| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
11,9600 €
0,0650 (0,55%)
- Άνοιγμα 11,9900
- Υψηλό 12,0200
- Χαμηλό 11,8250
- Όγκος 4.020.152
- Τζίρος 47.940.329 €
- Πράξεις 4.894
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/7/1995 | 2781,9990 | 0,82% | 2759,4420 | 2789,5280 | 2751,9280 | 21 | ,00 |
| 30/6/1995 | 2759,4420 | -0,27% | 2766,9710 | 2774,4850 | 2759,4420 | 49 | ,00 |
| 29/6/1995 | 2766,9710 | 0,27% | 2759,4420 | 2781,9990 | 2759,4420 | 30 | ,00 |
| 28/6/1995 | 2759,4420 | -0,81% | 2781,9990 | 2781,9990 | 2759,4420 | 31 | ,00 |
| 27/6/1995 | 2781,9990 | -0,54% | 2797,0420 | 2804,5560 | 2781,9990 | 33 | ,00 |
| 26/6/1995 | 2797,0420 | 0,54% | 2781,9990 | 2819,5990 | 2781,9990 | 42 | ,00 |
| 23/6/1995 | 2781,9990 | 0,82% | 2759,4420 | 2781,9990 | 2759,4420 | 69 | ,00 |
| 22/6/1995 | 2759,4420 | -0,81% | 2781,9990 | 2781,9990 | 2759,4420 | 43 | ,00 |
| 21/6/1995 | 2781,9990 | -1,07% | 2812,0850 | 2812,0850 | 2781,9990 | 53 | ,00 |
| 20/6/1995 | 2812,0850 | -1,06% | 2842,1560 | 2842,1560 | 2812,0850 | 32 | ,00 |
| 19/6/1995 | 2842,1560 | -0,26% | 2849,6700 | 2857,1980 | 2842,1560 | 40 | ,00 |
| 16/6/1995 | 2849,6700 | -3,07% | 2939,8970 | 2939,8970 | 2842,1560 | 99 | ,00 |
| 15/6/1995 | 2939,8970 | 1,03% | 2909,8260 | 2947,4260 | 2909,8260 | 223 | ,00 |
| 14/6/1995 | 2909,8260 | 0,78% | 2887,2690 | 2917,3400 | 2887,2690 | 90 | ,00 |
| 13/6/1995 | 2887,2690 | 0,79% | 2864,7120 | 2894,7830 | 2857,1980 | 180 | ,00 |
| 09/6/1995 | 2864,7120 | 0,79% | 2842,1560 | 2864,7120 | 2827,1130 | 60 | ,00 |
| 08/6/1995 | 2842,1560 | 0,80% | 2819,5990 | 2842,1560 | 2819,5990 | 35 | ,00 |
| 07/6/1995 | 2819,5990 | -0,79% | 2842,1560 | 2849,6700 | 2819,5990 | 41 | ,00 |
| 06/6/1995 | 2842,1560 | -0,26% | 2849,6700 | 2864,7120 | 2842,1560 | 43 | ,00 |
| 05/6/1995 | 2849,6700 | 0,80% | 2827,1130 | 2857,1980 | 2819,5990 | 196 | ,00 |
| 02/6/1995 | 2827,1130 | 0,00% | 2827,1130 | 2827,1130 | 2819,5990 | 18 | ,00 |
| 01/6/1995 | 2827,1130 | -0,53% | 2842,1560 | 2842,1560 | 2827,1130 | 9 | ,00 |
| 31/5/1995 | 2842,1560 | 0,00% | 2842,1560 | 2842,1560 | 2819,5990 | 38 | ,00 |
| 30/5/1995 | 2842,1560 | -0,26% | 2849,6700 | 2857,1980 | 2834,6420 | 49 | ,00 |
| 29/5/1995 | 2849,6700 | -0,26% | 2857,1980 | 2857,1980 | 2834,6420 | 65 | ,00 |
| 26/5/1995 | 2857,1980 | 0,00% | 2857,1980 | 2864,7120 | 2857,1980 | 152 | ,00 |
| 25/5/1995 | 2857,1980 | 0,53% | 2842,1560 | 2872,2260 | 2842,1560 | 75 | ,00 |
| 24/5/1995 | 2842,1560 | -0,53% | 2857,1980 | 2857,1980 | 2842,1560 | 26 | ,00 |
| 23/5/1995 | 2857,1980 | -0,52% | 2872,2260 | 2872,2260 | 2842,1560 | 44 | ,00 |
| 22/5/1995 | 2872,2260 | -0,52% | 2887,2690 | 2887,2690 | 2864,7120 | 45 | ,00 |
| 19/5/1995 | 2887,2690 | 0,00% | 2887,2690 | 2887,2690 | 2864,7120 | 301 | ,00 |
| 18/5/1995 | 2887,2690 | 0,00% | 2887,2690 | 2894,7830 | 2857,1980 | 239 | ,00 |
| 17/5/1995 | 2887,2690 | 2,40% | 2819,5990 | 2887,2690 | 2819,5990 | 291 | ,00 |
| 16/5/1995 | 2819,5990 | 1,35% | 2781,9990 | 2842,1560 | 2781,9990 | 81 | ,00 |
| 15/5/1995 | 2781,9990 | -2,12% | 2842,1560 | 2842,1560 | 2781,9990 | 48 | ,00 |
| 12/5/1995 | 2842,1560 | -0,79% | 2864,7120 | 2872,2260 | 2842,1560 | 77 | ,00 |
| 11/5/1995 | 2864,7120 | 0,26% | 2857,1980 | 2887,2690 | 2857,1980 | 160 | ,00 |
| 10/5/1995 | 2857,1980 | -1,30% | 2894,7830 | 2894,7830 | 2827,1130 | 325 | ,00 |
| 09/5/1995 | 2894,7830 | 1,05% | 2864,7120 | 2917,3400 | 2819,5990 | 647 | ,00 |
| 08/5/1995 | 2864,7120 | 4,10% | 2751,9280 | 2864,7120 | 2751,9280 | 391 | ,00 |
| 05/5/1995 | 2751,9280 | 1,95% | 2699,3010 | 2759,4420 | 2699,3010 | 427 | ,00 |
| 04/5/1995 | 2699,3010 | 0,84% | 2676,7440 | 2699,3010 | 2661,7010 | 166 | ,00 |
| 03/5/1995 | 2676,7440 | 0,57% | 2661,7010 | 2691,7720 | 2661,7010 | 197 | ,00 |
| 02/5/1995 | 2661,7010 | 1,72% | 2616,5880 | 2676,7440 | 2616,5880 | 909 | ,00 |
| 28/4/1995 | 2616,5880 | 0,29% | 2609,0740 | 2616,5880 | 2601,5450 | 70 | ,00 |
| 27/4/1995 | 2609,0740 | -0,29% | 2616,5880 | 2616,5880 | 2609,0740 | 34 | ,00 |
| 26/4/1995 | 2616,5880 | -0,29% | 2624,1020 | 2639,1440 | 2609,0740 | 77 | ,00 |
| 25/4/1995 | 2624,1020 | 0,87% | 2601,5450 | 2624,1020 | 2601,5450 | 94 | ,00 |
| 20/4/1995 | 2601,5450 | 0,29% | 2594,0310 | 2601,5450 | 2594,0310 | 88 | ,00 |
| 19/4/1995 | 2594,0310 | 1,17% | 2563,9600 | 2594,0310 | 2563,9600 | 58 | ,00 |
| 18/4/1995 | 2563,9600 | 0,00% | 2563,9600 | 2571,4740 | 2556,4310 | 38 | ,00 |
| 17/4/1995 | 2563,9600 | 0,29% | 2556,4310 | 2563,9600 | 2548,9170 | 21 | ,00 |
| 14/4/1995 | 2556,4310 | 0,00% | 2556,4310 | 2556,4310 | 2548,9170 | 333 | ,00 |
| 13/4/1995 | 2556,4310 | 0,00% | 2556,4310 | 2563,9600 | 2556,4310 | 28 | ,00 |
| 12/4/1995 | 2556,4310 | -0,58% | 2571,4740 | 2571,4740 | 2556,4310 | 24 | ,00 |
| 11/4/1995 | 2571,4740 | 0,00% | 2571,4740 | 2578,9880 | 2563,9600 | 15 | ,00 |
| 10/4/1995 | 2571,4740 | -0,29% | 2578,9880 | 2586,5170 | 2571,4740 | 39 | ,00 |
| 07/4/1995 | 2578,9880 | 0,29% | 2571,4740 | 2586,5170 | 2571,4740 | 70 | ,00 |
| 06/4/1995 | 2571,4740 | 0,00% | 2571,4740 | 2571,4740 | 2556,4310 | 89 | ,00 |
| 05/4/1995 | 2571,4740 | 0,00% | 2571,4740 | 2578,9880 | 2571,4740 | 47 | ,00 |
| 04/4/1995 | 2571,4740 | -0,87% | 2594,0310 | 2594,0310 | 2571,4740 | 48 | ,00 |
| 03/4/1995 | 2594,0310 | 0,58% | 2578,9880 | 2616,5880 | 2578,9880 | 68 | ,00 |
| 31/3/1995 | 2578,9880 | 0,29% | 2571,4740 | 2601,5450 | 2571,4740 | 118 | ,00 |
| 30/3/1995 | 2571,4740 | 1,18% | 2541,4030 | 2578,9880 | 2541,4030 | 74 | ,00 |
| 29/3/1995 | 2541,4030 | 0,00% | 2541,4030 | 2541,4030 | 2541,4030 | 37 | ,00 |
| 28/3/1995 | 2541,4030 | -0,29% | 2548,9170 | 2548,9170 | 2541,4030 | 43 | ,00 |
| 27/3/1995 | 2548,9170 | 0,00% | 2548,9170 | 2556,4310 | 2541,4030 | 35 | ,00 |
| 24/3/1995 | 2548,9170 | 0,30% | 2541,4030 | 2556,4310 | 2541,4030 | 50 | ,00 |
| 23/3/1995 | 2541,4030 | -0,88% | 2563,9600 | 2563,9600 | 2541,4030 | 42 | ,00 |
| 22/3/1995 | 2563,9600 | 0,00% | 2563,9600 | 2563,9600 | 2556,4310 | 78 | ,00 |
| 21/3/1995 | 2563,9600 | 0,89% | 2541,4030 | 2571,4740 | 2541,4030 | 115 | ,00 |
| 20/3/1995 | 2541,4030 | -0,29% | 2548,9170 | 2556,4310 | 2541,4030 | 64 | ,00 |
| 17/3/1995 | 2548,9170 | 0,00% | 2548,9170 | 2556,4310 | 2548,9170 | 26 | ,00 |
| 16/3/1995 | 2548,9170 | 0,00% | 2548,9170 | 2556,4310 | 2548,9170 | 33 | ,00 |
| 15/3/1995 | 2548,9170 | -0,29% | 2556,4310 | 2556,4310 | 2541,4030 | 72 | ,00 |
| 14/3/1995 | 2556,4310 | -0,58% | 2571,4740 | 2571,4740 | 2556,4310 | 26 | ,00 |
| 13/3/1995 | 2571,4740 | -0,29% | 2578,9880 | 2586,5170 | 2571,4740 | 14 | ,00 |
| 10/3/1995 | 2578,9880 | 0,00% | 2578,9880 | 2594,0310 | 2578,9880 | 37 | ,00 |
| 09/3/1995 | 2578,9880 | -0,87% | 2601,5450 | 2609,0740 | 2578,9880 | 104 | ,00 |
| 08/3/1995 | 2601,5450 | -0,57% | 2616,5880 | 2616,5880 | 2601,5450 | 30 | ,00 |
| 07/3/1995 | 2616,5880 | 0,58% | 2601,5450 | 2616,5880 | 2601,5450 | 17 | ,00 |
| 03/3/1995 | 2601,5450 | -0,29% | 2609,0740 | 2609,0740 | 2601,5450 | 13 | ,00 |
| 02/3/1995 | 2609,0740 | -0,29% | 2616,5880 | 2616,5880 | 2609,0740 | 18 | ,00 |
| 01/3/1995 | 2616,5880 | 0,00% | 2616,5880 | 2616,5880 | 2609,0740 | 18 | ,00 |
| 28/2/1995 | 2616,5880 | 0,00% | 2616,5880 | 2616,5880 | 2609,0740 | 15 | ,00 |
| 27/2/1995 | 2616,5880 | 0,00% | 2616,5880 | 2616,5880 | 2609,0740 | 10 | ,00 |
| 24/2/1995 | 2616,5880 | 0,00% | 2616,5880 | 2624,1020 | 2616,5880 | 15 | ,00 |
| 23/2/1995 | 2616,5880 | 0,00% | 2616,5880 | 2616,5880 | 2616,5880 | 10 | ,00 |
| 22/2/1995 | 2616,5880 | -0,57% | 2631,6300 | 2639,1440 | 2616,5880 | 13 | ,00 |
| 21/2/1995 | 2631,6300 | 0,86% | 2609,0740 | 2639,1440 | 2609,0740 | 15 | ,00 |
| 20/2/1995 | 2609,0740 | -1,70% | 2654,1870 | 2661,7010 | 2609,0740 | 15 | ,00 |
| 17/2/1995 | 2654,1870 | -1,67% | 2699,3010 | 2699,3010 | 2654,1870 | 23 | ,00 |
| 16/2/1995 | 2699,3010 | 0,00% | 2699,3010 | 2699,3010 | 2691,7720 | 46 | ,00 |
| 15/2/1995 | 2699,3010 | 0,28% | 2691,7720 | 2699,3010 | 2676,7440 | 33 | ,00 |
| 14/2/1995 | 2691,7720 | 0,28% | 2684,2580 | 2699,3010 | 2684,2580 | 16 | ,00 |
| 13/2/1995 | 2684,2580 | 1,42% | 2646,6580 | 2699,3010 | 2646,6580 | 30 | ,00 |
| 10/2/1995 | 2646,6580 | 1,44% | 2609,0740 | 2684,2580 | 2601,5450 | 128 | ,00 |
| 09/2/1995 | 2609,0740 | 0,87% | 2586,5170 | 2609,0740 | 2586,5170 | 35 | ,00 |
| 08/2/1995 | 2586,5170 | -1,15% | 2616,5880 | 2616,5880 | 2578,9880 | 19 | ,00 |
| 07/2/1995 | 2616,5880 | 0,00% | 2616,5880 | 2616,5880 | 2609,0740 | 8 | ,00 |
| 06/2/1995 | 2616,5880 | -0,57% | 2631,6300 | 2631,6300 | 2609,0740 | 76 | ,00 |
| 03/2/1995 | 2631,6300 | -0,85% | 2654,1870 | 2654,1870 | 2631,6300 | 22 | ,00 |
| 02/2/1995 | 2654,1870 | 0,86% | 2631,6300 | 2654,1870 | 2631,6300 | 41 | ,00 |
| 01/2/1995 | 2631,6300 | 0,00% | 2631,6300 | 2646,6580 | 2631,6300 | 27 | ,00 |
| 31/1/1995 | 2631,6300 | -1,13% | 2661,7010 | 2661,7010 | 2631,6300 | 43 | ,00 |
| 30/1/1995 | 2661,7010 | -1,39% | 2699,3010 | 2699,3010 | 2661,7010 | 55 | ,00 |
| 27/1/1995 | 2699,3010 | 0,00% | 2699,3010 | 2721,8580 | 2699,3010 | 50 | ,00 |
| 26/1/1995 | 2699,3010 | 0,00% | 2699,3010 | 2714,3290 | 2676,7440 | 23 | ,00 |
| 25/1/1995 | 2699,3010 | 0,00% | 2699,3010 | 2699,3010 | 2684,2580 | 46 | ,00 |
| 24/1/1995 | 2699,3010 | 0,56% | 2684,2580 | 2706,8150 | 2654,1870 | 324 | ,00 |
| 23/1/1995 | 2684,2580 | 1,71% | 2639,1440 | 2691,7720 | 2639,1440 | 38 | ,00 |
| 20/1/1995 | 2639,1440 | 0,29% | 2631,6300 | 2661,7010 | 2631,6300 | 17 | ,00 |
| 19/1/1995 | 2631,6300 | 0,57% | 2616,5880 | 2699,3010 | 2616,5880 | 13 | ,00 |
| 18/1/1995 | 2616,5880 | -1,42% | 2654,1870 | 2699,3010 | 2586,5170 | 10 | ,00 |
| 17/1/1995 | 2654,1870 | 0,00% | 2654,1870 | 2699,3010 | 2654,1870 | 12 | ,00 |
| 16/1/1995 | 2654,1870 | -0,28% | 2661,7010 | 2714,3290 | 2639,1440 | 15 | ,00 |
| 13/1/1995 | 2661,7010 | -1,67% | 2706,8150 | 2706,8150 | 2661,7010 | 18 | ,00 |
| 12/1/1995 | 2706,8150 | 0,00% | 2706,8150 | 2706,8150 | 2661,7010 | 12 | ,00 |
| 11/1/1995 | 2706,8150 | -0,28% | 2714,3290 | 2714,3290 | 2699,3010 | 10 | ,00 |
| 10/1/1995 | 2714,3290 | -0,28% | 2721,8580 | 2721,8580 | 2706,8150 | 20 | ,00 |
| 09/1/1995 | 2721,8580 | 0,56% | 2706,8150 | 2736,8860 | 2691,7720 | 42 | ,00 |
| 05/1/1995 | 2706,8150 | -0,28% | 2714,3290 | 2721,8580 | 2706,8150 | 19 | ,00 |
| 04/1/1995 | 2714,3290 | 0,56% | 2699,3010 | 2721,8580 | 2699,3010 | 16 | ,00 |
| 03/1/1995 | 2699,3010 | 1,41% | 2661,7010 | 2699,3010 | 2661,7010 | 25 | ,00 |
| 02/1/1995 | 2661,7010 | 0,85% | 2639,1440 | 2676,7440 | 2639,1440 | 7 | ,00 |
| 30/12/1994 | 2639,1440 | 0,00% | 2639,1440 | 2639,1440 | 2631,6300 | 31 | ,00 |
| 29/12/1994 | 2639,1440 | 0,00% | 2639,1440 | 2654,1870 | 2639,1440 | 153 | ,00 |
| 28/12/1994 | 2639,1440 | -0,85% | 2661,7010 | 2676,7440 | 2639,1440 | 34 | ,00 |
| 27/12/1994 | 2661,7010 | -0,56% | 2676,7440 | 2699,3010 | 2639,1440 | 24 | ,00 |
| 23/12/1994 | 2676,7440 | -0,56% | 2691,7720 | 2691,7720 | 2669,2150 | 239 | ,00 |
| 22/12/1994 | 2691,7720 | -0,28% | 2699,3010 | 2699,3010 | 2676,7440 | 27 | ,00 |
| 21/12/1994 | 2699,3010 | -0,28% | 2706,8150 | 2736,8860 | 2699,3010 | 92 | ,00 |
| 20/12/1994 | 2706,8150 | 0,28% | 2699,3010 | 2736,8860 | 2699,3010 | 115 | ,00 |
| 19/12/1994 | 2699,3010 | -0,83% | 2721,8580 | 2721,8580 | 2699,3010 | 44 | ,00 |
| 16/12/1994 | 2721,8580 | -0,82% | 2744,4140 | 2766,9710 | 2721,8580 | 97 | ,00 |
| 15/12/1994 | 2744,4140 | -1,35% | 2781,9990 | 2781,9990 | 2744,4140 | 142 | ,00 |
| 14/12/1994 | 2781,9990 | 0,82% | 2759,4420 | 2781,9990 | 2751,9280 | 149 | ,00 |
| 13/12/1994 | 2759,4420 | -0,54% | 2774,4850 | 2781,9990 | 2751,9280 | 159 | ,00 |
| 12/12/1994 | 2774,4850 | 3,07% | 2691,7720 | 2781,9990 | 2691,7720 | 201 | ,00 |
| 09/12/1994 | 2691,7720 | 0,00% | 2691,7720 | 2691,7720 | 2669,2150 | 365 | ,00 |
| 08/12/1994 | 2691,7720 | 0,56% | 2676,7440 | 2699,3010 | 2676,7440 | 382 | ,00 |
| 07/12/1994 | 2676,7440 | 0,85% | 2654,1870 | 2691,7720 | 2654,1870 | 73 | ,00 |
| 06/12/1994 | 2654,1870 | 0,28% | 2646,6580 | 2661,7010 | 2616,5880 | 395 | ,00 |
| 05/12/1994 | 2646,6580 | 1,44% | 2609,0740 | 2646,6580 | 2609,0740 | 176 | ,00 |
| 02/12/1994 | 2609,0740 | 0,58% | 2594,0310 | 2609,0740 | 2594,0310 | 83 | ,00 |
| 01/12/1994 | 2594,0310 | -0,58% | 2609,0740 | 2609,0740 | 2586,5170 | 11 | ,00 |
| 30/11/1994 | 2609,0740 | 0,58% | 2594,0310 | 2609,0740 | 2594,0310 | 22 | ,00 |
| 29/11/1994 | 2594,0310 | 0,00% | 2594,0310 | 2601,5450 | 2586,5170 | 68 | ,00 |
| 28/11/1994 | 2594,0310 | 0,29% | 2586,5170 | 2594,0310 | 2571,4740 | 25 | ,00 |
| 25/11/1994 | 2586,5170 | 0,58% | 2571,4740 | 2586,5170 | 2571,4740 | 14 | ,00 |
| 24/11/1994 | 2571,4740 | -0,29% | 2578,9880 | 2578,9880 | 2556,4310 | 15 | ,00 |
| 23/11/1994 | 2578,9880 | 0,88% | 2556,4310 | 2578,9880 | 2533,8740 | 80 | ,00 |
| 22/11/1994 | 2556,4310 | 0,59% | 2541,4030 | 2556,4310 | 2533,8740 | 48 | ,00 |
| 21/11/1994 | 2541,4030 | -1,17% | 2571,4740 | 2571,4740 | 2541,4030 | 49 | ,00 |
| 18/11/1994 | 2571,4740 | 1,18% | 2541,4030 | 2571,4740 | 2533,8740 | 31 | ,00 |
| 17/11/1994 | 2541,4030 | 0,30% | 2533,8740 | 2556,4310 | 2533,8740 | 38 | ,00 |
| 16/11/1994 | 2533,8740 | -0,88% | 2556,4310 | 2571,4740 | 2533,8740 | 29 | ,00 |
| 15/11/1994 | 2556,4310 | 0,00% | 2556,4310 | 2556,4310 | 2541,4030 | 30 | ,00 |
| 14/11/1994 | 2556,4310 | -0,58% | 2571,4740 | 2586,5170 | 2541,4030 | 46 | ,00 |
| 11/11/1994 | 2571,4740 | -0,29% | 2578,9880 | 2578,9880 | 2541,4030 | 97 | ,00 |
| 10/11/1994 | 2578,9880 | 0,29% | 2571,4740 | 2578,9880 | 2548,9170 | 9 | ,00 |
| 09/11/1994 | 2571,4740 | -0,87% | 2594,0310 | 2594,0310 | 2533,8740 | 97 | ,00 |
| 08/11/1994 | 2594,0310 | 0,29% | 2586,5170 | 2594,0310 | 2571,4740 | 29 | ,00 |
| 07/11/1994 | 2586,5170 | -0,29% | 2594,0310 | 2594,0310 | 2571,4740 | 38 | ,00 |
| 04/11/1994 | 2594,0310 | 0,88% | 2571,4740 | 2594,0310 | 2571,4740 | 23 | ,00 |
| 03/11/1994 | 2571,4740 | 0,29% | 2563,9600 | 2571,4740 | 2563,9600 | 87 | ,00 |
| 02/11/1994 | 2563,9600 | 0,59% | 2548,9170 | 2571,4740 | 2548,9170 | 45 | ,00 |
| 01/11/1994 | 2548,9170 | 0,30% | 2541,4030 | 2548,9170 | 2533,8740 | 28 | ,00 |
| 31/10/1994 | 2541,4030 | -1,17% | 2571,4740 | 2578,9880 | 2541,4030 | 12 | ,00 |
| 27/10/1994 | 2571,4740 | 0,00% | 2571,4740 | 2571,4740 | 2556,4310 | 35 | ,00 |
| 26/10/1994 | 2571,4740 | -0,29% | 2578,9880 | 2578,9880 | 2556,4310 | 13 | ,00 |
| 25/10/1994 | 2578,9880 | -0,29% | 2586,5170 | 2586,5170 | 2571,4740 | 24 | ,00 |
| 24/10/1994 | 2586,5170 | 0,58% | 2571,4740 | 2586,5170 | 2571,4740 | 47 | ,00 |
| 21/10/1994 | 2571,4740 | 0,59% | 2556,4310 | 2594,0310 | 2541,4030 | 286 | ,00 |
| 20/10/1994 | 2556,4310 | -0,58% | 2571,4740 | 2571,4740 | 2548,9170 | 157 | ,00 |
| 19/10/1994 | 2571,4740 | 0,00% | 2571,4740 | 2571,4740 | 2556,4310 | 53 | ,00 |
| 18/10/1994 | 2571,4740 | 0,00% | 2571,4740 | 2571,4740 | 2556,4310 | 58 | ,00 |
| 17/10/1994 | 2571,4740 | -1,72% | 2616,5880 | 2616,5880 | 2571,4740 | 81 | ,00 |
| 14/10/1994 | 2616,5880 | 0,29% | 2609,0740 | 2631,6300 | 2609,0740 | 118 | ,00 |
| 13/10/1994 | 2609,0740 | -0,29% | 2616,5880 | 2616,5880 | 2609,0740 | 81 | ,00 |
| 12/10/1994 | 2616,5880 | -1,14% | 2646,6580 | 2646,6580 | 2616,5880 | 142 | ,00 |
| 11/10/1994 | 2646,6580 | 0,28% | 2639,1440 | 2654,1870 | 2624,1020 | 246 | ,00 |
| 10/10/1994 | 2639,1440 | -0,57% | 2654,1870 | 2654,1870 | 2601,5450 | 201 | ,00 |
| 07/10/1994 | 2654,1870 | -0,84% | 2676,7440 | 2676,7440 | 2594,0310 | 252 | ,00 |
| 06/10/1994 | 2676,7440 | 2,59% | 2609,0740 | 2676,7440 | 2609,0740 | 292 | ,00 |
| 05/10/1994 | 2609,0740 | -0,29% | 2616,5880 | 2624,1020 | 2609,0740 | 129 | ,00 |
| 04/10/1994 | 2616,5880 | 0,29% | 2609,0740 | 2624,1020 | 2586,5170 | 295 | ,00 |
| 03/10/1994 | 2609,0740 | -0,29% | 2616,5880 | 2631,6300 | 2594,0310 | 73 | ,00 |
| 30/9/1994 | 2616,5880 | 1,16% | 2586,5170 | 2616,5880 | 2571,4740 | 27 | ,00 |
| 29/9/1994 | 2586,5170 | 0,58% | 2571,4740 | 2594,0310 | 2571,4740 | 159 | ,00 |
| 28/9/1994 | 2571,4740 | -0,29% | 2578,9880 | 2586,5170 | 2571,4740 | 13 | ,00 |
| 27/9/1994 | 2578,9880 | 0,00% | 2578,9880 | 2586,5170 | 2571,4740 | 29 | ,00 |
| 26/9/1994 | 2578,9880 | -0,58% | 2594,0310 | 2594,0310 | 2578,9880 | 15 | ,00 |
| 23/9/1994 | 2594,0310 | -0,58% | 2609,0740 | 2609,0740 | 2586,5170 | 73 | ,00 |
| 22/9/1994 | 2609,0740 | 0,00% | 2609,0740 | 2616,5880 | 2609,0740 | 260 | ,00 |
| 21/9/1994 | 2609,0740 | -1,14% | 2639,1440 | 2639,1440 | 2609,0740 | 270 | ,00 |
| 20/9/1994 | 2639,1440 | -0,57% | 2654,1870 | 2654,1870 | 2609,0740 | 291 | ,00 |
| 19/9/1994 | 2654,1870 | 0,28% | 2646,6580 | 2654,1870 | 2616,5880 | 513 | ,00 |
| 16/9/1994 | 2646,6580 | 1,15% | 2616,5880 | 2654,1870 | 2616,5880 | 93 | ,00 |
| 15/9/1994 | 2616,5880 | 0,00% | 2616,5880 | 2616,5880 | 2616,5880 | 32 | ,00 |
| 14/9/1994 | 2616,5880 | 0,29% | 2609,0740 | 2631,6300 | 2609,0740 | 36 | ,00 |
| 13/9/1994 | 2609,0740 | 0,00% | 2609,0740 | 2616,5880 | 2578,9880 | 235 | ,00 |
| 12/9/1994 | 2609,0740 | -0,29% | 2616,5880 | 2616,5880 | 2594,0310 | 116 | ,00 |
| 09/9/1994 | 2616,5880 | 0,00% | 2616,5880 | 2616,5880 | 2609,0740 | 4 | ,00 |
| 08/9/1994 | 2616,5880 | -0,29% | 2624,1020 | 2624,1020 | 2601,5450 | 15 | ,00 |
| 07/9/1994 | 2624,1020 | 0,58% | 2609,0740 | 2624,1020 | 2609,0740 | 23 | ,00 |
| 06/9/1994 | 2609,0740 | 0,00% | 2609,0740 | 2639,1440 | 2563,9600 | 41 | ,00 |
| 05/9/1994 | 2609,0740 | -0,57% | 2624,1020 | 2624,1020 | 2609,0740 | 17 | ,00 |
| 02/9/1994 | 2624,1020 | 1,16% | 2594,0310 | 2654,1870 | 2571,4740 | 53 | ,00 |
| 01/9/1994 | 2594,0310 | 0,88% | 2571,4740 | 2594,0310 | 2571,4740 | 54 | ,00 |
| 31/8/1994 | 2571,4740 | 0,59% | 2556,4310 | 2571,4740 | 2548,9170 | 33 | ,00 |
| 30/8/1994 | 2556,4310 | -0,58% | 2571,4740 | 2571,4740 | 2541,4030 | 208 | ,00 |
| 29/8/1994 | 2571,4740 | 0,00% | 2571,4740 | 2594,0310 | 2571,4740 | 32 | ,00 |
| 26/8/1994 | 2571,4740 | -0,58% | 2586,5170 | 2594,0310 | 2571,4740 | 6 | ,00 |
| 25/8/1994 | 2586,5170 | -0,86% | 2609,0740 | 2609,0740 | 2586,5170 | 18 | ,00 |
| 24/8/1994 | 2609,0740 | -0,57% | 2624,1020 | 2639,1440 | 2594,0310 | 125 | ,00 |
| 23/8/1994 | 2624,1020 | 0,00% | 2624,1020 | 2624,1020 | 2609,0740 | 27 | ,00 |
| 22/8/1994 | 2624,1020 | 0,58% | 2609,0740 | 2624,1020 | 2609,0740 | 22 | ,00 |
| 19/8/1994 | 2609,0740 | -0,29% | 2616,5880 | 2654,1870 | 2609,0740 | 7 | ,00 |
| 18/8/1994 | 2616,5880 | -1,14% | 2646,6580 | 2646,6580 | 2616,5880 | 14 | ,00 |
| 17/8/1994 | 2646,6580 | 1,15% | 2616,5880 | 2646,6580 | 2616,5880 | 37 | ,00 |
| 16/8/1994 | 2616,5880 | 0,00% | 2616,5880 | 2646,6580 | 2616,5880 | 38 | ,00 |
| 12/8/1994 | 2616,5880 | 0,00% | 2616,5880 | 2624,1020 | 2609,0740 | 14 | ,00 |
| 11/8/1994 | 2616,5880 | -0,29% | 2624,1020 | 2639,1440 | 2609,0740 | 10 | ,00 |
| 10/8/1994 | 2624,1020 | -0,29% | 2631,6300 | 2639,1440 | 2609,0740 | 235 | ,00 |
| 09/8/1994 | 2631,6300 | -0,85% | 2654,1870 | 2654,1870 | 2631,6300 | 13 | ,00 |
| 08/8/1994 | 2654,1870 | -0,84% | 2676,7440 | 2699,3010 | 2654,1870 | 31 | ,00 |
| 05/8/1994 | 2676,7440 | -0,56% | 2691,7720 | 2691,7720 | 2661,7010 | 102 | ,00 |
| 04/8/1994 | 2691,7720 | 0,56% | 2676,7440 | 2699,3010 | 2639,1440 | 121 | ,00 |
| 03/8/1994 | 2676,7440 | 0,85% | 2654,1870 | 2676,7440 | 2639,1440 | 314 | ,00 |
| 02/8/1994 | 2654,1870 | 0,86% | 2631,6300 | 2654,1870 | 2631,6300 | 113 | ,00 |
| 01/8/1994 | 2631,6300 | 1,45% | 2594,0310 | 2646,6580 | 2594,0310 | 16 | ,00 |
| 29/7/1994 | 2594,0310 | 0,00% | 2594,0310 | 2616,5880 | 2594,0310 | 246 | ,00 |
| 28/7/1994 | 2594,0310 | -2,27% | 2654,1870 | 2654,1870 | 2594,0310 | 28 | ,00 |
| 27/7/1994 | 2654,1870 | 2,32% | 2594,0310 | 2654,1870 | 2578,9880 | 18 | ,00 |
| 26/7/1994 | 2594,0310 | 0,58% | 2578,9880 | 2601,5450 | 2578,9880 | 11 | ,00 |
| 25/7/1994 | 2578,9880 | -0,29% | 2586,5170 | 2594,0310 | 2571,4740 | 13 | ,00 |
| 22/7/1994 | 2586,5170 | -0,29% | 2594,0310 | 2609,0740 | 2578,9880 | 19 | ,00 |
| 21/7/1994 | 2594,0310 | -0,58% | 2609,0740 | 2609,0740 | 2571,4740 | 4 | ,00 |
| 20/7/1994 | 2609,0740 | 0,87% | 2586,5170 | 2616,5880 | 2578,9880 | 17 | ,00 |
| 19/7/1994 | 2586,5170 | -0,58% | 2601,5450 | 2601,5450 | 2571,4740 | 16 | ,00 |
| 18/7/1994 | 2601,5450 | -0,57% | 2616,5880 | 2616,5880 | 2594,0310 | 12 | ,00 |
| 15/7/1994 | 2616,5880 | 0,29% | 2609,0740 | 2616,5880 | 2601,5450 | 35 | ,00 |
| 14/7/1994 | 2609,0740 | -0,29% | 2616,5880 | 2624,1020 | 2594,0310 | 9 | ,00 |
| 13/7/1994 | 2616,5880 | -0,85% | 2639,1440 | 2639,1440 | 2609,0740 | 40 | ,00 |
| 12/7/1994 | 2639,1440 | 0,57% | 2624,1020 | 2654,1870 | 2624,1020 | 214 | ,00 |
| 11/7/1994 | 2624,1020 | -1,69% | 2669,2150 | 2691,7720 | 2616,5880 | 29 | ,00 |
| 08/7/1994 | 2669,2150 | 1,14% | 2639,1440 | 2676,7440 | 2616,5880 | 120 | ,00 |
| 07/7/1994 | 2639,1440 | -0,28% | 2646,6580 | 2654,1870 | 2639,1440 | 16 | ,00 |
| 06/7/1994 | 2646,6580 | 1,15% | 2616,5880 | 2646,6580 | 2616,5880 | 21 | ,00 |
| 05/7/1994 | 2616,5880 | 0,87% | 2594,0310 | 2616,5880 | 2586,5170 | 28 | ,00 |
| 04/7/1994 | 2594,0310 | -1,15% | 2624,1020 | 2624,1020 | 2578,9880 | 13 | ,00 |
| 01/7/1994 | 2624,1020 | -3,86% | 2729,3720 | 2729,3720 | 2578,9880 | 19 | ,00 |
| 30/6/1994 | 2729,3720 | 0,55% | 2714,3290 | 2744,4140 | 2714,3290 | 43 | ,00 |
| 29/6/1994 | 2714,3290 | -0,55% | 2729,3720 | 2736,8860 | 2699,3010 | 50 | ,00 |
| 28/6/1994 | 2729,3720 | 0,55% | 2714,3290 | 2736,8860 | 2699,3010 | 54 | ,00 |
| 27/6/1994 | 2714,3290 | 1,40% | 2676,7440 | 2736,8860 | 2676,7440 | 51 | ,00 |
| 24/6/1994 | 2676,7440 | 0,57% | 2661,7010 | 2684,2580 | 2654,1870 | 20 | ,00 |
| 23/6/1994 | 2661,7010 | 0,00% | 2661,7010 | 2669,2150 | 2646,6580 | 30 | ,00 |
| 22/6/1994 | 2661,7010 | -0,56% | 2676,7440 | 2684,2580 | 2639,1440 | 21 | ,00 |
| 21/6/1994 | 2676,7440 | 0,85% | 2654,1870 | 2684,2580 | 2654,1870 | 45 | ,00 |
| 17/6/1994 | 2654,1870 | 0,57% | 2639,1440 | 2654,1870 | 2616,5880 | 30 | ,00 |
| 16/6/1994 | 2639,1440 | 0,29% | 2631,6300 | 2639,1440 | 2601,5450 | 34 | ,00 |
| 15/6/1994 | 2631,6300 | 0,86% | 2609,0740 | 2706,8150 | 2609,0740 | 65 | ,00 |
| 14/6/1994 | 2609,0740 | 0,29% | 2601,5450 | 2616,5880 | 2594,0310 | 12 | ,00 |
| 13/6/1994 | 2601,5450 | -0,29% | 2609,0740 | 2609,0740 | 2594,0310 | 22 | ,00 |
| 10/6/1994 | 2609,0740 | -0,29% | 2616,5880 | 2616,5880 | 2609,0740 | 39 | ,00 |
| 09/6/1994 | 2616,5880 | 0,00% | 2616,5880 | 2616,5880 | 2609,0740 | 43 | ,00 |
| 08/6/1994 | 2616,5880 | -2,52% | 2684,2580 | 2684,2580 | 2616,5880 | 54 | ,00 |
| 07/6/1994 | 2684,2580 | -0,56% | 2699,3010 | 2699,3010 | 2676,7440 | 308 | ,00 |
| 06/6/1994 | 2699,3010 | 0,28% | 2691,7720 | 2699,3010 | 2676,7440 | 86 | ,00 |
| 03/6/1994 | 2691,7720 | 0,00% | 2691,7720 | 2699,3010 | 2676,7440 | 78 | ,00 |
| 02/6/1994 | 2691,7720 | 1,13% | 2661,7010 | 2699,3010 | 2661,7010 | 126 | ,00 |
| 01/6/1994 | 2661,7010 | -0,28% | 2669,2150 | 2676,7440 | 2661,7010 | 69 | ,00 |
| 31/5/1994 | 2669,2150 | 0,28% | 2661,7010 | 2676,7440 | 2654,1870 | 304 | ,00 |
| 30/5/1994 | 2661,7010 | 0,85% | 2639,1440 | 2669,2150 | 2594,0310 | 355 | ,00 |
| 27/5/1994 | 2639,1440 | 1,15% | 2609,0740 | 2639,1440 | 2609,0740 | 63 | ,00 |
| 26/5/1994 | 2609,0740 | 2,06% | 2556,4310 | 2609,0740 | 2541,4030 | 59 | ,00 |
| 25/5/1994 | 2556,4310 | -2,30% | 2616,5880 | 2616,5880 | 2541,4030 | 165 | ,00 |
| 24/5/1994 | 2616,5880 | 0,00% | 2616,5880 | 2616,5880 | 2571,4740 | 124 | ,00 |
| 23/5/1994 | 2616,5880 | 0,00% | 2616,5880 | 2616,5880 | 2594,0310 | 76 | ,00 |
| 20/5/1994 | 2616,5880 | -0,29% | 2624,1020 | 2639,1440 | 2594,0310 | 44 | ,00 |
| 19/5/1994 | 2624,1020 | -2,79% | 2699,3010 | 2699,3010 | 2624,1020 | 37 | ,00 |
| 18/5/1994 | 2699,3010 | -0,28% | 2706,8150 | 2706,8150 | 2699,3010 | 24 | ,00 |
| 17/5/1994 | 2706,8150 | -1,10% | 2736,8860 | 2736,8860 | 2699,3010 | 19 | ,00 |
| 16/5/1994 | 2736,8860 | 0,00% | 2736,8860 | 2751,9280 | 2729,3720 | 35 | ,00 |
| 13/5/1994 | 2736,8860 | -0,55% | 2751,9280 | 2751,9280 | 2714,3290 | 45 | ,00 |
| 11/5/1994 | 2751,9280 | -1,61% | 2797,0420 | 2797,0420 | 2751,9280 | 636 | ,00 |
| 10/5/1994 | 2797,0420 | -0,53% | 2812,0850 | 2812,0850 | 2781,9990 | 26 | ,00 |
| 09/5/1994 | 2812,0850 | 0,00% | 2812,0850 | 2812,0850 | 2797,0420 | 272 | ,00 |
| 06/5/1994 | 2812,0850 | 0,00% | 2812,0850 | 2812,0850 | 2812,0850 | 37 | ,00 |
| 05/5/1994 | 2812,0850 | 0,00% | 2812,0850 | 2812,0850 | 2797,0420 | 62 | ,00 |
| 04/5/1994 | 2812,0850 | 0,54% | 2797,0420 | 2812,0850 | 2781,9990 | 43 | ,00 |
| 03/5/1994 | 2797,0420 | -0,27% | 2804,5560 | 2804,5560 | 2781,9990 | 7 | ,00 |
| 28/4/1994 | 2804,5560 | 0,27% | 2797,0420 | 2812,0850 | 2781,9990 | 93 | ,00 |
| 27/4/1994 | 2797,0420 | 0,54% | 2781,9990 | 2797,0420 | 2781,9990 | 35 | ,00 |
| 26/4/1994 | 2781,9990 | 0,00% | 2781,9990 | 2781,9990 | 2774,4850 | 32 | ,00 |
| 25/4/1994 | 2781,9990 | 0,00% | 2781,9990 | 2781,9990 | 2781,9990 | 102 | ,00 |
| 22/4/1994 | 2781,9990 | 0,00% | 2781,9990 | 2804,5560 | 2781,9990 | 31 | ,00 |
| 21/4/1994 | 2781,9990 | 0,00% | 2804,5560 | 2804,5560 | 2774,4850 | 44 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|