| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
11,8950 €
-0,3400 (-2,78%)
- Άνοιγμα 12,2850
- Υψηλό 12,3350
- Χαμηλό 11,8800
- Όγκος 2.555.577
- Τζίρος 30.590.920 €
- Πράξεις 4.202
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/4/1994 | 2812,0850 | 0,27% | 2804,5560 | 2819,5990 | 2781,9990 | 33 | ,00 |
| 18/4/1994 | 2804,5560 | 0,81% | 2781,9990 | 2812,0850 | 2781,9990 | 103 | ,00 |
| 15/4/1994 | 2781,9990 | 0,00% | 2781,9990 | 2781,9990 | 2781,9990 | 59 | ,00 |
| 14/4/1994 | 2781,9990 | 0,54% | 2766,9710 | 2781,9990 | 2759,4420 | 102 | ,00 |
| 13/4/1994 | 2766,9710 | 0,82% | 2744,4140 | 2766,9710 | 2729,3720 | 193 | ,00 |
| 12/4/1994 | 2744,4140 | -1,35% | 2781,9990 | 2781,9990 | 2714,3290 | 65 | ,00 |
| 11/4/1994 | 2781,9990 | -0,54% | 2797,0420 | 2797,0420 | 2759,4420 | 89 | ,00 |
| 08/4/1994 | 2797,0420 | 0,00% | 2797,0420 | 2812,0850 | 2781,9990 | 45 | ,00 |
| 07/4/1994 | 2797,0420 | 0,00% | 2797,0420 | 2812,0850 | 2781,9990 | 332 | ,00 |
| 06/4/1994 | 2797,0420 | -0,53% | 2812,0850 | 2819,5990 | 2781,9990 | 32 | ,00 |
| 05/4/1994 | 2812,0850 | 0,54% | 2797,0420 | 2812,0850 | 2781,9990 | 49 | ,00 |
| 04/4/1994 | 2797,0420 | -0,53% | 2812,0850 | 2819,5990 | 2781,9990 | 48 | ,00 |
| 01/4/1994 | 2812,0850 | 0,00% | 2812,0850 | 2819,5990 | 2781,9990 | 33 | ,00 |
| 31/3/1994 | 2812,0850 | -0,27% | 2819,5990 | 2819,5990 | 2797,0420 | 96 | ,00 |
| 30/3/1994 | 2819,5990 | -1,32% | 2857,1980 | 2857,1980 | 2819,5990 | 76 | ,00 |
| 29/3/1994 | 2857,1980 | 0,00% | 2857,1980 | 2864,7120 | 2827,1130 | 101 | ,00 |
| 28/3/1994 | 2857,1980 | -0,26% | 2864,7120 | 2864,7120 | 2849,6700 | 231 | ,00 |
| 24/3/1994 | 2864,7120 | 0,26% | 2857,1980 | 2864,7120 | 2857,1980 | 255 | ,00 |
| 23/3/1994 | 2857,1980 | -0,26% | 2864,7120 | 2864,7120 | 2842,1560 | 175 | ,00 |
| 22/3/1994 | 2864,7120 | 0,00% | 2864,7120 | 2864,7120 | 2857,1980 | 55 | ,00 |
| 21/3/1994 | 2864,7120 | -0,78% | 2887,2690 | 2887,2690 | 2857,1980 | 38 | ,00 |
| 18/3/1994 | 2887,2690 | 0,00% | 2887,2690 | 2894,7830 | 2879,7550 | 103 | ,00 |
| 17/3/1994 | 2887,2690 | 0,26% | 2879,7550 | 2894,7830 | 2879,7550 | 80 | ,00 |
| 16/3/1994 | 2879,7550 | 0,26% | 2872,2260 | 2887,2690 | 2872,2260 | 42 | ,00 |
| 15/3/1994 | 2872,2260 | 0,53% | 2857,1980 | 2887,2690 | 2857,1980 | 36 | ,00 |
| 11/3/1994 | 2857,1980 | 0,00% | 2857,1980 | 2857,1980 | 2857,1980 | 56 | ,00 |
| 10/3/1994 | 2857,1980 | 0,00% | 2857,1980 | 2864,7120 | 2857,1980 | 28 | ,00 |
| 09/3/1994 | 2857,1980 | 0,00% | 2857,1980 | 2857,1980 | 2842,1560 | 51 | ,00 |
| 08/3/1994 | 2857,1980 | 0,00% | 2857,1980 | 2864,7120 | 2857,1980 | 64 | ,00 |
| 07/3/1994 | 2857,1980 | -0,26% | 2864,7120 | 2864,7120 | 2849,6700 | 64 | ,00 |
| 04/3/1994 | 2864,7120 | 0,26% | 2857,1980 | 2864,7120 | 2857,1980 | 68 | ,00 |
| 03/3/1994 | 2857,1980 | 0,00% | 2857,1980 | 2857,1980 | 2842,1560 | 184 | ,00 |
| 02/3/1994 | 2857,1980 | -0,26% | 2864,7120 | 2872,2260 | 2857,1980 | 40 | ,00 |
| 01/3/1994 | 2864,7120 | 0,26% | 2857,1980 | 2864,7120 | 2842,1560 | 45 | ,00 |
| 28/2/1994 | 2857,1980 | 0,00% | 2857,1980 | 2857,1980 | 2797,0420 | 77 | ,00 |
| 25/2/1994 | 2857,1980 | 0,00% | 2857,1980 | 2864,7120 | 2849,6700 | 31 | ,00 |
| 24/2/1994 | 2857,1980 | 0,00% | 2857,1980 | 2864,7120 | 2849,6700 | 43 | ,00 |
| 23/2/1994 | 2857,1980 | -2,56% | 2932,3830 | 2932,3830 | 2857,1980 | 37 | ,00 |
| 22/2/1994 | 2932,3830 | -0,51% | 2947,4260 | 2947,4260 | 2894,7830 | 123 | ,00 |
| 21/2/1994 | 2947,4260 | 2,62% | 2872,2260 | 2977,4960 | 2872,2260 | 73 | ,00 |
| 18/2/1994 | 2872,2260 | 1,06% | 2842,1560 | 2909,8260 | 2842,1560 | 106 | ,00 |
| 17/2/1994 | 2842,1560 | 0,00% | 2842,1560 | 2849,6700 | 2781,9990 | 151 | ,00 |
| 16/2/1994 | 2842,1560 | 1,07% | 2812,0850 | 2842,1560 | 2812,0850 | 88 | ,00 |
| 15/2/1994 | 2812,0850 | -0,27% | 2819,5990 | 2842,1560 | 2797,0420 | 214 | ,00 |
| 14/2/1994 | 2819,5990 | -2,34% | 2887,2690 | 2887,2690 | 2819,5990 | 89 | ,00 |
| 11/2/1994 | 2887,2690 | -0,26% | 2894,7830 | 2894,7830 | 2864,7120 | 82 | ,00 |
| 10/2/1994 | 2894,7830 | 1,32% | 2857,1980 | 2894,7830 | 2842,1560 | 104 | ,00 |
| 09/2/1994 | 2857,1980 | -1,30% | 2894,7830 | 2894,7830 | 2834,6420 | 209 | ,00 |
| 08/2/1994 | 2894,7830 | 0,26% | 2887,2690 | 2902,3120 | 2864,7120 | 218 | ,00 |
| 07/2/1994 | 2887,2690 | -2,54% | 2962,4530 | 2962,4530 | 2864,7120 | 136 | ,00 |
| 04/2/1994 | 2962,4530 | 1,81% | 2909,8260 | 2962,4530 | 2879,7550 | 309 | ,00 |
| 03/2/1994 | 2909,8260 | 1,57% | 2864,7120 | 2909,8260 | 2864,7120 | 155 | ,00 |
| 02/2/1994 | 2864,7120 | -1,30% | 2902,3120 | 2932,3830 | 2864,7120 | 120 | ,00 |
| 01/2/1994 | 2902,3120 | 2,12% | 2842,1560 | 2902,3120 | 2842,1560 | 326 | ,00 |
| 31/1/1994 | 2842,1560 | -1,82% | 2894,7830 | 2902,3120 | 2842,1560 | 136 | ,00 |
| 28/1/1994 | 2894,7830 | -3,27% | 2992,5390 | 2992,5390 | 2894,7830 | 152 | ,00 |
| 27/1/1994 | 2992,5390 | 0,51% | 2977,4960 | 2992,5390 | 2894,7830 | 689 | ,00 |
| 26/1/1994 | 2977,4960 | -1,49% | 3022,6100 | 3022,6100 | 2932,3830 | 320 | ,00 |
| 25/1/1994 | 3022,6100 | -0,74% | 3045,1670 | 3045,1670 | 2962,4530 | 431 | ,00 |
| 24/1/1994 | 3045,1670 | 1,50% | 3000,0530 | 3082,7660 | 3000,0530 | 303 | ,00 |
| 21/1/1994 | 3000,0530 | 0,76% | 2977,4960 | 3007,5670 | 2894,7830 | 315 | ,00 |
| 20/1/1994 | 2977,4960 | 1,02% | 2947,4260 | 3045,1670 | 2939,8970 | 727 | ,00 |
| 19/1/1994 | 2947,4260 | 1,03% | 2917,3400 | 2947,4260 | 2797,0420 | 919 | ,00 |
| 18/1/1994 | 2917,3400 | 0,78% | 2894,7830 | 2985,0100 | 2887,2690 | 357 | ,00 |
| 17/1/1994 | 2894,7830 | 2,12% | 2834,6420 | 2894,7830 | 2834,6420 | 467 | ,00 |
| 14/1/1994 | 2834,6420 | 0,80% | 2812,0850 | 2864,7120 | 2812,0850 | 186 | ,00 |
| 13/1/1994 | 2812,0850 | 2,19% | 2751,9280 | 2812,0850 | 2751,9280 | 162 | ,00 |
| 12/1/1994 | 2751,9280 | -2,14% | 2812,0850 | 2812,0850 | 2751,9280 | 130 | ,00 |
| 11/1/1994 | 2812,0850 | -1,06% | 2842,1560 | 2842,1560 | 2804,5560 | 125 | ,00 |
| 10/1/1994 | 2842,1560 | 0,27% | 2834,6420 | 2932,3830 | 2819,5990 | 304 | ,00 |
| 07/1/1994 | 2834,6420 | 3,57% | 2736,8860 | 2834,6420 | 2736,8860 | 240 | ,00 |
| 05/1/1994 | 2736,8860 | 3,12% | 2654,1870 | 2736,8860 | 2616,5880 | 133 | ,00 |
| 04/1/1994 | 2654,1870 | 1,44% | 2616,5880 | 2676,7440 | 2616,5880 | 178 | ,00 |
| 03/1/1994 | 2616,5880 | 1,46% | 2578,9880 | 2616,5880 | 2578,9880 | 72 | ,00 |
| 31/12/1993 | 2578,9880 | 0,00% | 2578,9880 | 2601,5450 | 2548,9170 | 184 | ,00 |
| 30/12/1993 | 2578,9880 | -1,44% | 2616,5880 | 2616,5880 | 2556,4310 | 52 | ,00 |
| 29/12/1993 | 2616,5880 | 2,35% | 2556,4310 | 2616,5880 | 2556,4310 | 157 | ,00 |
| 28/12/1993 | 2556,4310 | 1,80% | 2511,3180 | 2571,4740 | 2511,3180 | 126 | ,00 |
| 27/12/1993 | 2511,3180 | 0,00% | 2511,3180 | 2541,4030 | 2511,3180 | 71 | ,00 |
| 24/12/1993 | 2511,3180 | -1,76% | 2556,4310 | 2556,4310 | 2511,3180 | 143 | ,00 |
| 23/12/1993 | 2556,4310 | 0,59% | 2541,4030 | 2556,4310 | 2541,4030 | 51 | ,00 |
| 22/12/1993 | 2541,4030 | 0,00% | 2541,4030 | 2556,4310 | 2526,3600 | 56 | ,00 |
| 21/12/1993 | 2541,4030 | 0,30% | 2533,8740 | 2556,4310 | 2533,8740 | 76 | ,00 |
| 20/12/1993 | 2533,8740 | -2,32% | 2594,0310 | 2594,0310 | 2526,3600 | 103 | ,00 |
| 17/12/1993 | 2594,0310 | 0,00% | 2594,0310 | 2594,0310 | 2578,9880 | 109 | ,00 |
| 16/12/1993 | 2594,0310 | -0,58% | 2609,0740 | 2609,0740 | 2586,5170 | 84 | ,00 |
| 15/12/1993 | 2609,0740 | 0,58% | 2594,0310 | 2609,0740 | 2594,0310 | 122 | ,00 |
| 14/12/1993 | 2594,0310 | 0,88% | 2571,4740 | 2594,0310 | 2571,4740 | 117 | ,00 |
| 13/12/1993 | 2571,4740 | -0,29% | 2578,9880 | 2594,0310 | 2571,4740 | 75 | ,00 |
| 10/12/1993 | 2578,9880 | 0,29% | 2571,4740 | 2594,0310 | 2571,4740 | 63 | ,00 |
| 09/12/1993 | 2571,4740 | -1,44% | 2609,0740 | 2609,0740 | 2571,4740 | 33 | ,00 |
| 08/12/1993 | 2609,0740 | -0,29% | 2616,5880 | 2616,5880 | 2571,4740 | 140 | ,00 |
| 07/12/1993 | 2616,5880 | 0,29% | 2609,0740 | 2616,5880 | 2609,0740 | 177 | ,00 |
| 06/12/1993 | 2609,0740 | 0,58% | 2594,0310 | 2624,1020 | 2594,0310 | 128 | ,00 |
| 03/12/1993 | 2594,0310 | -0,58% | 2609,0740 | 2616,5880 | 2594,0310 | 115 | ,00 |
| 02/12/1993 | 2609,0740 | 0,58% | 2594,0310 | 2624,1020 | 2594,0310 | 85 | ,00 |
| 01/12/1993 | 2594,0310 | 0,00% | 2594,0310 | 2609,0740 | 2594,0310 | 46 | ,00 |
| 30/11/1993 | 2594,0310 | 0,00% | 2594,0310 | 2609,0740 | 2594,0310 | 57 | ,00 |
| 29/11/1993 | 2594,0310 | 0,58% | 2578,9880 | 2616,5880 | 2578,9880 | 97 | ,00 |
| 26/11/1993 | 2578,9880 | 0,59% | 2563,9600 | 2578,9880 | 2541,4030 | 61 | ,00 |
| 25/11/1993 | 2563,9600 | -0,58% | 2578,9880 | 2578,9880 | 2541,4030 | 67 | ,00 |
| 24/11/1993 | 2578,9880 | -0,58% | 2594,0310 | 2594,0310 | 2578,9880 | 75 | ,00 |
| 23/11/1993 | 2594,0310 | -0,58% | 2609,0740 | 2631,6300 | 2594,0310 | 53 | ,00 |
| 22/11/1993 | 2609,0740 | 0,87% | 2586,5170 | 2624,1020 | 2586,5170 | 64 | ,00 |
| 19/11/1993 | 2586,5170 | -0,29% | 2594,0310 | 2609,0740 | 2571,4740 | 44 | ,00 |
| 18/11/1993 | 2594,0310 | 0,00% | 2594,0310 | 2609,0740 | 2594,0310 | 42 | ,00 |
| 17/11/1993 | 2594,0310 | 0,58% | 2578,9880 | 2594,0310 | 2556,4310 | 53 | ,00 |
| 16/11/1993 | 2578,9880 | 1,18% | 2548,9170 | 2586,5170 | 2548,9170 | 59 | ,00 |
| 15/11/1993 | 2548,9170 | 1,19% | 2518,8470 | 2556,4310 | 2511,3180 | 84 | ,00 |
| 12/11/1993 | 2518,8470 | -0,59% | 2533,8740 | 2533,8740 | 2511,3180 | 77 | ,00 |
| 11/11/1993 | 2533,8740 | 0,00% | 2533,8740 | 2548,9170 | 2526,3600 | 65 | ,00 |
| 10/11/1993 | 2533,8740 | 0,30% | 2526,3600 | 2541,4030 | 2518,8470 | 81 | ,00 |
| 09/11/1993 | 2526,3600 | -1,18% | 2556,4310 | 2556,4310 | 2526,3600 | 83 | ,00 |
| 08/11/1993 | 2556,4310 | 0,00% | 2556,4310 | 2563,9600 | 2548,9170 | 53 | ,00 |
| 05/11/1993 | 2556,4310 | 0,00% | 2556,4310 | 2571,4740 | 2556,4310 | 48 | ,00 |
| 04/11/1993 | 2556,4310 | -0,87% | 2578,9880 | 2578,9880 | 2556,4310 | 76 | ,00 |
| 03/11/1993 | 2578,9880 | 0,29% | 2571,4740 | 2594,0310 | 2571,4740 | 152 | ,00 |
| 02/11/1993 | 2571,4740 | -0,58% | 2586,5170 | 2586,5170 | 2556,4310 | 121 | ,00 |
| 01/11/1993 | 2586,5170 | -1,15% | 2616,5880 | 2616,5880 | 2578,9880 | 45 | ,00 |
| 29/10/1993 | 2616,5880 | 0,29% | 2609,0740 | 2624,1020 | 2609,0740 | 42 | ,00 |
| 27/10/1993 | 2609,0740 | -0,57% | 2624,1020 | 2639,1440 | 2594,0310 | 58 | ,00 |
| 26/10/1993 | 2624,1020 | -0,57% | 2639,1440 | 2654,1870 | 2616,5880 | 57 | ,00 |
| 25/10/1993 | 2639,1440 | -0,28% | 2646,6580 | 2661,7010 | 2639,1440 | 88 | ,00 |
| 22/10/1993 | 2646,6580 | -1,95% | 2699,3010 | 2706,8150 | 2646,6580 | 46 | ,00 |
| 21/10/1993 | 2699,3010 | 0,84% | 2676,7440 | 2699,3010 | 2661,7010 | 56 | ,00 |
| 20/10/1993 | 2676,7440 | -0,56% | 2691,7720 | 2691,7720 | 2669,2150 | 33 | ,00 |
| 19/10/1993 | 2691,7720 | 0,00% | 2691,7720 | 2699,3010 | 2684,2580 | 35 | ,00 |
| 18/10/1993 | 2691,7720 | -0,28% | 2699,3010 | 2714,3290 | 2676,7440 | 58 | ,00 |
| 15/10/1993 | 2699,3010 | 0,00% | 2699,3010 | 2706,8150 | 2691,7720 | 34 | ,00 |
| 14/10/1993 | 2699,3010 | -1,37% | 2736,8860 | 2759,4420 | 2699,3010 | 65 | ,00 |
| 13/10/1993 | 2736,8860 | 1,39% | 2699,3010 | 2736,8860 | 2699,3010 | 98 | ,00 |
| 12/10/1993 | 2699,3010 | 1,70% | 2654,1870 | 2706,8150 | 2654,1870 | 46 | ,00 |
| 11/10/1993 | 2654,1870 | -1,67% | 2699,3010 | 2699,3010 | 2616,5880 | 62 | ,00 |
| 08/10/1993 | 2699,3010 | 1,70% | 2654,1870 | 2699,3010 | 2654,1870 | 162 | ,00 |
| 07/10/1993 | 2654,1870 | 0,00% | 2654,1870 | 2654,1870 | 2624,1020 | 84 | ,00 |
| 06/10/1993 | 2654,1870 | -0,28% | 2661,7010 | 2676,7440 | 2639,1440 | 82 | ,00 |
| 05/10/1993 | 2661,7010 | 0,00% | 2661,7010 | 2691,7720 | 2661,7010 | 48 | ,00 |
| 04/10/1993 | 2661,7010 | -1,39% | 2699,3010 | 2699,3010 | 2661,7010 | 50 | ,00 |
| 01/10/1993 | 2699,3010 | 0,28% | 2691,7720 | 2699,3010 | 2669,2150 | 54 | ,00 |
| 30/9/1993 | 2691,7720 | 1,13% | 2661,7010 | 2691,7720 | 2654,1870 | 126 | ,00 |
| 29/9/1993 | 2661,7010 | -1,39% | 2699,3010 | 2699,3010 | 2654,1870 | 115 | ,00 |
| 28/9/1993 | 2699,3010 | 0,28% | 2691,7720 | 2706,8150 | 2661,7010 | 36 | ,00 |
| 27/9/1993 | 2691,7720 | 1,42% | 2654,1870 | 2691,7720 | 2646,6580 | 50 | ,00 |
| 24/9/1993 | 2654,1870 | -0,28% | 2661,7010 | 2661,7010 | 2639,1440 | 10 | ,00 |
| 23/9/1993 | 2661,7010 | 1,14% | 2631,6300 | 2669,2150 | 2631,6300 | 29 | ,00 |
| 22/9/1993 | 2631,6300 | -1,13% | 2661,7010 | 2661,7010 | 2616,5880 | 29 | ,00 |
| 21/9/1993 | 2661,7010 | -0,84% | 2684,2580 | 2684,2580 | 2646,6580 | 32 | ,00 |
| 20/9/1993 | 2684,2580 | 0,56% | 2669,2150 | 2691,7720 | 2654,1870 | 72 | ,00 |
| 17/9/1993 | 2669,2150 | 1,43% | 2631,6300 | 2714,3290 | 2631,6300 | 72 | ,00 |
| 16/9/1993 | 2631,6300 | 0,57% | 2616,5880 | 2631,6300 | 2616,5880 | 40 | ,00 |
| 15/9/1993 | 2616,5880 | 0,58% | 2601,5450 | 2631,6300 | 2594,0310 | 96 | ,00 |
| 14/9/1993 | 2601,5450 | -1,14% | 2631,6300 | 2631,6300 | 2586,5170 | 133 | ,00 |
| 13/9/1993 | 2631,6300 | -2,23% | 2691,7720 | 2691,7720 | 2631,6300 | 79 | ,00 |
| 10/9/1993 | 2691,7720 | 1,42% | 2654,1870 | 2691,7720 | 2609,0740 | 126 | ,00 |
| 09/9/1993 | 2654,1870 | -4,34% | 2774,4850 | 2774,4850 | 2654,1870 | 285 | ,00 |
| 08/9/1993 | 2774,4850 | 3,36% | 2684,2580 | 2781,9990 | 2684,2580 | 349 | ,00 |
| 07/9/1993 | 2684,2580 | -1,92% | 2736,8860 | 2736,8860 | 2654,1870 | 171 | ,00 |
| 06/9/1993 | 2736,8860 | -1,62% | 2781,9990 | 2781,9990 | 2729,3720 | 49 | ,00 |
| 03/9/1993 | 2781,9990 | 1,09% | 2751,9280 | 2781,9990 | 2751,9280 | 71 | ,00 |
| 02/9/1993 | 2751,9280 | 0,55% | 2736,8860 | 2766,9710 | 2736,8860 | 97 | ,00 |
| 01/9/1993 | 2736,8860 | -1,62% | 2781,9990 | 2781,9990 | 2736,8860 | 241 | ,00 |
| 31/8/1993 | 2781,9990 | -1,33% | 2819,5990 | 2819,5990 | 2759,4420 | 122 | ,00 |
| 30/8/1993 | 2819,5990 | -1,32% | 2857,1980 | 2857,1980 | 2797,0420 | 58 | ,00 |
| 27/8/1993 | 2857,1980 | 0,53% | 2842,1560 | 2864,7120 | 2842,1560 | 62 | ,00 |
| 26/8/1993 | 2842,1560 | 2,16% | 2781,9990 | 2849,6700 | 2781,9990 | 88 | ,00 |
| 25/8/1993 | 2781,9990 | -1,86% | 2834,6420 | 2834,6420 | 2781,9990 | 68 | ,00 |
| 24/8/1993 | 2834,6420 | 0,53% | 2819,5990 | 2857,1980 | 2819,5990 | 71 | ,00 |
| 23/8/1993 | 2819,5990 | -2,09% | 2879,7550 | 2879,7550 | 2781,9990 | 90 | ,00 |
| 20/8/1993 | 2879,7550 | -0,52% | 2894,7830 | 2894,7830 | 2872,2260 | 67 | ,00 |
| 19/8/1993 | 2894,7830 | 0,52% | 2879,7550 | 2894,7830 | 2872,2260 | 63 | ,00 |
| 18/8/1993 | 2879,7550 | -0,52% | 2894,7830 | 2894,7830 | 2864,7120 | 94 | ,00 |
| 17/8/1993 | 2894,7830 | -1,28% | 2932,3830 | 2939,8970 | 2887,2690 | 139 | ,00 |
| 16/8/1993 | 2932,3830 | -0,51% | 2947,4260 | 2977,4960 | 2932,3830 | 86 | ,00 |
| 13/8/1993 | 2947,4260 | 1,29% | 2909,8260 | 3007,5670 | 2909,8260 | 233 | ,00 |
| 12/8/1993 | 2909,8260 | -1,28% | 2947,4260 | 2969,9820 | 2902,3120 | 109 | ,00 |
| 11/8/1993 | 2947,4260 | 0,26% | 2939,8970 | 2954,9400 | 2909,8260 | 115 | ,00 |
| 10/8/1993 | 2939,8970 | -0,51% | 2954,9400 | 2954,9400 | 2909,8260 | 204 | ,00 |
| 09/8/1993 | 2954,9400 | 2,08% | 2894,7830 | 3007,5670 | 2894,7830 | 171 | ,00 |
| 06/8/1993 | 2894,7830 | 1,05% | 2864,7120 | 2909,8260 | 2864,7120 | 96 | ,00 |
| 05/8/1993 | 2864,7120 | -0,78% | 2887,2690 | 2887,2690 | 2857,1980 | 96 | ,00 |
| 04/8/1993 | 2887,2690 | -0,78% | 2909,8260 | 2909,8260 | 2879,7550 | 85 | ,00 |
| 03/8/1993 | 2909,8260 | 0,78% | 2887,2690 | 2924,8690 | 2887,2690 | 215 | ,00 |
| 02/8/1993 | 2887,2690 | 2,13% | 2827,1130 | 2887,2690 | 2827,1130 | 104 | ,00 |
| 30/7/1993 | 2827,1130 | -0,79% | 2849,6700 | 2857,1980 | 2827,1130 | 58 | ,00 |
| 29/7/1993 | 2849,6700 | 1,07% | 2819,5990 | 2857,1980 | 2819,5990 | 112 | ,00 |
| 28/7/1993 | 2819,5990 | -0,53% | 2834,6420 | 2842,1560 | 2812,0850 | 96 | ,00 |
| 27/7/1993 | 2834,6420 | -0,79% | 2857,1980 | 2894,7830 | 2834,6420 | 177 | ,00 |
| 26/7/1993 | 2857,1980 | 2,98% | 2774,4850 | 2864,7120 | 2774,4850 | 309 | ,00 |
| 23/7/1993 | 2774,4850 | 0,82% | 2751,9280 | 2781,9990 | 2751,9280 | 184 | ,00 |
| 22/7/1993 | 2751,9280 | 0,55% | 2736,8860 | 2774,4850 | 2736,8860 | 92 | ,00 |
| 21/7/1993 | 2736,8860 | 0,00% | 2736,8860 | 2759,4420 | 2736,8860 | 37 | ,00 |
| 20/7/1993 | 2736,8860 | -0,55% | 2751,9280 | 2751,9280 | 2729,3720 | 50 | ,00 |
| 19/7/1993 | 2751,9280 | 1,10% | 2721,8580 | 2759,4420 | 2721,8580 | 91 | ,00 |
| 16/7/1993 | 2721,8580 | -0,55% | 2736,8860 | 2744,4140 | 2721,8580 | 92 | ,00 |
| 15/7/1993 | 2736,8860 | 0,55% | 2721,8580 | 2766,9710 | 2721,8580 | 108 | ,00 |
| 14/7/1993 | 2721,8580 | -0,55% | 2736,8860 | 2736,8860 | 2706,8150 | 39 | ,00 |
| 13/7/1993 | 2736,8860 | 0,83% | 2714,3290 | 2759,4420 | 2714,3290 | 82 | ,00 |
| 12/7/1993 | 2714,3290 | 0,56% | 2699,3010 | 2736,8860 | 2699,3010 | 59 | ,00 |
| 09/7/1993 | 2699,3010 | 1,41% | 2661,7010 | 2706,8150 | 2661,7010 | 43 | ,00 |
| 08/7/1993 | 2661,7010 | -0,56% | 2676,7440 | 2691,7720 | 2661,7010 | 27 | ,00 |
| 07/7/1993 | 2676,7440 | 0,57% | 2661,7010 | 2691,7720 | 2661,7010 | 25 | ,00 |
| 06/7/1993 | 2661,7010 | 0,28% | 2654,1870 | 2669,2150 | 2654,1870 | 32 | ,00 |
| 05/7/1993 | 2654,1870 | -0,28% | 2661,7010 | 2676,7440 | 2654,1870 | 18 | ,00 |
| 02/7/1993 | 2661,7010 | 0,00% | 2661,7010 | 2676,7440 | 2661,7010 | 20 | ,00 |
| 01/7/1993 | 2661,7010 | -1,39% | 2699,3010 | 2699,3010 | 2661,7010 | 8 | ,00 |
| 30/6/1993 | 2699,3010 | 1,41% | 2661,7010 | 2699,3010 | 2661,7010 | 57 | ,00 |
| 29/6/1993 | 2661,7010 | 0,28% | 2654,1870 | 2669,2150 | 2646,6580 | 34 | ,00 |
| 28/6/1993 | 2654,1870 | -2,75% | 2729,3720 | 2729,3720 | 2639,1440 | 57 | ,00 |
| 25/6/1993 | 2729,3720 | -0,27% | 2736,8860 | 2736,8860 | 2729,3720 | 34 | ,00 |
| 24/6/1993 | 2736,8860 | 0,00% | 2736,8860 | 2736,8860 | 2721,8580 | 29 | ,00 |
| 23/6/1993 | 2736,8860 | -0,27% | 2744,4140 | 2766,9710 | 2729,3720 | 53 | ,00 |
| 22/6/1993 | 2744,4140 | 0,28% | 2736,8860 | 2781,9990 | 2736,8860 | 54 | ,00 |
| 21/6/1993 | 2736,8860 | 0,83% | 2714,3290 | 2751,9280 | 2714,3290 | 66 | ,00 |
| 18/6/1993 | 2714,3290 | 0,56% | 2699,3010 | 2736,8860 | 2699,3010 | 48 | ,00 |
| 17/6/1993 | 2699,3010 | 0,00% | 2699,3010 | 2714,3290 | 2699,3010 | 44 | ,00 |
| 16/6/1993 | 2699,3010 | 0,84% | 2676,7440 | 2699,3010 | 2676,7440 | 20 | ,00 |
| 15/6/1993 | 2676,7440 | 0,28% | 2669,2150 | 2676,7440 | 2661,7010 | 37 | ,00 |
| 14/6/1993 | 2669,2150 | -1,39% | 2706,8150 | 2706,8150 | 2661,7010 | 48 | ,00 |
| 11/6/1993 | 2706,8150 | -0,83% | 2729,3720 | 2729,3720 | 2699,3010 | 36 | ,00 |
| 10/6/1993 | 2729,3720 | -1,09% | 2759,4420 | 2759,4420 | 2706,8150 | 38 | ,00 |
| 09/6/1993 | 2759,4420 | 0,00% | 2759,4420 | 2759,4420 | 2736,8860 | 48 | ,00 |
| 08/6/1993 | 2759,4420 | 2,23% | 2699,3010 | 2766,9710 | 2699,3010 | 91 | ,00 |
| 04/6/1993 | 2699,3010 | 0,28% | 2691,7720 | 2699,3010 | 2669,2150 | 39 | ,00 |
| 03/6/1993 | 2691,7720 | 0,28% | 2684,2580 | 2699,3010 | 2684,2580 | 10 | ,00 |
| 02/6/1993 | 2684,2580 | 0,00% | 2684,2580 | 2699,3010 | 2661,7010 | 39 | ,00 |
| 01/6/1993 | 2684,2580 | -0,83% | 2706,8150 | 2714,3290 | 2676,7440 | 49 | ,00 |
| 31/5/1993 | 2706,8150 | 1,41% | 2669,2150 | 2706,8150 | 2669,2150 | 50 | ,00 |
| 28/5/1993 | 2669,2150 | 0,28% | 2661,7010 | 2669,2150 | 2661,7010 | 91 | ,00 |
| 27/5/1993 | 2661,7010 | -0,56% | 2676,7440 | 2676,7440 | 2654,1870 | 46 | ,00 |
| 26/5/1993 | 2676,7440 | 0,28% | 2669,2150 | 2676,7440 | 2669,2150 | 30 | ,00 |
| 25/5/1993 | 2669,2150 | 0,00% | 2669,2150 | 2676,7440 | 2669,2150 | 27 | ,00 |
| 24/5/1993 | 2669,2150 | 0,00% | 2669,2150 | 2676,7440 | 2669,2150 | 80 | ,00 |
| 21/5/1993 | 2669,2150 | -0,28% | 2676,7440 | 2691,7720 | 2669,2150 | 36 | ,00 |
| 20/5/1993 | 2676,7440 | 0,00% | 2676,7440 | 2676,7440 | 2654,1870 | 44 | ,00 |
| 19/5/1993 | 2676,7440 | 0,28% | 2669,2150 | 2691,7720 | 2669,2150 | 15 | ,00 |
| 18/5/1993 | 2669,2150 | 0,28% | 2661,7010 | 2676,7440 | 2654,1870 | 13 | ,00 |
| 17/5/1993 | 2661,7010 | -0,28% | 2669,2150 | 2669,2150 | 2654,1870 | 30 | ,00 |
| 14/5/1993 | 2669,2150 | -0,28% | 2676,7440 | 2684,2580 | 2654,1870 | 30 | ,00 |
| 13/5/1993 | 2676,7440 | -1,38% | 2714,3290 | 2714,3290 | 2669,2150 | 55 | ,00 |
| 12/5/1993 | 2714,3290 | 0,28% | 2706,8150 | 2721,8580 | 2699,3010 | 47 | ,00 |
| 11/5/1993 | 2706,8150 | 1,41% | 2669,2150 | 2706,8150 | 2669,2150 | 45 | ,00 |
| 10/5/1993 | 2669,2150 | -0,56% | 2684,2580 | 2706,8150 | 2646,6580 | 51 | ,00 |
| 07/5/1993 | 2684,2580 | 1,13% | 2654,1870 | 2684,2580 | 2654,1870 | 155 | ,00 |
| 06/5/1993 | 2654,1870 | -3,81% | 2759,4420 | 2759,4420 | 2654,1870 | 145 | ,00 |
| 05/5/1993 | 2759,4420 | 1,38% | 2721,8580 | 2759,4420 | 2706,8150 | 50 | ,00 |
| 04/5/1993 | 2721,8580 | -1,36% | 2759,4420 | 2759,4420 | 2706,8150 | 54 | ,00 |
| 03/5/1993 | 2759,4420 | 3,09% | 2676,7440 | 2774,4850 | 2676,7440 | 163 | ,00 |
| 30/4/1993 | 2676,7440 | -0,84% | 2699,3010 | 2736,8860 | 2654,1870 | 99 | ,00 |
| 29/4/1993 | 2699,3010 | 0,84% | 2676,7440 | 2699,3010 | 2676,7440 | 82 | ,00 |
| 28/4/1993 | 2676,7440 | -2,20% | 2736,8860 | 2736,8860 | 2639,1440 | 250 | ,00 |
| 27/4/1993 | 2736,8860 | -0,55% | 2751,9280 | 2751,9280 | 2736,8860 | 170 | ,00 |
| 26/4/1993 | 2751,9280 | -1,08% | 2781,9990 | 2781,9990 | 2744,4140 | 127 | ,00 |
| 23/4/1993 | 2781,9990 | 0,00% | 2781,9990 | 2781,9990 | 2774,4850 | 43 | ,00 |
| 22/4/1993 | 2781,9990 | 0,00% | 2781,9990 | 2781,9990 | 2781,9990 | 57 | ,00 |
| 21/4/1993 | 2781,9990 | 0,00% | 2781,9990 | 2797,0420 | 2781,9990 | 69 | ,00 |
| 20/4/1993 | 2781,9990 | -1,07% | 2812,0850 | 2812,0850 | 2781,9990 | 35 | ,00 |
| 15/4/1993 | 2812,0850 | -1,06% | 2842,1560 | 2857,1980 | 2812,0850 | 25 | ,00 |
| 14/4/1993 | 2842,1560 | 2,16% | 2781,9990 | 2842,1560 | 2781,9990 | 39 | ,00 |
| 13/4/1993 | 2781,9990 | 0,54% | 2766,9710 | 2781,9990 | 2751,9280 | 52 | ,00 |
| 12/4/1993 | 2766,9710 | -0,54% | 2781,9990 | 2781,9990 | 2751,9280 | 66 | ,00 |
| 09/4/1993 | 2781,9990 | -0,27% | 2789,5280 | 2797,0420 | 2774,4850 | 41 | ,00 |
| 08/4/1993 | 2789,5280 | -1,07% | 2819,5990 | 2819,5990 | 2789,5280 | 33 | ,00 |
| 07/4/1993 | 2819,5990 | 1,08% | 2789,5280 | 2819,5990 | 2789,5280 | 26 | ,00 |
| 06/4/1993 | 2789,5280 | 0,27% | 2781,9990 | 2797,0420 | 2781,9990 | 55 | ,00 |
| 05/4/1993 | 2781,9990 | -1,33% | 2819,5990 | 2819,5990 | 2781,9990 | 23 | ,00 |
| 02/4/1993 | 2819,5990 | 0,00% | 2819,5990 | 2849,6700 | 2797,0420 | 41 | ,00 |
| 01/4/1993 | 2819,5990 | 0,54% | 2804,5560 | 2827,1130 | 2804,5560 | 21 | ,00 |
| 31/3/1993 | 2804,5560 | 0,00% | 2804,5560 | 2812,0850 | 2781,9990 | 35 | ,00 |
| 30/3/1993 | 2804,5560 | -1,32% | 2842,1560 | 2864,7120 | 2804,5560 | 81 | ,00 |
| 29/3/1993 | 2842,1560 | 0,80% | 2819,5990 | 2872,2260 | 2819,5990 | 97 | ,00 |
| 26/3/1993 | 2819,5990 | 1,90% | 2766,9710 | 2827,1130 | 2766,9710 | 65 | ,00 |
| 24/3/1993 | 2766,9710 | -0,54% | 2781,9990 | 2781,9990 | 2759,4420 | 47 | ,00 |
| 23/3/1993 | 2781,9990 | 0,00% | 2781,9990 | 2781,9990 | 2766,9710 | 128 | ,00 |
| 22/3/1993 | 2781,9990 | -1,86% | 2834,6420 | 2842,1560 | 2781,9990 | 40 | ,00 |
| 19/3/1993 | 2834,6420 | 0,53% | 2819,5990 | 2849,6700 | 2819,5990 | 68 | ,00 |
| 18/3/1993 | 2819,5990 | 0,27% | 2812,0850 | 2819,5990 | 2781,9990 | 97 | ,00 |
| 17/3/1993 | 2812,0850 | -0,53% | 2827,1130 | 2842,1560 | 2812,0850 | 47 | ,00 |
| 16/3/1993 | 2827,1130 | -0,53% | 2842,1560 | 2864,7120 | 2819,5990 | 39 | ,00 |
| 15/3/1993 | 2842,1560 | -0,53% | 2857,1980 | 2857,1980 | 2819,5990 | 90 | ,00 |
| 12/3/1993 | 2857,1980 | -1,30% | 2894,7830 | 2894,7830 | 2857,1980 | 98 | ,00 |
| 11/3/1993 | 2894,7830 | -1,53% | 2939,8970 | 2939,8970 | 2894,7830 | 41 | ,00 |
| 10/3/1993 | 2939,8970 | 1,03% | 2909,8260 | 2947,4260 | 2909,8260 | 46 | ,00 |
| 09/3/1993 | 2909,8260 | 1,31% | 2872,2260 | 2932,3830 | 2849,6700 | 144 | ,00 |
| 08/3/1993 | 2872,2260 | -1,80% | 2924,8690 | 2924,8690 | 2872,2260 | 106 | ,00 |
| 05/3/1993 | 2924,8690 | -1,02% | 2954,9400 | 2954,9400 | 2902,3120 | 99 | ,00 |
| 04/3/1993 | 2954,9400 | -0,76% | 2977,4960 | 2977,4960 | 2947,4260 | 155 | ,00 |
| 03/3/1993 | 2977,4960 | -0,50% | 2992,5390 | 3000,0530 | 2947,4260 | 82 | ,00 |
| 02/3/1993 | 2992,5390 | 0,76% | 2969,9820 | 3007,5670 | 2969,9820 | 180 | ,00 |
| 26/2/1993 | 2969,9820 | 2,60% | 2894,7830 | 2969,9820 | 2894,7830 | 257 | ,00 |
| 25/2/1993 | 2894,7830 | 0,26% | 2887,2690 | 2909,8260 | 2887,2690 | 60 | ,00 |
| 24/2/1993 | 2887,2690 | 1,05% | 2857,1980 | 2894,7830 | 2857,1980 | 120 | ,00 |
| 23/2/1993 | 2857,1980 | 0,53% | 2842,1560 | 2902,3120 | 2842,1560 | 99 | ,00 |
| 22/2/1993 | 2842,1560 | 0,27% | 2834,6420 | 2864,7120 | 2827,1130 | 123 | ,00 |
| 19/2/1993 | 2834,6420 | -1,31% | 2872,2260 | 2872,2260 | 2819,5990 | 95 | ,00 |
| 18/2/1993 | 2872,2260 | -1,29% | 2909,8260 | 2947,4260 | 2864,7120 | 114 | ,00 |
| 17/2/1993 | 2909,8260 | 3,20% | 2819,5990 | 2909,8260 | 2812,0850 | 111 | ,00 |
| 16/2/1993 | 2819,5990 | -1,06% | 2849,6700 | 2872,2260 | 2819,5990 | 118 | ,00 |
| 15/2/1993 | 2849,6700 | -3,07% | 2939,8970 | 2939,8970 | 2827,1130 | 259 | ,00 |
| 12/2/1993 | 2939,8970 | -2,74% | 3022,6100 | 3030,1240 | 2932,3830 | 190 | ,00 |
| 11/2/1993 | 3022,6100 | 0,00% | 3007,5670 | 3067,7230 | 2947,4260 | 326 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|