| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,2000 | -5,34 % | -0,3500 | 230 |
| ΚΡΙ | 19,0000 | -4,33 % | -0,8600 | 30.328 |
| ΓΕΒΚΑ | 2,3800 | -3,25 % | -0,0800 | 7.831 |
| ΞΥΛΚ | 0,2700 | -2,17 % | -0,0060 | 15.200 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 5.756.580 |
| ΟΤΟΕΛ | 11,5000 | -1,71 % | -0,2000 | 27.603 |
| ΠΡΟΝΤΕΑ | 5,9000 | -1,67 % | -0,1000 | 44.298 |
| ΠΛΑΚΡ | 14,6000 | -1,35 % | -0,2000 | 104 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 73.649 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 975.547 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
13,0000 €
-0,1700 (-1,29%)
- Άνοιγμα 13,1500
- Υψηλό 13,2450
- Χαμηλό 13,0000
- Όγκος 975.547
- Τζίρος 12.748.877 €
- Πράξεις 2.742
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/6/1993 | 2699,3010 | 0,28% | 2691,7720 | 2699,3010 | 2669,2150 | 39 | ,00 |
| 03/6/1993 | 2691,7720 | 0,28% | 2684,2580 | 2699,3010 | 2684,2580 | 10 | ,00 |
| 02/6/1993 | 2684,2580 | 0,00% | 2684,2580 | 2699,3010 | 2661,7010 | 39 | ,00 |
| 01/6/1993 | 2684,2580 | -0,83% | 2706,8150 | 2714,3290 | 2676,7440 | 49 | ,00 |
| 31/5/1993 | 2706,8150 | 1,41% | 2669,2150 | 2706,8150 | 2669,2150 | 50 | ,00 |
| 28/5/1993 | 2669,2150 | 0,28% | 2661,7010 | 2669,2150 | 2661,7010 | 91 | ,00 |
| 27/5/1993 | 2661,7010 | -0,56% | 2676,7440 | 2676,7440 | 2654,1870 | 46 | ,00 |
| 26/5/1993 | 2676,7440 | 0,28% | 2669,2150 | 2676,7440 | 2669,2150 | 30 | ,00 |
| 25/5/1993 | 2669,2150 | 0,00% | 2669,2150 | 2676,7440 | 2669,2150 | 27 | ,00 |
| 24/5/1993 | 2669,2150 | 0,00% | 2669,2150 | 2676,7440 | 2669,2150 | 80 | ,00 |
| 21/5/1993 | 2669,2150 | -0,28% | 2676,7440 | 2691,7720 | 2669,2150 | 36 | ,00 |
| 20/5/1993 | 2676,7440 | 0,00% | 2676,7440 | 2676,7440 | 2654,1870 | 44 | ,00 |
| 19/5/1993 | 2676,7440 | 0,28% | 2669,2150 | 2691,7720 | 2669,2150 | 15 | ,00 |
| 18/5/1993 | 2669,2150 | 0,28% | 2661,7010 | 2676,7440 | 2654,1870 | 13 | ,00 |
| 17/5/1993 | 2661,7010 | -0,28% | 2669,2150 | 2669,2150 | 2654,1870 | 30 | ,00 |
| 14/5/1993 | 2669,2150 | -0,28% | 2676,7440 | 2684,2580 | 2654,1870 | 30 | ,00 |
| 13/5/1993 | 2676,7440 | -1,38% | 2714,3290 | 2714,3290 | 2669,2150 | 55 | ,00 |
| 12/5/1993 | 2714,3290 | 0,28% | 2706,8150 | 2721,8580 | 2699,3010 | 47 | ,00 |
| 11/5/1993 | 2706,8150 | 1,41% | 2669,2150 | 2706,8150 | 2669,2150 | 45 | ,00 |
| 10/5/1993 | 2669,2150 | -0,56% | 2684,2580 | 2706,8150 | 2646,6580 | 51 | ,00 |
| 07/5/1993 | 2684,2580 | 1,13% | 2654,1870 | 2684,2580 | 2654,1870 | 155 | ,00 |
| 06/5/1993 | 2654,1870 | -3,81% | 2759,4420 | 2759,4420 | 2654,1870 | 145 | ,00 |
| 05/5/1993 | 2759,4420 | 1,38% | 2721,8580 | 2759,4420 | 2706,8150 | 50 | ,00 |
| 04/5/1993 | 2721,8580 | -1,36% | 2759,4420 | 2759,4420 | 2706,8150 | 54 | ,00 |
| 03/5/1993 | 2759,4420 | 3,09% | 2676,7440 | 2774,4850 | 2676,7440 | 163 | ,00 |
| 30/4/1993 | 2676,7440 | -0,84% | 2699,3010 | 2736,8860 | 2654,1870 | 99 | ,00 |
| 29/4/1993 | 2699,3010 | 0,84% | 2676,7440 | 2699,3010 | 2676,7440 | 82 | ,00 |
| 28/4/1993 | 2676,7440 | -2,20% | 2736,8860 | 2736,8860 | 2639,1440 | 250 | ,00 |
| 27/4/1993 | 2736,8860 | -0,55% | 2751,9280 | 2751,9280 | 2736,8860 | 170 | ,00 |
| 26/4/1993 | 2751,9280 | -1,08% | 2781,9990 | 2781,9990 | 2744,4140 | 127 | ,00 |
| 23/4/1993 | 2781,9990 | 0,00% | 2781,9990 | 2781,9990 | 2774,4850 | 43 | ,00 |
| 22/4/1993 | 2781,9990 | 0,00% | 2781,9990 | 2781,9990 | 2781,9990 | 57 | ,00 |
| 21/4/1993 | 2781,9990 | 0,00% | 2781,9990 | 2797,0420 | 2781,9990 | 69 | ,00 |
| 20/4/1993 | 2781,9990 | -1,07% | 2812,0850 | 2812,0850 | 2781,9990 | 35 | ,00 |
| 15/4/1993 | 2812,0850 | -1,06% | 2842,1560 | 2857,1980 | 2812,0850 | 25 | ,00 |
| 14/4/1993 | 2842,1560 | 2,16% | 2781,9990 | 2842,1560 | 2781,9990 | 39 | ,00 |
| 13/4/1993 | 2781,9990 | 0,54% | 2766,9710 | 2781,9990 | 2751,9280 | 52 | ,00 |
| 12/4/1993 | 2766,9710 | -0,54% | 2781,9990 | 2781,9990 | 2751,9280 | 66 | ,00 |
| 09/4/1993 | 2781,9990 | -0,27% | 2789,5280 | 2797,0420 | 2774,4850 | 41 | ,00 |
| 08/4/1993 | 2789,5280 | -1,07% | 2819,5990 | 2819,5990 | 2789,5280 | 33 | ,00 |
| 07/4/1993 | 2819,5990 | 1,08% | 2789,5280 | 2819,5990 | 2789,5280 | 26 | ,00 |
| 06/4/1993 | 2789,5280 | 0,27% | 2781,9990 | 2797,0420 | 2781,9990 | 55 | ,00 |
| 05/4/1993 | 2781,9990 | -1,33% | 2819,5990 | 2819,5990 | 2781,9990 | 23 | ,00 |
| 02/4/1993 | 2819,5990 | 0,00% | 2819,5990 | 2849,6700 | 2797,0420 | 41 | ,00 |
| 01/4/1993 | 2819,5990 | 0,54% | 2804,5560 | 2827,1130 | 2804,5560 | 21 | ,00 |
| 31/3/1993 | 2804,5560 | 0,00% | 2804,5560 | 2812,0850 | 2781,9990 | 35 | ,00 |
| 30/3/1993 | 2804,5560 | -1,32% | 2842,1560 | 2864,7120 | 2804,5560 | 81 | ,00 |
| 29/3/1993 | 2842,1560 | 0,80% | 2819,5990 | 2872,2260 | 2819,5990 | 97 | ,00 |
| 26/3/1993 | 2819,5990 | 1,90% | 2766,9710 | 2827,1130 | 2766,9710 | 65 | ,00 |
| 24/3/1993 | 2766,9710 | -0,54% | 2781,9990 | 2781,9990 | 2759,4420 | 47 | ,00 |
| 23/3/1993 | 2781,9990 | 0,00% | 2781,9990 | 2781,9990 | 2766,9710 | 128 | ,00 |
| 22/3/1993 | 2781,9990 | -1,86% | 2834,6420 | 2842,1560 | 2781,9990 | 40 | ,00 |
| 19/3/1993 | 2834,6420 | 0,53% | 2819,5990 | 2849,6700 | 2819,5990 | 68 | ,00 |
| 18/3/1993 | 2819,5990 | 0,27% | 2812,0850 | 2819,5990 | 2781,9990 | 97 | ,00 |
| 17/3/1993 | 2812,0850 | -0,53% | 2827,1130 | 2842,1560 | 2812,0850 | 47 | ,00 |
| 16/3/1993 | 2827,1130 | -0,53% | 2842,1560 | 2864,7120 | 2819,5990 | 39 | ,00 |
| 15/3/1993 | 2842,1560 | -0,53% | 2857,1980 | 2857,1980 | 2819,5990 | 90 | ,00 |
| 12/3/1993 | 2857,1980 | -1,30% | 2894,7830 | 2894,7830 | 2857,1980 | 98 | ,00 |
| 11/3/1993 | 2894,7830 | -1,53% | 2939,8970 | 2939,8970 | 2894,7830 | 41 | ,00 |
| 10/3/1993 | 2939,8970 | 1,03% | 2909,8260 | 2947,4260 | 2909,8260 | 46 | ,00 |
| 09/3/1993 | 2909,8260 | 1,31% | 2872,2260 | 2932,3830 | 2849,6700 | 144 | ,00 |
| 08/3/1993 | 2872,2260 | -1,80% | 2924,8690 | 2924,8690 | 2872,2260 | 106 | ,00 |
| 05/3/1993 | 2924,8690 | -1,02% | 2954,9400 | 2954,9400 | 2902,3120 | 99 | ,00 |
| 04/3/1993 | 2954,9400 | -0,76% | 2977,4960 | 2977,4960 | 2947,4260 | 155 | ,00 |
| 03/3/1993 | 2977,4960 | -0,50% | 2992,5390 | 3000,0530 | 2947,4260 | 82 | ,00 |
| 02/3/1993 | 2992,5390 | 0,76% | 2969,9820 | 3007,5670 | 2969,9820 | 180 | ,00 |
| 26/2/1993 | 2969,9820 | 2,60% | 2894,7830 | 2969,9820 | 2894,7830 | 257 | ,00 |
| 25/2/1993 | 2894,7830 | 0,26% | 2887,2690 | 2909,8260 | 2887,2690 | 60 | ,00 |
| 24/2/1993 | 2887,2690 | 1,05% | 2857,1980 | 2894,7830 | 2857,1980 | 120 | ,00 |
| 23/2/1993 | 2857,1980 | 0,53% | 2842,1560 | 2902,3120 | 2842,1560 | 99 | ,00 |
| 22/2/1993 | 2842,1560 | 0,27% | 2834,6420 | 2864,7120 | 2827,1130 | 123 | ,00 |
| 19/2/1993 | 2834,6420 | -1,31% | 2872,2260 | 2872,2260 | 2819,5990 | 95 | ,00 |
| 18/2/1993 | 2872,2260 | -1,29% | 2909,8260 | 2947,4260 | 2864,7120 | 114 | ,00 |
| 17/2/1993 | 2909,8260 | 3,20% | 2819,5990 | 2909,8260 | 2812,0850 | 111 | ,00 |
| 16/2/1993 | 2819,5990 | -1,06% | 2849,6700 | 2872,2260 | 2819,5990 | 118 | ,00 |
| 15/2/1993 | 2849,6700 | -3,07% | 2939,8970 | 2939,8970 | 2827,1130 | 259 | ,00 |
| 12/2/1993 | 2939,8970 | -2,74% | 3022,6100 | 3030,1240 | 2932,3830 | 190 | ,00 |
| 11/2/1993 | 3022,6100 | 0,50% | 3007,5670 | 3067,7230 | 2947,4260 | 326 | ,00 |
| 10/2/1993 | 3007,5670 | -3,38% | 3112,8370 | 3248,1780 | 2992,5390 | 409 | ,00 |
| 09/2/1993 | 3112,8370 | 3,76% | 3000,0530 | 3112,8370 | 3000,0530 | 378 | ,00 |
| 08/2/1993 | 3000,0530 | 3,91% | 2887,2690 | 3000,0530 | 2887,2690 | 203 | ,00 |
| 05/2/1993 | 2887,2690 | 1,86% | 2834,6420 | 2917,3400 | 2834,6420 | 172 | ,00 |
| 04/2/1993 | 2834,6420 | 0,53% | 2819,5990 | 2842,1560 | 2819,5990 | 94 | ,00 |
| 03/2/1993 | 2819,5990 | 1,35% | 2781,9990 | 2827,1130 | 2781,9990 | 109 | ,00 |
| 02/2/1993 | 2781,9990 | 1,65% | 2736,8860 | 2781,9990 | 2736,8860 | 136 | ,00 |
| 01/2/1993 | 2736,8860 | -0,55% | 2751,9280 | 2751,9280 | 2736,8860 | 53 | ,00 |
| 29/1/1993 | 2751,9280 | 0,55% | 2736,8860 | 2759,4420 | 2736,8860 | 65 | ,00 |
| 28/1/1993 | 2736,8860 | -0,55% | 2751,9280 | 2751,9280 | 2721,8580 | 55 | ,00 |
| 27/1/1993 | 2751,9280 | 0,00% | 2751,9280 | 2759,4420 | 2736,8860 | 77 | ,00 |
| 26/1/1993 | 2751,9280 | 0,55% | 2736,8860 | 2774,4850 | 2736,8860 | 93 | ,00 |
| 25/1/1993 | 2736,8860 | 0,28% | 2729,3720 | 2736,8860 | 2706,8150 | 125 | ,00 |
| 22/1/1993 | 2729,3720 | 1,97% | 2676,7440 | 2729,3720 | 2676,7440 | 102 | ,00 |
| 21/1/1993 | 2676,7440 | -0,56% | 2691,7720 | 2691,7720 | 2661,7010 | 118 | ,00 |
| 20/1/1993 | 2691,7720 | 1,42% | 2654,1870 | 2691,7720 | 2654,1870 | 137 | ,00 |
| 19/1/1993 | 2654,1870 | 0,86% | 2631,6300 | 2661,7010 | 2624,1020 | 51 | ,00 |
| 18/1/1993 | 2631,6300 | -7,65% | 2849,6700 | 2849,6700 | 2616,5880 | 42 | ,00 |
| 15/1/1993 | 2849,6700 | 8,60% | 2624,1020 | 2894,7830 | 2624,1020 | 57 | ,00 |
| 14/1/1993 | 2624,1020 | 0,00% | 2624,1020 | 2646,6580 | 2624,1020 | 26 | ,00 |
| 13/1/1993 | 2624,1020 | 0,00% | 2624,1020 | 2631,6300 | 2616,5880 | 26 | ,00 |
| 12/1/1993 | 2624,1020 | -1,13% | 2654,1870 | 2676,7440 | 2616,5880 | 40 | ,00 |
| 11/1/1993 | 2654,1870 | 1,15% | 2624,1020 | 2661,7010 | 2624,1020 | 58 | ,00 |
| 08/1/1993 | 2624,1020 | 0,29% | 2616,5880 | 2639,1440 | 2616,5880 | 27 | ,00 |
| 07/1/1993 | 2616,5880 | 0,29% | 2609,0740 | 2616,5880 | 2594,0310 | 9 | ,00 |
| 05/1/1993 | 2609,0740 | -0,29% | 2616,5880 | 2616,5880 | 2571,4740 | 18 | ,00 |
| 04/1/1993 | 2616,5880 | 0,58% | 2601,5450 | 2616,5880 | 2594,0310 | 27 | ,00 |
| 31/12/1992 | 2601,5450 | -0,29% | 2609,0740 | 2616,5880 | 2601,5450 | 52 | ,00 |
| 30/12/1992 | 2609,0740 | 0,58% | 2594,0310 | 2609,0740 | 2594,0310 | 40 | ,00 |
| 29/12/1992 | 2594,0310 | -1,71% | 2639,1440 | 2721,8580 | 2594,0310 | 51 | ,00 |
| 28/12/1992 | 2639,1440 | -1,13% | 2669,2150 | 2669,2150 | 2639,1440 | 29 | ,00 |
| 24/12/1992 | 2669,2150 | -0,28% | 2676,7440 | 2676,7440 | 2654,1870 | 154 | ,00 |
| 23/12/1992 | 2676,7440 | -1,93% | 2729,3720 | 2736,8860 | 2676,7440 | 52 | ,00 |
| 22/12/1992 | 2729,3720 | 0,83% | 2706,8150 | 2744,4140 | 2699,3010 | 74 | ,00 |
| 21/12/1992 | 2706,8150 | -1,10% | 2736,8860 | 2736,8860 | 2706,8150 | 72 | ,00 |
| 18/12/1992 | 2736,8860 | -1,09% | 2766,9710 | 2781,9990 | 2736,8860 | 268 | ,00 |
| 17/12/1992 | 2766,9710 | 1,94% | 2714,3290 | 2774,4850 | 2714,3290 | 151 | ,00 |
| 16/12/1992 | 2714,3290 | 0,84% | 2691,7720 | 2736,8860 | 2661,7010 | 82 | ,00 |
| 15/12/1992 | 2691,7720 | 1,13% | 2661,7010 | 2699,3010 | 2661,7010 | 48 | ,00 |
| 14/12/1992 | 2661,7010 | 1,72% | 2616,5880 | 2661,7010 | 2616,5880 | 63 | ,00 |
| 11/12/1992 | 2616,5880 | 1,16% | 2586,5170 | 2654,1870 | 2586,5170 | 87 | ,00 |
| 10/12/1992 | 2586,5170 | 2,38% | 2526,3600 | 2586,5170 | 2496,2900 | 40 | ,00 |
| 09/12/1992 | 2526,3600 | -1,75% | 2571,4740 | 2571,4740 | 2526,3600 | 47 | ,00 |
| 08/12/1992 | 2571,4740 | -2,29% | 2631,6300 | 2631,6300 | 2541,4030 | 111 | ,00 |
| 07/12/1992 | 2631,6300 | -3,85% | 2736,8860 | 2736,8860 | 2631,6300 | 202 | ,00 |
| 04/12/1992 | 2736,8860 | 1,11% | 2706,8150 | 2797,0420 | 2706,8150 | 190 | ,00 |
| 03/12/1992 | 2706,8150 | 3,15% | 2624,1020 | 2714,3290 | 2594,0310 | 124 | ,00 |
| 02/12/1992 | 2624,1020 | 2,65% | 2556,4310 | 2624,1020 | 2556,4310 | 71 | ,00 |
| 01/12/1992 | 2556,4310 | -0,58% | 2571,4740 | 2609,0740 | 2556,4310 | 82 | ,00 |
| 30/11/1992 | 2571,4740 | 3,32% | 2488,7610 | 2571,4740 | 2488,7610 | 160 | ,00 |
| 27/11/1992 | 2488,7610 | 0,30% | 2481,2470 | 2496,2900 | 2481,2470 | 51 | ,00 |
| 26/11/1992 | 2481,2470 | 0,00% | 2481,2470 | 2511,3180 | 2481,2470 | 53 | ,00 |
| 25/11/1992 | 2481,2470 | 1,54% | 2443,6470 | 2488,7610 | 2443,6470 | 87 | ,00 |
| 24/11/1992 | 2443,6470 | 0,31% | 2436,1330 | 2443,6470 | 2428,6190 | 41 | ,00 |
| 23/11/1992 | 2436,1330 | -0,31% | 2443,6470 | 2443,6470 | 2413,5770 | 35 | ,00 |
| 20/11/1992 | 2443,6470 | 0,31% | 2436,1330 | 2443,6470 | 2436,1330 | 44 | ,00 |
| 19/11/1992 | 2436,1330 | 0,62% | 2421,0900 | 2443,6470 | 2421,0900 | 140 | ,00 |
| 18/11/1992 | 2421,0900 | -0,31% | 2428,6190 | 2428,6190 | 2421,0900 | 26 | ,00 |
| 17/11/1992 | 2428,6190 | -0,31% | 2436,1330 | 2436,1330 | 2421,0900 | 14 | ,00 |
| 16/11/1992 | 2436,1330 | -1,22% | 2466,2040 | 2466,2040 | 2428,6190 | 35 | ,00 |
| 13/11/1992 | 2466,2040 | 0,92% | 2443,6470 | 2466,2040 | 2443,6470 | 26 | ,00 |
| 12/11/1992 | 2443,6470 | -0,31% | 2451,1760 | 2451,1760 | 2443,6470 | 33 | ,00 |
| 11/11/1992 | 2451,1760 | -1,21% | 2481,2470 | 2481,2470 | 2451,1760 | 53 | ,00 |
| 10/11/1992 | 2481,2470 | 0,00% | 2481,2470 | 2481,2470 | 2473,7330 | 48 | ,00 |
| 09/11/1992 | 2481,2470 | -1,20% | 2511,3180 | 2511,3180 | 2481,2470 | 82 | ,00 |
| 06/11/1992 | 2511,3180 | 0,00% | 2511,3180 | 2526,3600 | 2503,8040 | 23 | ,00 |
| 05/11/1992 | 2511,3180 | -0,30% | 2518,8470 | 2518,8470 | 2488,7610 | 42 | ,00 |
| 04/11/1992 | 2518,8470 | -0,89% | 2541,4030 | 2541,4030 | 2511,3180 | 26 | ,00 |
| 03/11/1992 | 2541,4030 | 0,60% | 2526,3600 | 2548,9170 | 2526,3600 | 39 | ,00 |
| 02/11/1992 | 2526,3600 | 1,20% | 2496,2900 | 2533,8740 | 2496,2900 | 30 | ,00 |
| 30/10/1992 | 2496,2900 | 0,00% | 2496,2900 | 2503,8040 | 2488,7610 | 33 | ,00 |
| 29/10/1992 | 2496,2900 | -0,30% | 2503,8040 | 2503,8040 | 2481,2470 | 32 | ,00 |
| 27/10/1992 | 2503,8040 | 0,30% | 2496,2900 | 2511,3180 | 2481,2470 | 27 | ,00 |
| 26/10/1992 | 2496,2900 | 0,61% | 2481,2470 | 2496,2900 | 2473,7330 | 128 | ,00 |
| 23/10/1992 | 2481,2470 | -0,90% | 2503,8040 | 2511,3180 | 2473,7330 | 85 | ,00 |
| 22/10/1992 | 2503,8040 | 1,22% | 2473,7330 | 2511,3180 | 2473,7330 | 59 | ,00 |
| 21/10/1992 | 2473,7330 | 0,92% | 2451,1760 | 2481,2470 | 2436,1330 | 34 | ,00 |
| 20/10/1992 | 2451,1760 | -2,10% | 2503,8040 | 2503,8040 | 2443,6470 | 188 | ,00 |
| 19/10/1992 | 2503,8040 | -3,20% | 2586,5170 | 2586,5170 | 2503,8040 | 115 | ,00 |
| 16/10/1992 | 2586,5170 | -0,29% | 2594,0310 | 2639,1440 | 2586,5170 | 64 | ,00 |
| 15/10/1992 | 2594,0310 | -0,58% | 2609,0740 | 2609,0740 | 2594,0310 | 58 | ,00 |
| 14/10/1992 | 2609,0740 | -0,57% | 2624,1020 | 2624,1020 | 2609,0740 | 37 | ,00 |
| 13/10/1992 | 2624,1020 | 0,29% | 2616,5880 | 2624,1020 | 2609,0740 | 43 | ,00 |
| 12/10/1992 | 2616,5880 | 0,00% | 2616,5880 | 2616,5880 | 2594,0310 | 185 | ,00 |
| 09/10/1992 | 2616,5880 | -1,69% | 2661,7010 | 2661,7010 | 2578,9880 | 81 | ,00 |
| 08/10/1992 | 2661,7010 | -2,48% | 2729,3720 | 2736,8860 | 2661,7010 | 256 | ,00 |
| 07/10/1992 | 2729,3720 | 0,00% | 2729,3720 | 2736,8860 | 2714,3290 | 41 | ,00 |
| 06/10/1992 | 2729,3720 | -1,09% | 2759,4420 | 2759,4420 | 2714,3290 | 59 | ,00 |
| 05/10/1992 | 2759,4420 | -1,34% | 2797,0420 | 2797,0420 | 2744,4140 | 66 | ,00 |
| 02/10/1992 | 2797,0420 | 2,48% | 2729,3720 | 2797,0420 | 2729,3720 | 86 | ,00 |
| 01/10/1992 | 2729,3720 | 1,11% | 2699,3010 | 2736,8860 | 2691,7720 | 172 | ,00 |
| 30/9/1992 | 2699,3010 | 0,28% | 2691,7720 | 2699,3010 | 2676,7440 | 95 | ,00 |
| 29/9/1992 | 2691,7720 | -1,65% | 2736,8860 | 2736,8860 | 2676,7440 | 110 | ,00 |
| 28/9/1992 | 2736,8860 | -0,55% | 2751,9280 | 2759,4420 | 2736,8860 | 382 | ,00 |
| 25/9/1992 | 2751,9280 | -1,61% | 2797,0420 | 2797,0420 | 2744,4140 | 86 | ,00 |
| 24/9/1992 | 2797,0420 | -1,59% | 2842,1560 | 2842,1560 | 2781,9990 | 144 | ,00 |
| 23/9/1992 | 2842,1560 | -0,26% | 2849,6700 | 2849,6700 | 2819,5990 | 91 | ,00 |
| 22/9/1992 | 2849,6700 | -0,26% | 2857,1980 | 2857,1980 | 2849,6700 | 44 | ,00 |
| 21/9/1992 | 2857,1980 | 0,00% | 2857,1980 | 2879,7550 | 2819,5990 | 73 | ,00 |
| 18/9/1992 | 2857,1980 | 0,53% | 2842,1560 | 2887,2690 | 2842,1560 | 218 | ,00 |
| 17/9/1992 | 2842,1560 | -0,53% | 2857,1980 | 2857,1980 | 2827,1130 | 175 | ,00 |
| 16/9/1992 | 2857,1980 | -0,52% | 2872,2260 | 2894,7830 | 2857,1980 | 55 | ,00 |
| 15/9/1992 | 2872,2260 | -0,78% | 2894,7830 | 2894,7830 | 2872,2260 | 55 | ,00 |
| 14/9/1992 | 2894,7830 | -0,77% | 2917,3400 | 2917,3400 | 2894,7830 | 36 | ,00 |
| 11/9/1992 | 2917,3400 | 0,00% | 2917,3400 | 2917,3400 | 2909,8260 | 15 | ,00 |
| 10/9/1992 | 2917,3400 | 0,26% | 2909,8260 | 2917,3400 | 2902,3120 | 40 | ,00 |
| 09/9/1992 | 2909,8260 | 0,00% | 2909,8260 | 2909,8260 | 2894,7830 | 33 | ,00 |
| 08/9/1992 | 2909,8260 | 0,52% | 2894,7830 | 2932,3830 | 2894,7830 | 22 | ,00 |
| 07/9/1992 | 2894,7830 | -1,03% | 2924,8690 | 2947,4260 | 2894,7830 | 75 | ,00 |
| 04/9/1992 | 2924,8690 | 0,26% | 2917,3400 | 2939,8970 | 2917,3400 | 58 | ,00 |
| 03/9/1992 | 2917,3400 | 0,00% | 2917,3400 | 2932,3830 | 2917,3400 | 35 | ,00 |
| 02/9/1992 | 2917,3400 | 0,26% | 2909,8260 | 2917,3400 | 2909,8260 | 91 | ,00 |
| 01/9/1992 | 2909,8260 | -0,26% | 2917,3400 | 2917,3400 | 2887,2690 | 35 | ,00 |
| 31/8/1992 | 2917,3400 | 0,00% | 2917,3400 | 2917,3400 | 2887,2690 | 31 | ,00 |
| 28/8/1992 | 2917,3400 | -0,51% | 2932,3830 | 2939,8970 | 2909,8260 | 44 | ,00 |
| 27/8/1992 | 2932,3830 | 1,30% | 2894,7830 | 2939,8970 | 2894,7830 | 29 | ,00 |
| 26/8/1992 | 2894,7830 | -0,52% | 2909,8260 | 2917,3400 | 2887,2690 | 46 | ,00 |
| 25/8/1992 | 2909,8260 | -1,28% | 2947,4260 | 2947,4260 | 2894,7830 | 50 | ,00 |
| 24/8/1992 | 2947,4260 | -1,51% | 2992,5390 | 2992,5390 | 2939,8970 | 34 | ,00 |
| 21/8/1992 | 2992,5390 | 0,51% | 2977,4960 | 3007,5670 | 2947,4260 | 31 | ,00 |
| 20/8/1992 | 2977,4960 | 1,28% | 2939,8970 | 2977,4960 | 2939,8970 | 37 | ,00 |
| 19/8/1992 | 2939,8970 | -0,26% | 2947,4260 | 2947,4260 | 2939,8970 | 36 | ,00 |
| 18/8/1992 | 2947,4260 | -1,01% | 2977,4960 | 2992,5390 | 2947,4260 | 13 | ,00 |
| 17/8/1992 | 2977,4960 | -0,50% | 2992,5390 | 3007,5670 | 2962,4530 | 24 | ,00 |
| 14/8/1992 | 2992,5390 | 1,79% | 2939,8970 | 3000,0530 | 2939,8970 | 36 | ,00 |
| 13/8/1992 | 2939,8970 | 0,26% | 2932,3830 | 2947,4260 | 2932,3830 | 31 | ,00 |
| 12/8/1992 | 2932,3830 | 0,00% | 2932,3830 | 2932,3830 | 2932,3830 | 29 | ,00 |
| 11/8/1992 | 2932,3830 | -0,51% | 2947,4260 | 2947,4260 | 2932,3830 | 32 | ,00 |
| 10/8/1992 | 2947,4260 | -1,01% | 2977,4960 | 2977,4960 | 2947,4260 | 27 | ,00 |
| 07/8/1992 | 2977,4960 | 0,25% | 2969,9820 | 2977,4960 | 2962,4530 | 27 | ,00 |
| 06/8/1992 | 2969,9820 | -0,25% | 2977,4960 | 2992,5390 | 2969,9820 | 36 | ,00 |
| 05/8/1992 | 2977,4960 | 0,25% | 2969,9820 | 2977,4960 | 2962,4530 | 19 | ,00 |
| 04/8/1992 | 2969,9820 | -0,75% | 2992,5390 | 2992,5390 | 2969,9820 | 12 | ,00 |
| 03/8/1992 | 2992,5390 | 0,51% | 2977,4960 | 2992,5390 | 2977,4960 | 21 | ,00 |
| 31/7/1992 | 2977,4960 | 0,00% | 2977,4960 | 2992,5390 | 2977,4960 | 18 | ,00 |
| 30/7/1992 | 2977,4960 | 0,00% | 2977,4960 | 2977,4960 | 2977,4960 | 17 | ,00 |
| 29/7/1992 | 2977,4960 | -0,25% | 2985,0100 | 2985,0100 | 2977,4960 | 45 | ,00 |
| 28/7/1992 | 2985,0100 | -0,25% | 2992,5390 | 2992,5390 | 2977,4960 | 27 | ,00 |
| 27/7/1992 | 2992,5390 | 0,00% | 2992,5390 | 2992,5390 | 2992,5390 | 25 | ,00 |
| 24/7/1992 | 2992,5390 | 0,00% | 2992,5390 | 2992,5390 | 2977,4960 | 29 | ,00 |
| 23/7/1992 | 2992,5390 | 0,00% | 2992,5390 | 2992,5390 | 2985,0100 | 38 | ,00 |
| 22/7/1992 | 2992,5390 | 0,00% | 2992,5390 | 2992,5390 | 2992,5390 | 24 | ,00 |
| 21/7/1992 | 2992,5390 | 0,00% | 2992,5390 | 3000,0530 | 2992,5390 | 31 | ,00 |
| 20/7/1992 | 2992,5390 | -0,50% | 3007,5670 | 3007,5670 | 2992,5390 | 11 | ,00 |
| 17/7/1992 | 3007,5670 | -0,50% | 3022,6100 | 3022,6100 | 3007,5670 | 31 | ,00 |
| 16/7/1992 | 3022,6100 | -0,50% | 3037,6530 | 3067,7230 | 3022,6100 | 35 | ,00 |
| 15/7/1992 | 3037,6530 | 1,51% | 2992,5390 | 3045,1670 | 2992,5390 | 18 | ,00 |
| 14/7/1992 | 2992,5390 | 0,25% | 2985,0100 | 2992,5390 | 2985,0100 | 31 | ,00 |
| 13/7/1992 | 2985,0100 | -0,25% | 2992,5390 | 2992,5390 | 2977,4960 | 31 | ,00 |
| 10/7/1992 | 2992,5390 | 0,51% | 2977,4960 | 2992,5390 | 2977,4960 | 23 | ,00 |
| 09/7/1992 | 2977,4960 | -0,75% | 3000,0530 | 3000,0530 | 2977,4960 | 113 | ,00 |
| 08/7/1992 | 3000,0530 | -0,75% | 3022,6100 | 3022,6100 | 2992,5390 | 62 | ,00 |
| 07/7/1992 | 3022,6100 | -0,25% | 3030,1240 | 3030,1240 | 3015,0960 | 99 | ,00 |
| 06/7/1992 | 3030,1240 | -0,49% | 3045,1670 | 3045,1670 | 3030,1240 | 24 | ,00 |
| 03/7/1992 | 3045,1670 | 0,00% | 3045,1670 | 3067,7230 | 3037,6530 | 34 | ,00 |
| 02/7/1992 | 3045,1670 | -0,74% | 3067,7230 | 3067,7230 | 3030,1240 | 44 | ,00 |
| 01/7/1992 | 3067,7230 | -0,97% | 3097,7940 | 3097,7940 | 3067,7230 | 53 | ,00 |
| 30/6/1992 | 3097,7940 | -1,44% | 3142,9080 | 3150,4370 | 3097,7940 | 123 | ,00 |
| 29/6/1992 | 3142,9080 | 2,45% | 3067,7230 | 3142,9080 | 3067,7230 | 193 | ,00 |
| 26/6/1992 | 3067,7230 | 0,00% | 3067,7230 | 3075,2370 | 3067,7230 | 60 | ,00 |
| 25/6/1992 | 3067,7230 | 0,49% | 3052,6810 | 3067,7230 | 3037,6530 | 43 | ,00 |
| 24/6/1992 | 3052,6810 | -1,22% | 3090,2800 | 3090,2800 | 3045,1670 | 41 | ,00 |
| 23/6/1992 | 3090,2800 | -0,48% | 3105,3230 | 3120,3510 | 3090,2800 | 43 | ,00 |
| 22/6/1992 | 3105,3230 | 0,98% | 3075,2370 | 3105,3230 | 3075,2370 | 33 | ,00 |
| 19/6/1992 | 3075,2370 | -0,49% | 3090,2800 | 3090,2800 | 3067,7230 | 33 | ,00 |
| 18/6/1992 | 3090,2800 | 0,00% | 3090,2800 | 3090,2800 | 3075,2370 | 31 | ,00 |
| 17/6/1992 | 3090,2800 | 1,48% | 3045,1670 | 3097,7940 | 3045,1670 | 45 | ,00 |
| 16/6/1992 | 3045,1670 | 0,25% | 3037,6530 | 3045,1670 | 3037,6530 | 22 | ,00 |
| 12/6/1992 | 3037,6530 | 0,00% | 3037,6530 | 3067,7230 | 3030,1240 | 52 | ,00 |
| 11/6/1992 | 3037,6530 | 1,00% | 3007,5670 | 3037,6530 | 2977,4960 | 98 | ,00 |
| 10/6/1992 | 3007,5670 | -2,20% | 3075,2370 | 3075,2370 | 3000,0530 | 71 | ,00 |
| 09/6/1992 | 3075,2370 | 0,00% | 3075,2370 | 3090,2800 | 3075,2370 | 57 | ,00 |
| 08/6/1992 | 3075,2370 | 1,49% | 3030,1240 | 3082,7660 | 3030,1240 | 45 | ,00 |
| 05/6/1992 | 3030,1240 | 1,26% | 2992,5390 | 3030,1240 | 2992,5390 | 39 | ,00 |
| 04/6/1992 | 2992,5390 | -0,99% | 3022,6100 | 3022,6100 | 2992,5390 | 44 | ,00 |
| 03/6/1992 | 3022,6100 | -0,50% | 3037,6530 | 3037,6530 | 3022,6100 | 32 | ,00 |
| 02/6/1992 | 3037,6530 | 1,00% | 3007,5670 | 3045,1670 | 3007,5670 | 60 | ,00 |
| 01/6/1992 | 3007,5670 | 1,52% | 2962,4530 | 3007,5670 | 2962,4530 | 77 | ,00 |
| 29/5/1992 | 2962,4530 | -0,76% | 2985,0100 | 2985,0100 | 2954,9400 | 159 | ,00 |
| 28/5/1992 | 2985,0100 | -1,24% | 3022,6100 | 3022,6100 | 2985,0100 | 102 | ,00 |
| 27/5/1992 | 3022,6100 | -0,25% | 3030,1240 | 3037,6530 | 3022,6100 | 98 | ,00 |
| 26/5/1992 | 3030,1240 | 0,25% | 3022,6100 | 3037,6530 | 3022,6100 | 142 | ,00 |
| 25/5/1992 | 3022,6100 | -1,71% | 3075,2370 | 3075,2370 | 3022,6100 | 87 | ,00 |
| 22/5/1992 | 3075,2370 | -0,73% | 3097,7940 | 3097,7940 | 3052,6810 | 115 | ,00 |
| 21/5/1992 | 3097,7940 | -0,72% | 3120,3510 | 3120,3510 | 3090,2800 | 38 | ,00 |
| 20/5/1992 | 3120,3510 | 0,00% | 3120,3510 | 3120,3510 | 3105,3230 | 51 | ,00 |
| 19/5/1992 | 3120,3510 | 0,48% | 3105,3230 | 3120,3510 | 3105,3230 | 64 | ,00 |
| 18/5/1992 | 3105,3230 | -1,67% | 3157,9510 | 3157,9510 | 3090,2800 | 93 | ,00 |
| 15/5/1992 | 3157,9510 | -1,18% | 3195,5500 | 3195,5500 | 3120,3510 | 67 | ,00 |
| 14/5/1992 | 3195,5500 | 0,00% | 3195,5500 | 3195,5500 | 3172,9930 | 58 | ,00 |
| 13/5/1992 | 3195,5500 | -1,16% | 3233,1350 | 3233,1350 | 3188,0210 | 48 | ,00 |
| 12/5/1992 | 3233,1350 | -1,15% | 3270,7350 | 3270,7350 | 3233,1350 | 86 | ,00 |
| 11/5/1992 | 3270,7350 | -0,46% | 3285,7770 | 3285,7770 | 3270,7350 | 38 | ,00 |
| 08/5/1992 | 3285,7770 | 0,46% | 3270,7350 | 3285,7770 | 3270,7350 | 35 | ,00 |
| 07/5/1992 | 3270,7350 | -0,46% | 3285,7770 | 3293,2910 | 3270,7350 | 32 | ,00 |
| 06/5/1992 | 3285,7770 | 0,23% | 3278,2490 | 3293,2910 | 3278,2490 | 42 | ,00 |
| 05/5/1992 | 3278,2490 | -1,58% | 3330,8910 | 3330,8910 | 3278,2490 | 89 | ,00 |
| 04/5/1992 | 3330,8910 | 0,45% | 3315,8480 | 3330,8910 | 3315,8480 | 50 | ,00 |
| 30/4/1992 | 3315,8480 | 1,38% | 3270,7350 | 3323,3620 | 3270,7350 | 62 | ,00 |
| 29/4/1992 | 3270,7350 | 1,16% | 3233,1350 | 3270,7350 | 3233,1350 | 17 | ,00 |
| 28/4/1992 | 3233,1350 | 0,47% | 3218,1070 | 3248,1780 | 3218,1070 | 29 | ,00 |
| 23/4/1992 | 3218,1070 | -0,23% | 3225,6210 | 3233,1350 | 3218,1070 | 26 | ,00 |
| 22/4/1992 | 3225,6210 | -0,69% | 3248,1780 | 3248,1780 | 3218,1070 | 39 | ,00 |
| 21/4/1992 | 3248,1780 | 0,47% | 3233,1350 | 3248,1780 | 3233,1350 | 48 | ,00 |
| 20/4/1992 | 3233,1350 | -0,46% | 3248,1780 | 3255,6920 | 3233,1350 | 62 | ,00 |
| 17/4/1992 | 3248,1780 | -0,69% | 3270,7350 | 3270,7350 | 3248,1780 | 24 | ,00 |
| 16/4/1992 | 3270,7350 | 0,69% | 3248,1780 | 3270,7350 | 3248,1780 | 71 | ,00 |
| 15/4/1992 | 3248,1780 | 0,00% | 3248,1780 | 3248,1780 | 3248,1780 | 34 | ,00 |
| 14/4/1992 | 3248,1780 | -0,23% | 3255,6920 | 3255,6920 | 3248,1780 | 48 | ,00 |
| 13/4/1992 | 3255,6920 | 0,00% | 3255,6920 | 3270,7350 | 3255,6920 | 60 | ,00 |
| 10/4/1992 | 3255,6920 | 0,23% | 3248,1780 | 3270,7350 | 3248,1780 | 81 | ,00 |
| 09/4/1992 | 3248,1780 | -0,69% | 3270,7350 | 3270,7350 | 3248,1780 | 54 | ,00 |
| 08/4/1992 | 3270,7350 | 0,00% | 3270,7350 | 3270,7350 | 3248,1780 | 89 | ,00 |
| 07/4/1992 | 3270,7350 | 1,16% | 3233,1350 | 3270,7350 | 3233,1350 | 128 | ,00 |
| 06/4/1992 | 3233,1350 | -1,83% | 3293,2910 | 3293,2910 | 3225,6210 | 116 | ,00 |
| 03/4/1992 | 3293,2910 | 0,69% | 3270,7350 | 3293,2910 | 3270,7350 | 113 | ,00 |
| 02/4/1992 | 3270,7350 | -0,46% | 3285,7770 | 3308,3340 | 3270,7350 | 83 | ,00 |
| 01/4/1992 | 3285,7770 | 1,16% | 3248,1780 | 3285,7770 | 3248,1780 | 102 | ,00 |
| 31/3/1992 | 3248,1780 | -0,92% | 3278,2490 | 3278,2490 | 3233,1350 | 84 | ,00 |
| 30/3/1992 | 3278,2490 | -0,46% | 3293,2910 | 3293,2910 | 3248,1780 | 96 | ,00 |
| 27/3/1992 | 3293,2910 | 0,00% | 3293,2910 | 3293,2910 | 3285,7770 | 92 | ,00 |
| 26/3/1992 | 3293,2910 | 0,00% | 3308,3340 | 3308,3340 | 3293,2910 | 81 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 0,1100 | 59.579 |
| REALCONS | 5,8000 | 7,01 % | 0,3800 | 71.229 |
| ΠΕΡΦ | 8,7500 | 6,97 % | 0,5700 | 35.152 |
| EIS | 2,1000 | 5,21 % | 0,1040 | 53.503 |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 0,1200 | 91.093 |
| ΑΛΜΥ | 5,2600 | 4,37 % | 0,2200 | 60.334 |
| ΟΡΙΛΙΝΑ | 0,8540 | 3,64 % | 0,0300 | 89.182 |
| ΜΕΡΚΟ | 34,8000 | 3,57 % | 1,2000 | 15 |
| ΠΑΠ | 3,9400 | 3,41 % | 0,1300 | 19.991 |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 0,0380 | 384.393 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7940 | -0,79 % | -0,0540 | 28.619.249 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 19.847.562 |
| ΟΠΑΠ | 19,1000 | 1,70 % | 0,3200 | 19.240.734 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 12.748.877 |
| ΑΛΦΑ | 3,5800 | -0,17 % | -0,0060 | 8.211.542 |
| MTLN | 43,8000 | 0,78 % | 0,3400 | 8.066.345 |
| ΔΕΗ | 18,2000 | 0,72 % | 0,1300 | 7.575.171 |
| ΜΠΕΛΑ | 27,9000 | 0,00 % | 0,0000 | 5.517.942 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 3.917.028 |
| AKTR | 9,8000 | 2,08 % | 0,2000 | 3.323.226 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4250 | -2,00 % | 5.756.580 | 19,85εκ. |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 28,62εκ. |
| ΑΛΦΑ | 3,5800 | -0,17 % | 2.290.230 | 8,21εκ. |
| ΙΝΛΟΤ | 1,0580 | 0,19 % | 1.647.020 | 1,74εκ. |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 19,24εκ. |
| ΕΤΕ | 13,0000 | -1,29 % | 975.547 | 12,75εκ. |
| ΦΒΜΕΖΖ | 0,0700 | -0,14 % | 550.206 | 38.315 |
| CREDIA | 1,6040 | 1,01 % | 467.680 | 752,6χιλ. |
| ΔΕΗ | 18,2000 | 0,72 % | 417.680 | 7,58εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 384.393 | 516,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 1,95 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 0,57 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 0,35 % |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 0,34 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 0,33 % |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 0,27 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 0,25 % |
| ΕΥΑΠΣ | 3,8900 | -0,26 % | 83.657 | 0,23 % |
| ΑΛΜΥ | 5,2600 | 4,37 % | 60.334 | 0,19 % |
| ΛΑΒΙ | 0,9700 | 2,65 % | 308.024 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 11,38 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 9,41 % |
| ΝΑΥΠ | 1,6750 | 1,52 % | 8.420 | 7,88 % |
| ΚΡΙ | 19,0000 | -4,33 % | 30.328 | 7,55 % |
| ΟΛΘ | 38,9000 | 1,83 % | 4.477 | 7,07 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 6,78 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 6,11 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 5,90 % |
| ΜΙΝ | 0,7200 | 0,00 % | 2.608 | 5,56 % |
| ΝΤΟΠΛΕΡ | 0,8650 | 0,58 % | 11.665 | 5,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|