| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,2000 | -5,34 % | -0,3500 | 230 |
| ΚΡΙ | 19,0000 | -4,33 % | -0,8600 | 30.328 |
| ΓΕΒΚΑ | 2,3800 | -3,25 % | -0,0800 | 7.831 |
| ΞΥΛΚ | 0,2700 | -2,17 % | -0,0060 | 15.200 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 5.756.580 |
| ΟΤΟΕΛ | 11,5000 | -1,71 % | -0,2000 | 27.603 |
| ΠΡΟΝΤΕΑ | 5,9000 | -1,67 % | -0,1000 | 44.298 |
| ΠΛΑΚΡ | 14,6000 | -1,35 % | -0,2000 | 104 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 73.649 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 975.547 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
13,0000 €
-0,1700 (-1,29%)
- Άνοιγμα 13,1500
- Υψηλό 13,2450
- Χαμηλό 13,0000
- Όγκος 975.547
- Τζίρος 12.748.877 €
- Πράξεις 2.742
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/10/1995 | 2729,3720 | 0,28% | 2721,8580 | 2736,8860 | 2706,8150 | 78 | ,00 |
| 19/10/1995 | 2721,8580 | -0,55% | 2736,8860 | 2744,4140 | 2714,3290 | 104 | ,00 |
| 18/10/1995 | 2736,8860 | 0,83% | 2714,3290 | 2759,4420 | 2714,3290 | 174 | ,00 |
| 17/10/1995 | 2714,3290 | 2,27% | 2654,1870 | 2736,8860 | 2654,1870 | 95 | ,00 |
| 16/10/1995 | 2654,1870 | 1,44% | 2616,5880 | 2654,1870 | 2616,5880 | 87 | ,00 |
| 13/10/1995 | 2616,5880 | 0,00% | 2616,5880 | 2631,6300 | 2616,5880 | 63 | ,00 |
| 12/10/1995 | 2616,5880 | -1,42% | 2654,1870 | 2654,1870 | 2616,5880 | 113 | ,00 |
| 11/10/1995 | 2654,1870 | 0,00% | 2654,1870 | 2691,7720 | 2654,1870 | 51 | ,00 |
| 10/10/1995 | 2654,1870 | -0,56% | 2669,2150 | 2676,7440 | 2654,1870 | 32 | ,00 |
| 09/10/1995 | 2669,2150 | -0,28% | 2676,7440 | 2676,7440 | 2654,1870 | 21 | ,00 |
| 06/10/1995 | 2676,7440 | 2,30% | 2616,5880 | 2691,7720 | 2616,5880 | 106 | ,00 |
| 05/10/1995 | 2616,5880 | -1,97% | 2669,2150 | 2676,7440 | 2616,5880 | 135 | ,00 |
| 04/10/1995 | 2669,2150 | -0,56% | 2684,2580 | 2699,3010 | 2669,2150 | 36 | ,00 |
| 03/10/1995 | 2684,2580 | -1,65% | 2729,3720 | 2729,3720 | 2684,2580 | 256 | ,00 |
| 02/10/1995 | 2729,3720 | 0,55% | 2714,3290 | 2729,3720 | 2699,3010 | 49 | ,00 |
| 29/9/1995 | 2714,3290 | 0,00% | 2714,3290 | 2729,3720 | 2706,8150 | 83 | ,00 |
| 28/9/1995 | 2714,3290 | 0,56% | 2699,3010 | 2736,8860 | 2699,3010 | 105 | ,00 |
| 27/9/1995 | 2699,3010 | -1,37% | 2736,8860 | 2736,8860 | 2699,3010 | 145 | ,00 |
| 26/9/1995 | 2736,8860 | 0,00% | 2736,8860 | 2736,8860 | 2721,8580 | 113 | ,00 |
| 25/9/1995 | 2736,8860 | 0,00% | 2736,8860 | 2744,4140 | 2736,8860 | 44 | ,00 |
| 22/9/1995 | 2736,8860 | 0,00% | 2736,8860 | 2751,9280 | 2736,8860 | 32 | ,00 |
| 21/9/1995 | 2736,8860 | 0,00% | 2736,8860 | 2744,4140 | 2736,8860 | 47 | ,00 |
| 20/9/1995 | 2736,8860 | -0,27% | 2744,4140 | 2751,9280 | 2729,3720 | 117 | ,00 |
| 19/9/1995 | 2744,4140 | 0,00% | 2744,4140 | 2759,4420 | 2736,8860 | 121 | ,00 |
| 18/9/1995 | 2744,4140 | -0,82% | 2766,9710 | 2781,9990 | 2744,4140 | 98 | ,00 |
| 15/9/1995 | 2766,9710 | -0,81% | 2789,5280 | 2797,0420 | 2766,9710 | 107 | ,00 |
| 14/9/1995 | 2789,5280 | -1,07% | 2819,5990 | 2827,1130 | 2789,5280 | 64 | ,00 |
| 13/9/1995 | 2819,5990 | 1,08% | 2789,5280 | 2819,5990 | 2789,5280 | 80 | ,00 |
| 12/9/1995 | 2789,5280 | -1,07% | 2819,5990 | 2819,5990 | 2781,9990 | 119 | ,00 |
| 11/9/1995 | 2819,5990 | -1,06% | 2849,6700 | 2857,1980 | 2819,5990 | 112 | ,00 |
| 08/9/1995 | 2849,6700 | -0,26% | 2857,1980 | 2857,1980 | 2842,1560 | 93 | ,00 |
| 07/9/1995 | 2857,1980 | 0,00% | 2857,1980 | 2887,2690 | 2849,6700 | 104 | ,00 |
| 06/9/1995 | 2857,1980 | -1,04% | 2887,2690 | 2887,2690 | 2857,1980 | 195 | ,00 |
| 05/9/1995 | 2887,2690 | -0,78% | 2909,8260 | 2909,8260 | 2887,2690 | 79 | ,00 |
| 04/9/1995 | 2909,8260 | 0,78% | 2887,2690 | 2909,8260 | 2879,7550 | 138 | ,00 |
| 01/9/1995 | 2887,2690 | 1,05% | 2857,1980 | 2887,2690 | 2857,1980 | 81 | ,00 |
| 31/8/1995 | 2857,1980 | 0,53% | 2842,1560 | 2857,1980 | 2842,1560 | 32 | ,00 |
| 30/8/1995 | 2842,1560 | -0,53% | 2857,1980 | 2857,1980 | 2842,1560 | 62 | ,00 |
| 29/8/1995 | 2857,1980 | -0,26% | 2864,7120 | 2864,7120 | 2857,1980 | 42 | ,00 |
| 28/8/1995 | 2864,7120 | 0,26% | 2857,1980 | 2872,2260 | 2857,1980 | 70 | ,00 |
| 25/8/1995 | 2857,1980 | -0,26% | 2864,7120 | 2864,7120 | 2857,1980 | 54 | ,00 |
| 24/8/1995 | 2864,7120 | 0,00% | 2864,7120 | 2879,7550 | 2864,7120 | 157 | ,00 |
| 23/8/1995 | 2864,7120 | 0,26% | 2857,1980 | 2872,2260 | 2857,1980 | 66 | ,00 |
| 22/8/1995 | 2857,1980 | 0,00% | 2857,1980 | 2864,7120 | 2842,1560 | 130 | ,00 |
| 21/8/1995 | 2857,1980 | -0,78% | 2879,7550 | 2879,7550 | 2849,6700 | 76 | ,00 |
| 18/8/1995 | 2879,7550 | -1,03% | 2909,8260 | 2909,8260 | 2872,2260 | 110 | ,00 |
| 17/8/1995 | 2909,8260 | 0,00% | 2909,8260 | 2917,3400 | 2902,3120 | 96 | ,00 |
| 16/8/1995 | 2909,8260 | -0,51% | 2924,8690 | 2932,3830 | 2909,8260 | 71 | ,00 |
| 11/8/1995 | 2924,8690 | -0,51% | 2939,8970 | 2947,4260 | 2909,8260 | 524 | ,00 |
| 10/8/1995 | 2939,8970 | -0,26% | 2947,4260 | 2947,4260 | 2932,3830 | 145 | ,00 |
| 09/8/1995 | 2947,4260 | 0,26% | 2939,8970 | 2947,4260 | 2932,3830 | 679 | ,00 |
| 08/8/1995 | 2939,8970 | 0,51% | 2924,8690 | 2947,4260 | 2909,8260 | 878 | ,00 |
| 07/8/1995 | 2924,8690 | 1,04% | 2894,7830 | 2939,8970 | 2894,7830 | 679 | ,00 |
| 04/8/1995 | 2894,7830 | 0,00% | 2894,7830 | 2909,8260 | 2879,7550 | 420 | ,00 |
| 03/8/1995 | 2894,7830 | -0,52% | 2909,8260 | 2924,8690 | 2872,2260 | 572 | ,00 |
| 02/8/1995 | 2909,8260 | 1,57% | 2864,7120 | 2909,8260 | 2864,7120 | 696 | ,00 |
| 01/8/1995 | 2864,7120 | 1,60% | 2819,5990 | 2864,7120 | 2819,5990 | 290 | ,00 |
| 31/7/1995 | 2819,5990 | 0,27% | 2812,0850 | 2834,6420 | 2812,0850 | 226 | ,00 |
| 28/7/1995 | 2812,0850 | 0,27% | 2804,5560 | 2834,6420 | 2804,5560 | 1.220 | ,00 |
| 27/7/1995 | 2804,5560 | 0,00% | 2804,5560 | 2834,6420 | 2804,5560 | 168 | ,00 |
| 26/7/1995 | 2804,5560 | -0,27% | 2812,0850 | 2812,0850 | 2797,0420 | 55 | ,00 |
| 25/7/1995 | 2812,0850 | 0,00% | 2812,0850 | 2819,5990 | 2812,0850 | 186 | ,00 |
| 24/7/1995 | 2812,0850 | 0,81% | 2789,5280 | 2819,5990 | 2789,5280 | 112 | ,00 |
| 21/7/1995 | 2789,5280 | 0,27% | 2781,9990 | 2797,0420 | 2781,9990 | 65 | ,00 |
| 20/7/1995 | 2781,9990 | -0,80% | 2804,5560 | 2804,5560 | 2781,9990 | 34 | ,00 |
| 19/7/1995 | 2804,5560 | 0,00% | 2804,5560 | 2819,5990 | 2797,0420 | 86 | ,00 |
| 18/7/1995 | 2804,5560 | 0,27% | 2797,0420 | 2812,0850 | 2789,5280 | 72 | ,00 |
| 17/7/1995 | 2797,0420 | -0,27% | 2804,5560 | 2812,0850 | 2797,0420 | 131 | ,00 |
| 14/7/1995 | 2804,5560 | 0,81% | 2781,9990 | 2804,5560 | 2781,9990 | 46 | ,00 |
| 13/7/1995 | 2781,9990 | 0,00% | 2781,9990 | 2781,9990 | 2781,9990 | 24 | ,00 |
| 12/7/1995 | 2781,9990 | -0,27% | 2789,5280 | 2797,0420 | 2781,9990 | 56 | ,00 |
| 11/7/1995 | 2789,5280 | -0,27% | 2797,0420 | 2797,0420 | 2781,9990 | 85 | ,00 |
| 10/7/1995 | 2797,0420 | 0,00% | 2797,0420 | 2812,0850 | 2797,0420 | 175 | ,00 |
| 07/7/1995 | 2797,0420 | 0,00% | 2797,0420 | 2812,0850 | 2781,9990 | 90 | ,00 |
| 06/7/1995 | 2797,0420 | 0,00% | 2797,0420 | 2804,5560 | 2797,0420 | 130 | ,00 |
| 05/7/1995 | 2797,0420 | 0,54% | 2781,9990 | 2797,0420 | 2781,9990 | 474 | ,00 |
| 04/7/1995 | 2781,9990 | 0,00% | 2781,9990 | 2797,0420 | 2781,9990 | 62 | ,00 |
| 03/7/1995 | 2781,9990 | 0,82% | 2759,4420 | 2789,5280 | 2751,9280 | 21 | ,00 |
| 30/6/1995 | 2759,4420 | -0,27% | 2766,9710 | 2774,4850 | 2759,4420 | 49 | ,00 |
| 29/6/1995 | 2766,9710 | 0,27% | 2759,4420 | 2781,9990 | 2759,4420 | 30 | ,00 |
| 28/6/1995 | 2759,4420 | -0,81% | 2781,9990 | 2781,9990 | 2759,4420 | 31 | ,00 |
| 27/6/1995 | 2781,9990 | -0,54% | 2797,0420 | 2804,5560 | 2781,9990 | 33 | ,00 |
| 26/6/1995 | 2797,0420 | 0,54% | 2781,9990 | 2819,5990 | 2781,9990 | 42 | ,00 |
| 23/6/1995 | 2781,9990 | 0,82% | 2759,4420 | 2781,9990 | 2759,4420 | 69 | ,00 |
| 22/6/1995 | 2759,4420 | -0,81% | 2781,9990 | 2781,9990 | 2759,4420 | 43 | ,00 |
| 21/6/1995 | 2781,9990 | -1,07% | 2812,0850 | 2812,0850 | 2781,9990 | 53 | ,00 |
| 20/6/1995 | 2812,0850 | -1,06% | 2842,1560 | 2842,1560 | 2812,0850 | 32 | ,00 |
| 19/6/1995 | 2842,1560 | -0,26% | 2849,6700 | 2857,1980 | 2842,1560 | 40 | ,00 |
| 16/6/1995 | 2849,6700 | -3,07% | 2939,8970 | 2939,8970 | 2842,1560 | 99 | ,00 |
| 15/6/1995 | 2939,8970 | 1,03% | 2909,8260 | 2947,4260 | 2909,8260 | 223 | ,00 |
| 14/6/1995 | 2909,8260 | 0,78% | 2887,2690 | 2917,3400 | 2887,2690 | 90 | ,00 |
| 13/6/1995 | 2887,2690 | 0,79% | 2864,7120 | 2894,7830 | 2857,1980 | 180 | ,00 |
| 09/6/1995 | 2864,7120 | 0,79% | 2842,1560 | 2864,7120 | 2827,1130 | 60 | ,00 |
| 08/6/1995 | 2842,1560 | 0,80% | 2819,5990 | 2842,1560 | 2819,5990 | 35 | ,00 |
| 07/6/1995 | 2819,5990 | -0,79% | 2842,1560 | 2849,6700 | 2819,5990 | 41 | ,00 |
| 06/6/1995 | 2842,1560 | -0,26% | 2849,6700 | 2864,7120 | 2842,1560 | 43 | ,00 |
| 05/6/1995 | 2849,6700 | 0,80% | 2827,1130 | 2857,1980 | 2819,5990 | 196 | ,00 |
| 02/6/1995 | 2827,1130 | 0,00% | 2827,1130 | 2827,1130 | 2819,5990 | 18 | ,00 |
| 01/6/1995 | 2827,1130 | -0,53% | 2842,1560 | 2842,1560 | 2827,1130 | 9 | ,00 |
| 31/5/1995 | 2842,1560 | 0,00% | 2842,1560 | 2842,1560 | 2819,5990 | 38 | ,00 |
| 30/5/1995 | 2842,1560 | -0,26% | 2849,6700 | 2857,1980 | 2834,6420 | 49 | ,00 |
| 29/5/1995 | 2849,6700 | -0,26% | 2857,1980 | 2857,1980 | 2834,6420 | 65 | ,00 |
| 26/5/1995 | 2857,1980 | 0,00% | 2857,1980 | 2864,7120 | 2857,1980 | 152 | ,00 |
| 25/5/1995 | 2857,1980 | 0,53% | 2842,1560 | 2872,2260 | 2842,1560 | 75 | ,00 |
| 24/5/1995 | 2842,1560 | -0,53% | 2857,1980 | 2857,1980 | 2842,1560 | 26 | ,00 |
| 23/5/1995 | 2857,1980 | -0,52% | 2872,2260 | 2872,2260 | 2842,1560 | 44 | ,00 |
| 22/5/1995 | 2872,2260 | -0,52% | 2887,2690 | 2887,2690 | 2864,7120 | 45 | ,00 |
| 19/5/1995 | 2887,2690 | 0,00% | 2887,2690 | 2887,2690 | 2864,7120 | 301 | ,00 |
| 18/5/1995 | 2887,2690 | 0,00% | 2887,2690 | 2894,7830 | 2857,1980 | 239 | ,00 |
| 17/5/1995 | 2887,2690 | 2,40% | 2819,5990 | 2887,2690 | 2819,5990 | 291 | ,00 |
| 16/5/1995 | 2819,5990 | 1,35% | 2781,9990 | 2842,1560 | 2781,9990 | 81 | ,00 |
| 15/5/1995 | 2781,9990 | -2,12% | 2842,1560 | 2842,1560 | 2781,9990 | 48 | ,00 |
| 12/5/1995 | 2842,1560 | -0,79% | 2864,7120 | 2872,2260 | 2842,1560 | 77 | ,00 |
| 11/5/1995 | 2864,7120 | 0,26% | 2857,1980 | 2887,2690 | 2857,1980 | 160 | ,00 |
| 10/5/1995 | 2857,1980 | -1,30% | 2894,7830 | 2894,7830 | 2827,1130 | 325 | ,00 |
| 09/5/1995 | 2894,7830 | 1,05% | 2864,7120 | 2917,3400 | 2819,5990 | 647 | ,00 |
| 08/5/1995 | 2864,7120 | 4,10% | 2751,9280 | 2864,7120 | 2751,9280 | 391 | ,00 |
| 05/5/1995 | 2751,9280 | 1,95% | 2699,3010 | 2759,4420 | 2699,3010 | 427 | ,00 |
| 04/5/1995 | 2699,3010 | 0,84% | 2676,7440 | 2699,3010 | 2661,7010 | 166 | ,00 |
| 03/5/1995 | 2676,7440 | 0,57% | 2661,7010 | 2691,7720 | 2661,7010 | 197 | ,00 |
| 02/5/1995 | 2661,7010 | 1,72% | 2616,5880 | 2676,7440 | 2616,5880 | 909 | ,00 |
| 28/4/1995 | 2616,5880 | 0,29% | 2609,0740 | 2616,5880 | 2601,5450 | 70 | ,00 |
| 27/4/1995 | 2609,0740 | -0,29% | 2616,5880 | 2616,5880 | 2609,0740 | 34 | ,00 |
| 26/4/1995 | 2616,5880 | -0,29% | 2624,1020 | 2639,1440 | 2609,0740 | 77 | ,00 |
| 25/4/1995 | 2624,1020 | 0,87% | 2601,5450 | 2624,1020 | 2601,5450 | 94 | ,00 |
| 20/4/1995 | 2601,5450 | 0,29% | 2594,0310 | 2601,5450 | 2594,0310 | 88 | ,00 |
| 19/4/1995 | 2594,0310 | 1,17% | 2563,9600 | 2594,0310 | 2563,9600 | 58 | ,00 |
| 18/4/1995 | 2563,9600 | 0,00% | 2563,9600 | 2571,4740 | 2556,4310 | 38 | ,00 |
| 17/4/1995 | 2563,9600 | 0,29% | 2556,4310 | 2563,9600 | 2548,9170 | 21 | ,00 |
| 14/4/1995 | 2556,4310 | 0,00% | 2556,4310 | 2556,4310 | 2548,9170 | 333 | ,00 |
| 13/4/1995 | 2556,4310 | 0,00% | 2556,4310 | 2563,9600 | 2556,4310 | 28 | ,00 |
| 12/4/1995 | 2556,4310 | -0,58% | 2571,4740 | 2571,4740 | 2556,4310 | 24 | ,00 |
| 11/4/1995 | 2571,4740 | 0,00% | 2571,4740 | 2578,9880 | 2563,9600 | 15 | ,00 |
| 10/4/1995 | 2571,4740 | -0,29% | 2578,9880 | 2586,5170 | 2571,4740 | 39 | ,00 |
| 07/4/1995 | 2578,9880 | 0,29% | 2571,4740 | 2586,5170 | 2571,4740 | 70 | ,00 |
| 06/4/1995 | 2571,4740 | 0,00% | 2571,4740 | 2571,4740 | 2556,4310 | 89 | ,00 |
| 05/4/1995 | 2571,4740 | 0,00% | 2571,4740 | 2578,9880 | 2571,4740 | 47 | ,00 |
| 04/4/1995 | 2571,4740 | -0,87% | 2594,0310 | 2594,0310 | 2571,4740 | 48 | ,00 |
| 03/4/1995 | 2594,0310 | 0,58% | 2578,9880 | 2616,5880 | 2578,9880 | 68 | ,00 |
| 31/3/1995 | 2578,9880 | 0,29% | 2571,4740 | 2601,5450 | 2571,4740 | 118 | ,00 |
| 30/3/1995 | 2571,4740 | 1,18% | 2541,4030 | 2578,9880 | 2541,4030 | 74 | ,00 |
| 29/3/1995 | 2541,4030 | 0,00% | 2541,4030 | 2541,4030 | 2541,4030 | 37 | ,00 |
| 28/3/1995 | 2541,4030 | -0,29% | 2548,9170 | 2548,9170 | 2541,4030 | 43 | ,00 |
| 27/3/1995 | 2548,9170 | 0,00% | 2548,9170 | 2556,4310 | 2541,4030 | 35 | ,00 |
| 24/3/1995 | 2548,9170 | 0,30% | 2541,4030 | 2556,4310 | 2541,4030 | 50 | ,00 |
| 23/3/1995 | 2541,4030 | -0,88% | 2563,9600 | 2563,9600 | 2541,4030 | 42 | ,00 |
| 22/3/1995 | 2563,9600 | 0,00% | 2563,9600 | 2563,9600 | 2556,4310 | 78 | ,00 |
| 21/3/1995 | 2563,9600 | 0,89% | 2541,4030 | 2571,4740 | 2541,4030 | 115 | ,00 |
| 20/3/1995 | 2541,4030 | -0,29% | 2548,9170 | 2556,4310 | 2541,4030 | 64 | ,00 |
| 17/3/1995 | 2548,9170 | 0,00% | 2548,9170 | 2556,4310 | 2548,9170 | 26 | ,00 |
| 16/3/1995 | 2548,9170 | 0,00% | 2548,9170 | 2556,4310 | 2548,9170 | 33 | ,00 |
| 15/3/1995 | 2548,9170 | -0,29% | 2556,4310 | 2556,4310 | 2541,4030 | 72 | ,00 |
| 14/3/1995 | 2556,4310 | -0,58% | 2571,4740 | 2571,4740 | 2556,4310 | 26 | ,00 |
| 13/3/1995 | 2571,4740 | -0,29% | 2578,9880 | 2586,5170 | 2571,4740 | 14 | ,00 |
| 10/3/1995 | 2578,9880 | 0,00% | 2578,9880 | 2594,0310 | 2578,9880 | 37 | ,00 |
| 09/3/1995 | 2578,9880 | -0,87% | 2601,5450 | 2609,0740 | 2578,9880 | 104 | ,00 |
| 08/3/1995 | 2601,5450 | -0,57% | 2616,5880 | 2616,5880 | 2601,5450 | 30 | ,00 |
| 07/3/1995 | 2616,5880 | 0,58% | 2601,5450 | 2616,5880 | 2601,5450 | 17 | ,00 |
| 03/3/1995 | 2601,5450 | -0,29% | 2609,0740 | 2609,0740 | 2601,5450 | 13 | ,00 |
| 02/3/1995 | 2609,0740 | -0,29% | 2616,5880 | 2616,5880 | 2609,0740 | 18 | ,00 |
| 01/3/1995 | 2616,5880 | 0,00% | 2616,5880 | 2616,5880 | 2609,0740 | 18 | ,00 |
| 28/2/1995 | 2616,5880 | 0,00% | 2616,5880 | 2616,5880 | 2609,0740 | 15 | ,00 |
| 27/2/1995 | 2616,5880 | 0,00% | 2616,5880 | 2616,5880 | 2609,0740 | 10 | ,00 |
| 24/2/1995 | 2616,5880 | 0,00% | 2616,5880 | 2624,1020 | 2616,5880 | 15 | ,00 |
| 23/2/1995 | 2616,5880 | 0,00% | 2616,5880 | 2616,5880 | 2616,5880 | 10 | ,00 |
| 22/2/1995 | 2616,5880 | -0,57% | 2631,6300 | 2639,1440 | 2616,5880 | 13 | ,00 |
| 21/2/1995 | 2631,6300 | 0,86% | 2609,0740 | 2639,1440 | 2609,0740 | 15 | ,00 |
| 20/2/1995 | 2609,0740 | -1,70% | 2654,1870 | 2661,7010 | 2609,0740 | 15 | ,00 |
| 17/2/1995 | 2654,1870 | -1,67% | 2699,3010 | 2699,3010 | 2654,1870 | 23 | ,00 |
| 16/2/1995 | 2699,3010 | 0,00% | 2699,3010 | 2699,3010 | 2691,7720 | 46 | ,00 |
| 15/2/1995 | 2699,3010 | 0,28% | 2691,7720 | 2699,3010 | 2676,7440 | 33 | ,00 |
| 14/2/1995 | 2691,7720 | 0,28% | 2684,2580 | 2699,3010 | 2684,2580 | 16 | ,00 |
| 13/2/1995 | 2684,2580 | 1,42% | 2646,6580 | 2699,3010 | 2646,6580 | 30 | ,00 |
| 10/2/1995 | 2646,6580 | 1,44% | 2609,0740 | 2684,2580 | 2601,5450 | 128 | ,00 |
| 09/2/1995 | 2609,0740 | 0,87% | 2586,5170 | 2609,0740 | 2586,5170 | 35 | ,00 |
| 08/2/1995 | 2586,5170 | -1,15% | 2616,5880 | 2616,5880 | 2578,9880 | 19 | ,00 |
| 07/2/1995 | 2616,5880 | 0,00% | 2616,5880 | 2616,5880 | 2609,0740 | 8 | ,00 |
| 06/2/1995 | 2616,5880 | -0,57% | 2631,6300 | 2631,6300 | 2609,0740 | 76 | ,00 |
| 03/2/1995 | 2631,6300 | -0,85% | 2654,1870 | 2654,1870 | 2631,6300 | 22 | ,00 |
| 02/2/1995 | 2654,1870 | 0,86% | 2631,6300 | 2654,1870 | 2631,6300 | 41 | ,00 |
| 01/2/1995 | 2631,6300 | 0,00% | 2631,6300 | 2646,6580 | 2631,6300 | 27 | ,00 |
| 31/1/1995 | 2631,6300 | -1,13% | 2661,7010 | 2661,7010 | 2631,6300 | 43 | ,00 |
| 30/1/1995 | 2661,7010 | -1,39% | 2699,3010 | 2699,3010 | 2661,7010 | 55 | ,00 |
| 27/1/1995 | 2699,3010 | 0,00% | 2699,3010 | 2721,8580 | 2699,3010 | 50 | ,00 |
| 26/1/1995 | 2699,3010 | 0,00% | 2699,3010 | 2714,3290 | 2676,7440 | 23 | ,00 |
| 25/1/1995 | 2699,3010 | 0,00% | 2699,3010 | 2699,3010 | 2684,2580 | 46 | ,00 |
| 24/1/1995 | 2699,3010 | 0,56% | 2684,2580 | 2706,8150 | 2654,1870 | 324 | ,00 |
| 23/1/1995 | 2684,2580 | 1,71% | 2639,1440 | 2691,7720 | 2639,1440 | 38 | ,00 |
| 20/1/1995 | 2639,1440 | 0,29% | 2631,6300 | 2661,7010 | 2631,6300 | 17 | ,00 |
| 19/1/1995 | 2631,6300 | 0,57% | 2616,5880 | 2699,3010 | 2616,5880 | 13 | ,00 |
| 18/1/1995 | 2616,5880 | -1,42% | 2654,1870 | 2699,3010 | 2586,5170 | 10 | ,00 |
| 17/1/1995 | 2654,1870 | 0,00% | 2654,1870 | 2699,3010 | 2654,1870 | 12 | ,00 |
| 16/1/1995 | 2654,1870 | -0,28% | 2661,7010 | 2714,3290 | 2639,1440 | 15 | ,00 |
| 13/1/1995 | 2661,7010 | -1,67% | 2706,8150 | 2706,8150 | 2661,7010 | 18 | ,00 |
| 12/1/1995 | 2706,8150 | 0,00% | 2706,8150 | 2706,8150 | 2661,7010 | 12 | ,00 |
| 11/1/1995 | 2706,8150 | -0,28% | 2714,3290 | 2714,3290 | 2699,3010 | 10 | ,00 |
| 10/1/1995 | 2714,3290 | -0,28% | 2721,8580 | 2721,8580 | 2706,8150 | 20 | ,00 |
| 09/1/1995 | 2721,8580 | 0,56% | 2706,8150 | 2736,8860 | 2691,7720 | 42 | ,00 |
| 05/1/1995 | 2706,8150 | -0,28% | 2714,3290 | 2721,8580 | 2706,8150 | 19 | ,00 |
| 04/1/1995 | 2714,3290 | 0,56% | 2699,3010 | 2721,8580 | 2699,3010 | 16 | ,00 |
| 03/1/1995 | 2699,3010 | 1,41% | 2661,7010 | 2699,3010 | 2661,7010 | 25 | ,00 |
| 02/1/1995 | 2661,7010 | 0,85% | 2639,1440 | 2676,7440 | 2639,1440 | 7 | ,00 |
| 30/12/1994 | 2639,1440 | 0,00% | 2639,1440 | 2639,1440 | 2631,6300 | 31 | ,00 |
| 29/12/1994 | 2639,1440 | 0,00% | 2639,1440 | 2654,1870 | 2639,1440 | 153 | ,00 |
| 28/12/1994 | 2639,1440 | -0,85% | 2661,7010 | 2676,7440 | 2639,1440 | 34 | ,00 |
| 27/12/1994 | 2661,7010 | -0,56% | 2676,7440 | 2699,3010 | 2639,1440 | 24 | ,00 |
| 23/12/1994 | 2676,7440 | -0,56% | 2691,7720 | 2691,7720 | 2669,2150 | 239 | ,00 |
| 22/12/1994 | 2691,7720 | -0,28% | 2699,3010 | 2699,3010 | 2676,7440 | 27 | ,00 |
| 21/12/1994 | 2699,3010 | -0,28% | 2706,8150 | 2736,8860 | 2699,3010 | 92 | ,00 |
| 20/12/1994 | 2706,8150 | 0,28% | 2699,3010 | 2736,8860 | 2699,3010 | 115 | ,00 |
| 19/12/1994 | 2699,3010 | -0,83% | 2721,8580 | 2721,8580 | 2699,3010 | 44 | ,00 |
| 16/12/1994 | 2721,8580 | -0,82% | 2744,4140 | 2766,9710 | 2721,8580 | 97 | ,00 |
| 15/12/1994 | 2744,4140 | -1,35% | 2781,9990 | 2781,9990 | 2744,4140 | 142 | ,00 |
| 14/12/1994 | 2781,9990 | 0,82% | 2759,4420 | 2781,9990 | 2751,9280 | 149 | ,00 |
| 13/12/1994 | 2759,4420 | -0,54% | 2774,4850 | 2781,9990 | 2751,9280 | 159 | ,00 |
| 12/12/1994 | 2774,4850 | 3,07% | 2691,7720 | 2781,9990 | 2691,7720 | 201 | ,00 |
| 09/12/1994 | 2691,7720 | 0,00% | 2691,7720 | 2691,7720 | 2669,2150 | 365 | ,00 |
| 08/12/1994 | 2691,7720 | 0,56% | 2676,7440 | 2699,3010 | 2676,7440 | 382 | ,00 |
| 07/12/1994 | 2676,7440 | 0,85% | 2654,1870 | 2691,7720 | 2654,1870 | 73 | ,00 |
| 06/12/1994 | 2654,1870 | 0,28% | 2646,6580 | 2661,7010 | 2616,5880 | 395 | ,00 |
| 05/12/1994 | 2646,6580 | 1,44% | 2609,0740 | 2646,6580 | 2609,0740 | 176 | ,00 |
| 02/12/1994 | 2609,0740 | 0,58% | 2594,0310 | 2609,0740 | 2594,0310 | 83 | ,00 |
| 01/12/1994 | 2594,0310 | -0,58% | 2609,0740 | 2609,0740 | 2586,5170 | 11 | ,00 |
| 30/11/1994 | 2609,0740 | 0,58% | 2594,0310 | 2609,0740 | 2594,0310 | 22 | ,00 |
| 29/11/1994 | 2594,0310 | 0,00% | 2594,0310 | 2601,5450 | 2586,5170 | 68 | ,00 |
| 28/11/1994 | 2594,0310 | 0,29% | 2586,5170 | 2594,0310 | 2571,4740 | 25 | ,00 |
| 25/11/1994 | 2586,5170 | 0,58% | 2571,4740 | 2586,5170 | 2571,4740 | 14 | ,00 |
| 24/11/1994 | 2571,4740 | -0,29% | 2578,9880 | 2578,9880 | 2556,4310 | 15 | ,00 |
| 23/11/1994 | 2578,9880 | 0,88% | 2556,4310 | 2578,9880 | 2533,8740 | 80 | ,00 |
| 22/11/1994 | 2556,4310 | 0,59% | 2541,4030 | 2556,4310 | 2533,8740 | 48 | ,00 |
| 21/11/1994 | 2541,4030 | -1,17% | 2571,4740 | 2571,4740 | 2541,4030 | 49 | ,00 |
| 18/11/1994 | 2571,4740 | 1,18% | 2541,4030 | 2571,4740 | 2533,8740 | 31 | ,00 |
| 17/11/1994 | 2541,4030 | 0,30% | 2533,8740 | 2556,4310 | 2533,8740 | 38 | ,00 |
| 16/11/1994 | 2533,8740 | -0,88% | 2556,4310 | 2571,4740 | 2533,8740 | 29 | ,00 |
| 15/11/1994 | 2556,4310 | 0,00% | 2556,4310 | 2556,4310 | 2541,4030 | 30 | ,00 |
| 14/11/1994 | 2556,4310 | -0,58% | 2571,4740 | 2586,5170 | 2541,4030 | 46 | ,00 |
| 11/11/1994 | 2571,4740 | -0,29% | 2578,9880 | 2578,9880 | 2541,4030 | 97 | ,00 |
| 10/11/1994 | 2578,9880 | 0,29% | 2571,4740 | 2578,9880 | 2548,9170 | 9 | ,00 |
| 09/11/1994 | 2571,4740 | -0,87% | 2594,0310 | 2594,0310 | 2533,8740 | 97 | ,00 |
| 08/11/1994 | 2594,0310 | 0,29% | 2586,5170 | 2594,0310 | 2571,4740 | 29 | ,00 |
| 07/11/1994 | 2586,5170 | -0,29% | 2594,0310 | 2594,0310 | 2571,4740 | 38 | ,00 |
| 04/11/1994 | 2594,0310 | 0,88% | 2571,4740 | 2594,0310 | 2571,4740 | 23 | ,00 |
| 03/11/1994 | 2571,4740 | 0,29% | 2563,9600 | 2571,4740 | 2563,9600 | 87 | ,00 |
| 02/11/1994 | 2563,9600 | 0,59% | 2548,9170 | 2571,4740 | 2548,9170 | 45 | ,00 |
| 01/11/1994 | 2548,9170 | 0,30% | 2541,4030 | 2548,9170 | 2533,8740 | 28 | ,00 |
| 31/10/1994 | 2541,4030 | -1,17% | 2571,4740 | 2578,9880 | 2541,4030 | 12 | ,00 |
| 27/10/1994 | 2571,4740 | 0,00% | 2571,4740 | 2571,4740 | 2556,4310 | 35 | ,00 |
| 26/10/1994 | 2571,4740 | -0,29% | 2578,9880 | 2578,9880 | 2556,4310 | 13 | ,00 |
| 25/10/1994 | 2578,9880 | -0,29% | 2586,5170 | 2586,5170 | 2571,4740 | 24 | ,00 |
| 24/10/1994 | 2586,5170 | 0,58% | 2571,4740 | 2586,5170 | 2571,4740 | 47 | ,00 |
| 21/10/1994 | 2571,4740 | 0,59% | 2556,4310 | 2594,0310 | 2541,4030 | 286 | ,00 |
| 20/10/1994 | 2556,4310 | -0,58% | 2571,4740 | 2571,4740 | 2548,9170 | 157 | ,00 |
| 19/10/1994 | 2571,4740 | 0,00% | 2571,4740 | 2571,4740 | 2556,4310 | 53 | ,00 |
| 18/10/1994 | 2571,4740 | 0,00% | 2571,4740 | 2571,4740 | 2556,4310 | 58 | ,00 |
| 17/10/1994 | 2571,4740 | -1,72% | 2616,5880 | 2616,5880 | 2571,4740 | 81 | ,00 |
| 14/10/1994 | 2616,5880 | 0,29% | 2609,0740 | 2631,6300 | 2609,0740 | 118 | ,00 |
| 13/10/1994 | 2609,0740 | -0,29% | 2616,5880 | 2616,5880 | 2609,0740 | 81 | ,00 |
| 12/10/1994 | 2616,5880 | -1,14% | 2646,6580 | 2646,6580 | 2616,5880 | 142 | ,00 |
| 11/10/1994 | 2646,6580 | 0,28% | 2639,1440 | 2654,1870 | 2624,1020 | 246 | ,00 |
| 10/10/1994 | 2639,1440 | -0,57% | 2654,1870 | 2654,1870 | 2601,5450 | 201 | ,00 |
| 07/10/1994 | 2654,1870 | -0,84% | 2676,7440 | 2676,7440 | 2594,0310 | 252 | ,00 |
| 06/10/1994 | 2676,7440 | 2,59% | 2609,0740 | 2676,7440 | 2609,0740 | 292 | ,00 |
| 05/10/1994 | 2609,0740 | -0,29% | 2616,5880 | 2624,1020 | 2609,0740 | 129 | ,00 |
| 04/10/1994 | 2616,5880 | 0,29% | 2609,0740 | 2624,1020 | 2586,5170 | 295 | ,00 |
| 03/10/1994 | 2609,0740 | -0,29% | 2616,5880 | 2631,6300 | 2594,0310 | 73 | ,00 |
| 30/9/1994 | 2616,5880 | 1,16% | 2586,5170 | 2616,5880 | 2571,4740 | 27 | ,00 |
| 29/9/1994 | 2586,5170 | 0,58% | 2571,4740 | 2594,0310 | 2571,4740 | 159 | ,00 |
| 28/9/1994 | 2571,4740 | -0,29% | 2578,9880 | 2586,5170 | 2571,4740 | 13 | ,00 |
| 27/9/1994 | 2578,9880 | 0,00% | 2578,9880 | 2586,5170 | 2571,4740 | 29 | ,00 |
| 26/9/1994 | 2578,9880 | -0,58% | 2594,0310 | 2594,0310 | 2578,9880 | 15 | ,00 |
| 23/9/1994 | 2594,0310 | -0,58% | 2609,0740 | 2609,0740 | 2586,5170 | 73 | ,00 |
| 22/9/1994 | 2609,0740 | 0,00% | 2609,0740 | 2616,5880 | 2609,0740 | 260 | ,00 |
| 21/9/1994 | 2609,0740 | -1,14% | 2639,1440 | 2639,1440 | 2609,0740 | 270 | ,00 |
| 20/9/1994 | 2639,1440 | -0,57% | 2654,1870 | 2654,1870 | 2609,0740 | 291 | ,00 |
| 19/9/1994 | 2654,1870 | 0,28% | 2646,6580 | 2654,1870 | 2616,5880 | 513 | ,00 |
| 16/9/1994 | 2646,6580 | 1,15% | 2616,5880 | 2654,1870 | 2616,5880 | 93 | ,00 |
| 15/9/1994 | 2616,5880 | 0,00% | 2616,5880 | 2616,5880 | 2616,5880 | 32 | ,00 |
| 14/9/1994 | 2616,5880 | 0,29% | 2609,0740 | 2631,6300 | 2609,0740 | 36 | ,00 |
| 13/9/1994 | 2609,0740 | 0,00% | 2609,0740 | 2616,5880 | 2578,9880 | 235 | ,00 |
| 12/9/1994 | 2609,0740 | -0,29% | 2616,5880 | 2616,5880 | 2594,0310 | 116 | ,00 |
| 09/9/1994 | 2616,5880 | 0,00% | 2616,5880 | 2616,5880 | 2609,0740 | 4 | ,00 |
| 08/9/1994 | 2616,5880 | -0,29% | 2624,1020 | 2624,1020 | 2601,5450 | 15 | ,00 |
| 07/9/1994 | 2624,1020 | 0,58% | 2609,0740 | 2624,1020 | 2609,0740 | 23 | ,00 |
| 06/9/1994 | 2609,0740 | 0,00% | 2609,0740 | 2639,1440 | 2563,9600 | 41 | ,00 |
| 05/9/1994 | 2609,0740 | -0,57% | 2624,1020 | 2624,1020 | 2609,0740 | 17 | ,00 |
| 02/9/1994 | 2624,1020 | 1,16% | 2594,0310 | 2654,1870 | 2571,4740 | 53 | ,00 |
| 01/9/1994 | 2594,0310 | 0,88% | 2571,4740 | 2594,0310 | 2571,4740 | 54 | ,00 |
| 31/8/1994 | 2571,4740 | 0,59% | 2556,4310 | 2571,4740 | 2548,9170 | 33 | ,00 |
| 30/8/1994 | 2556,4310 | -0,58% | 2571,4740 | 2571,4740 | 2541,4030 | 208 | ,00 |
| 29/8/1994 | 2571,4740 | 0,00% | 2571,4740 | 2594,0310 | 2571,4740 | 32 | ,00 |
| 26/8/1994 | 2571,4740 | -0,58% | 2586,5170 | 2594,0310 | 2571,4740 | 6 | ,00 |
| 25/8/1994 | 2586,5170 | -0,86% | 2609,0740 | 2609,0740 | 2586,5170 | 18 | ,00 |
| 24/8/1994 | 2609,0740 | -0,57% | 2624,1020 | 2639,1440 | 2594,0310 | 125 | ,00 |
| 23/8/1994 | 2624,1020 | 0,00% | 2624,1020 | 2624,1020 | 2609,0740 | 27 | ,00 |
| 22/8/1994 | 2624,1020 | 0,58% | 2609,0740 | 2624,1020 | 2609,0740 | 22 | ,00 |
| 19/8/1994 | 2609,0740 | -0,29% | 2616,5880 | 2654,1870 | 2609,0740 | 7 | ,00 |
| 18/8/1994 | 2616,5880 | -1,14% | 2646,6580 | 2646,6580 | 2616,5880 | 14 | ,00 |
| 17/8/1994 | 2646,6580 | 1,15% | 2616,5880 | 2646,6580 | 2616,5880 | 37 | ,00 |
| 16/8/1994 | 2616,5880 | 0,00% | 2616,5880 | 2646,6580 | 2616,5880 | 38 | ,00 |
| 12/8/1994 | 2616,5880 | 0,00% | 2616,5880 | 2624,1020 | 2609,0740 | 14 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 0,1100 | 59.579 |
| REALCONS | 5,8000 | 7,01 % | 0,3800 | 71.229 |
| ΠΕΡΦ | 8,7500 | 6,97 % | 0,5700 | 35.152 |
| EIS | 2,1000 | 5,21 % | 0,1040 | 53.503 |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 0,1200 | 91.093 |
| ΑΛΜΥ | 5,2600 | 4,37 % | 0,2200 | 60.334 |
| ΟΡΙΛΙΝΑ | 0,8540 | 3,64 % | 0,0300 | 89.182 |
| ΜΕΡΚΟ | 34,8000 | 3,57 % | 1,2000 | 15 |
| ΠΑΠ | 3,9400 | 3,41 % | 0,1300 | 19.991 |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 0,0380 | 384.393 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7940 | -0,79 % | -0,0540 | 28.619.249 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 19.847.562 |
| ΟΠΑΠ | 19,1000 | 1,70 % | 0,3200 | 19.240.734 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 12.748.877 |
| ΑΛΦΑ | 3,5800 | -0,17 % | -0,0060 | 8.211.542 |
| MTLN | 43,8000 | 0,78 % | 0,3400 | 8.066.345 |
| ΔΕΗ | 18,2000 | 0,72 % | 0,1300 | 7.575.171 |
| ΜΠΕΛΑ | 27,9000 | 0,00 % | 0,0000 | 5.517.942 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 3.917.028 |
| AKTR | 9,8000 | 2,08 % | 0,2000 | 3.323.226 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4250 | -2,00 % | 5.756.580 | 19,85εκ. |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 28,62εκ. |
| ΑΛΦΑ | 3,5800 | -0,17 % | 2.290.230 | 8,21εκ. |
| ΙΝΛΟΤ | 1,0580 | 0,19 % | 1.647.020 | 1,74εκ. |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 19,24εκ. |
| ΕΤΕ | 13,0000 | -1,29 % | 975.547 | 12,75εκ. |
| ΦΒΜΕΖΖ | 0,0700 | -0,14 % | 550.206 | 38.315 |
| CREDIA | 1,6040 | 1,01 % | 467.680 | 752,6χιλ. |
| ΔΕΗ | 18,2000 | 0,72 % | 417.680 | 7,58εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 384.393 | 516,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 1,95 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 0,57 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 0,35 % |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 0,34 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 0,33 % |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 0,27 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 0,25 % |
| ΕΥΑΠΣ | 3,8900 | -0,26 % | 83.657 | 0,23 % |
| ΑΛΜΥ | 5,2600 | 4,37 % | 60.334 | 0,19 % |
| ΛΑΒΙ | 0,9700 | 2,65 % | 308.024 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 11,38 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 9,41 % |
| ΝΑΥΠ | 1,6750 | 1,52 % | 8.420 | 7,88 % |
| ΚΡΙ | 19,0000 | -4,33 % | 30.328 | 7,55 % |
| ΟΛΘ | 38,9000 | 1,83 % | 4.477 | 7,07 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 6,78 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 6,11 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 5,90 % |
| ΜΙΝ | 0,7200 | 0,00 % | 2.608 | 5,56 % |
| ΝΤΟΠΛΕΡ | 0,8650 | 0,58 % | 11.665 | 5,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|