | ,00 |
| 01/12/1987 | 2451,1760 | 0,00% | 2451,1760 | 2458,6900 | 2443,6470 | 49 | ,00 |
| 30/11/1987 | 2451,1760 | 0,00% | 2451,1760 | 2458,6900 | 2443,6470 | 85 | ,00 |
| 27/11/1987 | 2451,1760 | -0,61% | 2466,2040 | 2466,2040 | 2443,6470 | 78 | ,00 |
| 26/11/1987 | 2466,2040 | -0,61% | 2481,2470 | 2481,2470 | 2458,6900 | ,00 | |
| 25/11/1987 | 2481,2470 | 0,00% | 2481,2470 | 2481,2470 | 2481,2470 | 42 | ,00 |
| 24/11/1987 | 2481,2470 | -1,20% | 2511,3180 | 2511,3180 | 2481,2470 | 13 | ,00 |
| 23/11/1987 | 2511,3180 | 0,60% | 2496,2900 | 2511,3180 | 2496,2900 | 29 | ,00 |
| 20/11/1987 | 2496,2900 | -0,30% | 2503,8040 | 2511,3180 | 2481,2470 | 151 | ,00 |
| 19/11/1987 | 2503,8040 | 0,91% | 2481,2470 | 2503,8040 | 2481,2470 | 25 | ,00 |
| 18/11/1987 | 2481,2470 | -1,20% | 2511,3180 | 2511,3180 | 2481,2470 | 32 | ,00 |
| 17/11/1987 | 2511,3180 | 0,60% | 2496,2900 | 2526,3600 | 2496,2900 | 45 | ,00 |
| 16/11/1987 | 2496,2900 | 0,61% | 2481,2470 | 2511,3180 | 2481,2470 | 29 | ,00 |
| 13/11/1987 | 2481,2470 | 0,61% | 2466,2040 | 2481,2470 | 2466,2040 | 32 | ,00 |
| 12/11/1987 | 2466,2040 | 0,00% | 2466,2040 | 2473,7330 | 2466,2040 | 29 | ,00 |
| 11/11/1987 | 2466,2040 | 0,92% | 2443,6470 | 2466,2040 | 2443,6470 | 59 | ,00 |
| 10/11/1987 | 2443,6470 | -1,52% | 2481,2470 | 2481,2470 | 2443,6470 | 45 | ,00 |
| 09/11/1987 | 2481,2470 | 0,00% | 2481,2470 | 2496,2900 | 2481,2470 | 30 | ,00 |
| 06/11/1987 | 2481,2470 | -0,90% | 2503,8040 | 2503,8040 | 2481,2470 | 55 | ,00 |
| 05/11/1987 | 2503,8040 | -0,89% | 2526,3600 | 2526,3600 | 2496,2900 | 33 | ,00 |
| 04/11/1987 | 2526,3600 | -1,75% | 2571,4740 | 2571,4740 | 2526,3600 | 48 | ,00 |
| 03/11/1987 | 2571,4740 | 1,18% | 2541,4030 | 2571,4740 | 2541,4030 | 121 | ,00 |
| 02/11/1987 | 2541,4030 | 0,90% | 2518,8470 | 2548,9170 | 2518,8470 | 72 | ,00 |
| 30/10/1987 | 2518,8470 | 1,52% | 2481,2470 | 2518,8470 | 2481,2470 | 69 | ,00 |
| 29/10/1987 | 2481,2470 | 0,00% | 2481,2470 | 2496,2900 | 2466,2040 | 77 | ,00 |
| 27/10/1987 | 2481,2470 | -1,79% | 2526,3600 | 2526,3600 | 2481,2470 | 116 | ,00 |
| 26/10/1987 | 2526,3600 | -2,89% | 2601,5450 | 2601,5450 | 2511,3180 | ,00 | |
| 19/10/1987 | 2601,5450 | 0,29% | 2594,0310 | 2609,0740 | 2571,4740 | 442 | ,00 |
| 16/10/1987 | 2594,0310 | 2,37% | 2533,8740 | 2594,0310 | 2533,8740 | 360 | ,00 |
| 15/10/1987 | 2533,8740 | -1,46% | 2571,4740 | 2601,5450 | 2533,8740 | 782 | ,00 |
| 14/10/1987 | 2571,4740 | -1,44% | 2609,0740 | 2609,0740 | 2571,4740 | 263 | ,00 |
| 13/10/1987 | 2609,0740 | -1,70% | 2654,1870 | 2676,7440 | 2609,0740 | 268 | ,00 |
| 12/10/1987 | 2654,1870 | 2,92% | 2578,9880 | 2654,1870 | 2578,9880 | 142 | ,00 |
| 09/10/1987 | 2578,9880 | 0,29% | 2571,4740 | 2586,5170 | 2571,4740 | 82 | ,00 |
| 08/10/1987 | 2571,4740 | 0,29% | 2563,9600 | 2586,5170 | 2563,9600 | 102 | ,00 |
| 07/10/1987 | 2563,9600 | 0,00% | 2563,9600 | 2586,5170 | 2563,9600 | 74 | ,00 |
| 06/10/1987 | 2563,9600 | 1,49% | 2526,3600 | 2571,4740 | 2526,3600 | 65 | ,00 |
| 05/10/1987 | 2526,3600 | 0,90% | 2503,8040 | 2526,3600 | 2503,8040 | 61 | ,00 |
| 02/10/1987 | 2503,8040 | -0,89% | 2526,3600 | 2526,3600 | 2503,8040 | 109 | ,00 |
| 01/10/1987 | 2526,3600 | -0,88% | 2548,9170 | 2548,9170 | 2526,3600 | 64 | ,00 |
| 30/9/1987 | 2548,9170 | -0,88% | 2571,4740 | 2594,0310 | 2548,9170 | 151 | ,00 |
| 28/9/1987 | 2571,4740 | 2,40% | 2511,3180 | 2571,4740 | 2511,3180 | 124 | ,00 |
| 25/9/1987 | 2511,3180 | 1,52% | 2473,7330 | 2511,3180 | 2473,7330 | 168 | ,00 |
| 24/9/1987 | 2473,7330 | 0,31% | 2466,2040 | 2473,7330 | 2466,2040 | 358 | ,00 |
| 23/9/1987 | 2466,2040 | 0,00% | 2466,2040 | 2466,2040 | 2466,2040 | 99 | ,00 |
| 22/9/1987 | 2466,2040 | 0,00% | 2466,2040 | 2466,2040 | 2466,2040 | 30 | ,00 |
| 21/9/1987 | 2466,2040 | 0,00% | 2466,2040 | 2466,2040 | 2466,2040 | 22 | ,00 |
| 18/9/1987 | 2466,2040 | 0,31% | 2458,6900 | 2466,2040 | 2458,6900 | 19 | ,00 |
| 17/9/1987 | 2458,6900 | 0,00% | 2458,6900 | 2458,6900 | 2458,6900 | 16 | ,00 |
| 16/9/1987 | 2458,6900 | 0,00% | 2458,6900 | 2466,2040 | 2458,6900 | 18 | ,00 |
| 15/9/1987 | 2458,6900 | -0,30% | 2466,2040 | 2466,2040 | 2458,6900 | 14 | ,00 |
| 14/9/1987 | 2466,2040 | 0,00% | 2466,2040 | 2466,2040 | 2466,2040 | 7 | ,00 |
| 11/9/1987 | 2466,2040 | 0,00% | 2466,2040 | 2473,7330 | 2466,2040 | 11 | ,00 |
| 10/9/1987 | 2466,2040 | -0,30% | 2473,7330 | 2481,2470 | 2466,2040 | 11 | ,00 |
| 09/9/1987 | 2473,7330 | 0,31% | 2466,2040 | 2473,7330 | 2466,2040 | 14 | ,00 |
| 08/9/1987 | 2466,2040 | 0,00% | 2466,2040 | 2481,2470 | 2466,2040 | 23 | ,00 |
| 07/9/1987 | 2466,2040 | 0,00% | 2466,2040 | 2481,2470 | 2466,2040 | 20 | ,00 |
| 04/9/1987 | 2466,2040 | 0,00% | 2466,2040 | 2473,7330 | 2466,2040 | 18 | ,00 |
| 03/9/1987 | 2466,2040 | 0,00% | 2466,2040 | 2466,2040 | 2466,2040 | 14 | ,00 |
| 02/9/1987 | 2466,2040 | 0,00% | 2466,2040 | 2466,2040 | 2466,2040 | 11 | ,00 |
| 01/9/1987 | 2466,2040 | 0,00% | 2466,2040 | 2466,2040 | 2466,2040 | 18 | ,00 |
| 31/8/1987 | 2466,2040 | 0,00% | 2466,2040 | 2481,2470 | 2466,2040 | 26 | ,00 |
| 28/8/1987 | 2466,2040 | 0,00% | 2466,2040 | 2481,2470 | 2466,2040 | 27 | ,00 |
| 27/8/1987 | 2466,2040 | 0,92% | 2443,6470 | 2466,2040 | 2443,6470 | 31 | ,00 |
| 26/8/1987 | 2443,6470 | -0,31% | 2451,1760 | 2451,1760 | 2443,6470 | 24 | ,00 |
| 25/8/1987 | 2451,1760 | -0,61% | 2466,2040 | 2466,2040 | 2443,6470 | 16 | ,00 |
| 24/8/1987 | 2466,2040 | 0,00% | 2466,2040 | 2466,2040 | 2458,6900 | 15 | ,00 |
| 21/8/1987 | 2466,2040 | -0,30% | 2473,7330 | 2473,7330 | 2466,2040 | 11 | ,00 |
| 20/8/1987 | 2473,7330 | 0,31% | 2466,2040 | 2473,7330 | 2466,2040 | 18 | ,00 |
| 19/8/1987 | 2466,2040 | -0,61% | 2481,2470 | 2481,2470 | 2466,2040 | 21 | ,00 |
| 18/8/1987 | 2481,2470 | 0,00% | 2481,2470 | 2481,2470 | 2473,7330 | 17 | ,00 |
| 17/8/1987 | 2481,2470 | 0,61% | 2466,2040 | 2481,2470 | 2466,2040 | 34 | ,00 |
| 14/8/1987 | 2466,2040 | 0,00% | 2466,2040 | 2466,2040 | 2466,2040 | 19 | ,00 |
| 13/8/1987 | 2466,2040 | -0,61% | 2481,2470 | 2481,2470 | 2466,2040 | 22 | ,00 |
| 12/8/1987 | 2481,2470 | -0,60% | 2496,2900 | 2496,2900 | 2481,2470 | 51 | ,00 |
| 11/8/1987 | 2496,2900 | 1,22% | 2466,2040 | 2496,2900 | 2466,2040 | 97 | ,00 |
| 10/8/1987 | 2466,2040 | 0,92% | 2443,6470 | 2466,2040 | 2443,6470 | 45 | ,00 |
| 07/8/1987 | 2443,6470 | 1,25% | 2413,5770 | 2443,6470 | 2413,5770 | 56 | ,00 |
| 06/8/1987 | 2413,5770 | 0,63% | 2398,5340 | 2413,5770 | 2398,5340 | 23 | ,00 |
| 05/8/1987 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2391,0200 | 30 | ,00 |
| 04/8/1987 | 2398,5340 | 0,00% | 2398,5340 | 2398,5340 | 2398,5340 | 18 | ,00 |
| 03/8/1987 | 2398,5340 | 0,00% | 2398,5340 | 2406,0630 | 2398,5340 | 21 | ,00 |
| 31/7/1987 | 2398,5340 | 0,31% | 2391,0200 | 2398,5340 | 2391,0200 | 33 | ,00 |
| 30/7/1987 | 2391,0200 | 0,32% | 2383,5060 | 2391,0200 | 2383,5060 | 11 | ,00 |
| 29/7/1987 | 2383,5060 | 0,00% | 2383,5060 | 2383,5060 | 2375,9770 | 10 | ,00 |
| 28/7/1987 | 2383,5060 | 0,00% | 2383,5060 | 2391,0200 | 2383,5060 | 15 | ,00 |
| 27/7/1987 | 2383,5060 | 0,64% | 2368,4630 | 2383,5060 | 2368,4630 | 23 | ,00 |
| 24/7/1987 | 2368,4630 | 0,32% | 2360,9490 | 2368,4630 | 2360,9490 | 3 | ,00 |
| 23/7/1987 | 2360,9490 | -0,32% | 2368,4630 | 2368,4630 | 2360,9490 | 5 | ,00 |
| 22/7/1987 | 2368,4630 | -0,32% | 2375,9770 | 2375,9770 | 2368,4630 | 5 | ,00 |
| 21/7/1987 | 2375,9770 | -0,63% | 2391,0200 | 2391,0200 | 2375,9770 | 7 | ,00 |
| 20/7/1987 | 2391,0200 | 0,32% | 2383,5060 | 2391,0200 | 2383,5060 | 25 | ,00 |
| 17/7/1987 | 2383,5060 | 0,96% | 2360,9490 | 2383,5060 | 2360,9490 | 39 | ,00 |
| 16/7/1987 | 2360,9490 | 0,32% | 2353,4200 | 2368,4630 | 2353,4200 | 12 | ,00 |
| 15/7/1987 | 2353,4200 | 0,00% | 2353,4200 | 2353,4200 | 2353,4200 | 8 | ,00 |
| 14/7/1987 | 2353,4200 | -0,32% | 2360,9490 | 2360,9490 | 2353,4200 | 8 | ,00 |
| 13/7/1987 | 2360,9490 | -0,32% | 2368,4630 | 2368,4630 | 2360,9490 | ,00 | |
| 10/7/1987 | 2368,4630 | 0,00% | 2368,4630 | 2368,4630 | 2360,9490 | 12 | ,00 |
| 09/7/1987 | 2368,4630 | 0,00% | 2368,4630 | 2368,4630 | 2360,9490 | 13 | ,00 |
| 08/7/1987 | 2368,4630 | -0,63% | 2383,5060 | 2383,5060 | 2368,4630 | 26 | ,00 |
| 07/7/1987 | 2383,5060 | 0,96% | 2360,9490 | 2391,0200 | 2360,9490 | 23 | ,00 |
| 06/7/1987 | 2360,9490 | 0,96% | 2338,3920 | 2360,9490 | 2338,3920 | 35 | ,00 |
| 03/7/1987 | 2338,3920 | 0,97% | 2315,8350 | 2345,9060 | 2315,8350 | 38 | ,00 |
| 02/7/1987 | 2315,8350 | 0,00% | 2315,8350 | 2323,3490 | 2315,8350 | 18 | ,00 |
| 01/7/1987 | 2315,8350 | 0,00% | 2315,8350 | 2315,8350 | 2315,8350 | 13 | ,00 |
| 30/6/1987 | 2315,8350 | -0,32% | 2323,3490 | 2323,3490 | 2315,8350 | 10 | ,00 |
| 29/6/1987 | 2323,3490 | 0,00% | 2323,3490 | 2323,3490 | 2323,3490 | 5 | ,00 |
| 26/6/1987 | 2323,3490 | 0,32% | 2315,8350 | 2330,8630 | 2315,8350 | 10 | ,00 |
| 25/6/1987 | 2315,8350 | 0,00% | 2315,8350 | 2315,8350 | 2315,8350 | 4 | ,00 |
| 24/6/1987 | 2315,8350 | 0,00% | 2315,8350 | 2315,8350 | 2315,8350 | 6 | ,00 |
| 23/6/1987 | 2315,8350 | 0,33% | 2308,3070 | 2315,8350 | 2308,3070 | 4 | ,00 |
| 22/6/1987 | 2308,3070 | 0,00% | 2308,3070 | 2315,8350 | 2308,3070 | 7 | ,00 |
| 19/6/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2308,3070 | 6 | ,00 |
| 18/6/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2300,7930 | 5 | ,00 |
| 17/6/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2300,7930 | 4 | ,00 |
| 16/6/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2300,7930 | 6 | ,00 |
| 15/6/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2308,3070 | 2 | ,00 |
| 12/6/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2308,3070 | 4 | ,00 |
| 11/6/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2308,3070 | 3 | ,00 |
| 10/6/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2308,3070 | 2 | ,00 |
| 09/6/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2308,3070 | 3 | ,00 |
| 05/6/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2308,3070 | 3 | ,00 |
| 04/6/1987 | 2308,3070 | -0,33% | 2315,8350 | 2315,8350 | 2308,3070 | 2 | ,00 |
| 03/6/1987 | 2315,8350 | 0,00% | 2315,8350 | 2315,8350 | 2315,8350 | 5 | ,00 |
| 02/6/1987 | 2315,8350 | 0,33% | 2308,3070 | 2315,8350 | 2308,3070 | 3 | ,00 |
| 01/6/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2308,3070 | 8 | ,00 |
| 29/5/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2308,3070 | 10 | ,00 |
| 28/5/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2308,3070 | 4 | ,00 |
| 27/5/1987 | 2308,3070 | 0,33% | 2300,7930 | 2308,3070 | 2300,7930 | 3 | ,00 |
| 26/5/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 4 | ,00 |
| 25/5/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 2 | ,00 |
| 22/5/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 3 | ,00 |
| 21/5/1987 | 2300,7930 | -0,33% | 2308,3070 | 2308,3070 | 2300,7930 | 3 | ,00 |
| 20/5/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2308,3070 | 1 | ,00 |
| 19/5/1987 | 2308,3070 | 0,00% | 2308,3070 | 2315,8350 | 2308,3070 | 4 | ,00 |
| 18/5/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2308,3070 | 5 | ,00 |
| 15/5/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2308,3070 | 3 | ,00 |
| 14/5/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2308,3070 | 5 | ,00 |
| 13/5/1987 | 2308,3070 | 0,00% | 2308,3070 | 2308,3070 | 2308,3070 | 4 | ,00 |
| 12/5/1987 | 2308,3070 | 0,00% | 2308,3070 | 2315,8350 | 2308,3070 | 3 | ,00 |
| 11/5/1987 | 2308,3070 | -0,33% | 2315,8350 | 2315,8350 | 2308,3070 | 8 | ,00 |
| 08/5/1987 | 2315,8350 | 0,00% | 2315,8350 | 2315,8350 | 2315,8350 | 3 | ,00 |
| 07/5/1987 | 2315,8350 | 0,00% | 2315,8350 | 2315,8350 | 2315,8350 | 1 | ,00 |
| 06/5/1987 | 2315,8350 | 0,00% | 2315,8350 | 2315,8350 | 2315,8350 | 3 | ,00 |
| 05/5/1987 | 2315,8350 | 0,00% | 2315,8350 | 2315,8350 | 2315,8350 | 3 | ,00 |
| 04/5/1987 | 2315,8350 | -0,32% | 2323,3490 | 2323,3490 | 2315,8350 | 3 | ,00 |
| 30/4/1987 | 2323,3490 | 0,32% | 2315,8350 | 2323,3490 | 2315,8350 | 3 | ,00 |
| 29/4/1987 | 2315,8350 | 0,00% | 2315,8350 | 2315,8350 | 2315,8350 | 2 | ,00 |
| 28/4/1987 | 2315,8350 | 0,00% | 2315,8350 | 2315,8350 | 2315,8350 | 6 | ,00 |
| 27/4/1987 | 2315,8350 | -0,32% | 2323,3490 | 2323,3490 | 2315,8350 | 2 | ,00 |
| 24/4/1987 | 2323,3490 | 0,00% | 2323,3490 | 2323,3490 | 2323,3490 | 3 | ,00 |
| 23/4/1987 | 2323,3490 | 0,00% | 2323,3490 | 2330,8630 | 2323,3490 | 3 | ,00 |
| 22/4/1987 | 2323,3490 | -0,32% | 2330,8630 | 2330,8630 | 2323,3490 | 3 | ,00 |
| 21/4/1987 | 2330,8630 | 0,00% | 2330,8630 | 2330,8630 | 2330,8630 | 3 | ,00 |
| 16/4/1987 | 2330,8630 | 0,65% | 2315,8350 | 2330,8630 | 2315,8350 | 3 | ,00 |
| 15/4/1987 | 2315,8350 | -0,32% | 2323,3490 | 2323,3490 | 2315,8350 | 14 | ,00 |
| 14/4/1987 | 2323,3490 | -0,32% | 2330,8630 | 2330,8630 | 2323,3490 | 8 | ,00 |
| 13/4/1987 | 2330,8630 | 0,32% | 2323,3490 | 2338,3920 | 2323,3490 | 8 | ,00 |
| 10/4/1987 | 2323,3490 | 0,65% | 2308,3070 | 2323,3490 | 2308,3070 | 23 | ,00 |
| 09/4/1987 | 2308,3070 | -0,33% | 2315,8350 | 2315,8350 | 2308,3070 | 6 | ,00 |
| 08/4/1987 | 2315,8350 | -0,32% | 2323,3490 | 2323,3490 | 2315,8350 | 8 | ,00 |
| 07/4/1987 | 2323,3490 | -0,64% | 2338,3920 | 2338,3920 | 2323,3490 | 8 | ,00 |
| 06/4/1987 | 2338,3920 | 0,32% | 2330,8630 | 2345,9060 | 2330,8630 | 5 | ,00 |
| 03/4/1987 | 2330,8630 | 0,00% | 2330,8630 | 2338,3920 | 2330,8630 | 5 | ,00 |
| 02/4/1987 | 2330,8630 | -0,64% | 2345,9060 | 2345,9060 | 2330,8630 | 4 | ,00 |
| 01/4/1987 | 2345,9060 | -0,32% | 2353,4200 | 2353,4200 | 2345,9060 | 7 | ,00 |
| 31/3/1987 | 2353,4200 | 0,32% | 2345,9060 | 2353,4200 | 2345,9060 | 9 | ,00 |
| 30/3/1987 | 2345,9060 | 0,65% | 2330,8630 | 2345,9060 | 2330,8630 | 8 | ,00 |
| 27/3/1987 | 2330,8630 | -0,64% | 2345,9060 | 2345,9060 | 2330,8630 | 8 | ,00 |
| 26/3/1987 | 2345,9060 | 0,00% | 2345,9060 | 2345,9060 | 2345,9060 | 5 | ,00 |
| 24/3/1987 | 2345,9060 | -0,32% | 2353,4200 | 2353,4200 | 2345,9060 | 9 | ,00 |
| 23/3/1987 | 2353,4200 | 0,32% | 2345,9060 | 2353,4200 | 2345,9060 | 14 | ,00 |
| 20/3/1987 | 2345,9060 | 0,00% | 2345,9060 | 2345,9060 | 2345,9060 | 9 | ,00 |
| 19/3/1987 | 2345,9060 | -0,32% | 2353,4200 | 2353,4200 | 2345,9060 | 14 | ,00 |
| 18/3/1987 | 2353,4200 | 0,00% | 2353,4200 | 2353,4200 | 2353,4200 | 21 | ,00 |
| 17/3/1987 | 2353,4200 | 0,00% | 2353,4200 | 2353,4200 | 2353,4200 | 18 | ,00 |
| 16/3/1987 | 2353,4200 | 0,00% | 2353,4200 | 2360,9490 | 2353,4200 | 13 | ,00 |
| 13/3/1987 | 2353,4200 | 0,97% | 2330,8630 | 2353,4200 | 2330,8630 | 15 | ,00 |
| 12/3/1987 | 2330,8630 | -0,32% | 2338,3920 | 2338,3920 | 2323,3490 | 14 | ,00 |
| 11/3/1987 | 2338,3920 | -0,64% | 2353,4200 | 2368,4630 | 2338,3920 | ,00 | |
| 10/3/1987 | 2353,4200 | 1,62% | 2315,8350 | 2353,4200 | 2315,8350 | 33 | ,00 |
| 09/3/1987 | 2315,8350 | 0,00% | 2315,8350 | 2315,8350 | 2315,8350 | 22 | ,00 |
| 06/3/1987 | 2315,8350 | 0,00% | 2315,8350 | 2315,8350 | 2315,8350 | ,00 | |
| 05/3/1987 | 2315,8350 | 0,33% | 2308,3070 | 2315,8350 | 2308,3070 | 12 | ,00 |
| 04/3/1987 | 2308,3070 | 0,33% | 2300,7930 | 2308,3070 | 2300,7930 | 11 | ,00 |
| 03/3/1987 | 2300,7930 | 0,00% | 2300,7930 | 2308,3070 | 2300,7930 | 3 | ,00 |
| 27/2/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 1 | ,00 |
| 26/2/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 5 | ,00 |
| 25/2/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 2 | ,00 |
| 24/2/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 1 | ,00 |
| 23/2/1987 | 2300,7930 | 0,99% | 2278,2360 | 2300,7930 | 2278,2360 | 3 | ,00 |
| 20/2/1987 | 2278,2360 | -0,98% | 2300,7930 | 2300,7930 | 2278,2360 | 2 | ,00 |
| 19/2/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 3 | ,00 |
| 18/2/1987 | 2300,7930 | 0,00% | 2300,7930 | 2308,3070 | 2300,7930 | 4 | ,00 |
| 17/2/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 3 | ,00 |
| 16/2/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 3 | ,00 |
| 13/2/1987 | 2300,7930 | 0,33% | 2293,2790 | 2300,7930 | 2293,2790 | 2 | ,00 |
| 12/2/1987 | 2293,2790 | -0,33% | 2300,7930 | 2300,7930 | 2293,2790 | 2 | ,00 |
| 11/2/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 1 | ,00 |
| 10/2/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 3 | ,00 |
| 09/2/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 6 | ,00 |
| 06/2/1987 | 2300,7930 | 0,33% | 2293,2790 | 2300,7930 | 2293,2790 | 2 | ,00 |
| 05/2/1987 | 2293,2790 | 0,00% | 2293,2790 | 2293,2790 | 2293,2790 | 4 | ,00 |
| 04/2/1987 | 2293,2790 | -0,33% | 2300,7930 | 2300,7930 | 2293,2790 | 3 | ,00 |
| 03/2/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 4 | ,00 |
| 02/2/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 5 | ,00 |
| 30/1/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 6 | ,00 |
| 29/1/1987 | 2300,7930 | -0,33% | 2308,3070 | 2308,3070 | 2300,7930 | 6 | ,00 |
| 28/1/1987 | 2308,3070 | 0,33% | 2300,7930 | 2308,3070 | 2300,7930 | 9 | ,00 |
| 27/1/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 9 | ,00 |
| 26/1/1987 | 2300,7930 | -0,33% | 2308,3070 | 2308,3070 | 2300,7930 | 10 | ,00 |
| 23/1/1987 | 2308,3070 | -0,33% | 2315,8350 | 2315,8350 | 2300,7930 | 15 | ,00 |
| 22/1/1987 | 2315,8350 | 0,33% | 2308,3070 | 2315,8350 | 2308,3070 | 13 | ,00 |
| 21/1/1987 | 2308,3070 | 0,33% | 2300,7930 | 2308,3070 | 2300,7930 | 12 | ,00 |
| 20/1/1987 | 2300,7930 | 0,33% | 2293,2790 | 2300,7930 | 2293,2790 | 11 | ,00 |
| 19/1/1987 | 2293,2790 | 0,33% | 2285,7500 | 2293,2790 | 2285,7500 | 9 | ,00 |
| 16/1/1987 | 2285,7500 | 0,33% | 2278,2360 | 2285,7500 | 2278,2360 | 8 | ,00 |
| 15/1/1987 | 2278,2360 | 0,00% | 2278,2360 | 2278,2360 | 2270,7220 | 9 | ,00 |
| 14/1/1987 | 2278,2360 | -0,33% | 2285,7500 | 2285,7500 | 2270,7220 | 7 | ,00 |
| 13/1/1987 | 2285,7500 | 0,33% | 2278,2360 | 2300,7930 | 2278,2360 | 14 | ,00 |
| 12/1/1987 | 2278,2360 | 0,00% | 2270,7220 | 2278,2360 | 2270,7220 | 8 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 28 |
| ΦΡΙΓΟ | 0,5460 | 3,02 % | 0,0160 | 50 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΑΒΑΞ | 2,3000 | 2,22 % | 0,0500 | 260 |
| ΠΑΠ | 3,0400 | 2,01 % | 0,0600 | 108 |
| ΑΛΜΥ | 5,2200 | 1,95 % | 0,1000 | 5 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΒΙΟ | 6,3400 | -0,78 % | -0,0500 | 642.156 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 516.654 |
| ΙΝΤΚΑ | 3,3900 | -1,45 % | -0,0500 | 365.454 |
| DIMAND | 9,7400 | 1,04 % | 0,1000 | 244.907 |
| ΠΕΙΡ | 6,8980 | 0,82 % | 0,0560 | 244.640 |
| ΙΝΛΙΦ | 5,0200 | -1,57 % | -0,0800 | 175.117 |
| EIS | 1,2900 | 0,16 % | 0,0020 | 170.909 |
| ΠΡΕΜΙΑ | 1,3400 | 0,00 % | 0,0000 | 170.459 |
| ΕΥΡΩΒ | 3,1960 | 0,38 % | 0,0120 | 166.932 |
| ΟΠΑΠ | 18,8600 | 0,48 % | 0,0900 | 166.100 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| ΙΚΤΙΝ | 0,4780 | -1,95 % | 263.428 | 125,7χιλ. |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 108,4χιλ. |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 28.182 |
| EIS | 1,2900 | 0,16 % | 132.957 | 170,9χιλ. |
| ΠΡΕΜΙΑ | 1,3400 | 0,00 % | 127.902 | 170,5χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,3500 | 0,00 % | 115.838 | 157χιλ. |
| ΙΝΤΚΑ | 3,3900 | -1,45 % | 106.790 | 365,5χιλ. |
| ΞΥΛΚ | 0,2670 | -1,11 % | 102.103 | 27.249 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΙΚΤΙΝ | 0,4780 | -1,95 % | 263.428 | 0,23 % |
| ΞΥΛΚ | 0,2670 | -1,11 % | 102.103 | 0,22 % |
| ΙΝΛΙΦ | 5,0200 | -1,57 % | 34.397 | 0,19 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΚΥΡΙΟ | 2,1200 | 0,00 % | 11.565 | 0,15 % |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | 23.971 | 0,15 % |
| ΒΙΟΣΚ | 2,7700 | -1,77 % | 24.272 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,27 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,82 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 8,54 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΛΟΥΛΗ | 4,1400 | -1,19 % | 5.500 | 5,07 % |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | 1.555 | 4,57 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|