| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΠΙ | 0,6160 | -4,35 % | -0,0280 | 11.486 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΑΚΡΙΤ | 1,0500 | -3,23 % | -0,0350 | 4.520 |
| ΤΖΚΑ | 1,4200 | -3,07 % | -0,0450 | 13.681 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΙΛΥΔΑ | 3,2100 | -2,73 % | -0,0900 | 5.320 |
| ΠΡΔ | 0,5550 | -2,63 % | -0,0150 | 3.149 |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | -0,0700 | 21.776 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 1.640 |
| ΙΑΤΡ | 2,0400 | -2,39 % | -0,0500 | 2.981 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
11,9850 €
-0,2500 (-2,04%)
- Άνοιγμα 12,2850
- Υψηλό 12,3350
- Χαμηλό 11,9550
- Όγκος 399.348
- Τζίρος 4.845.657 €
- Πράξεις 1.194
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/2/1993 | 3112,8370 | 3,76% | 3000,0530 | 3112,8370 | 3000,0530 | 378 | ,00 |
| 08/2/1993 | 3000,0530 | 3,91% | 2887,2690 | 3000,0530 | 2887,2690 | 203 | ,00 |
| 05/2/1993 | 2887,2690 | 1,86% | 2834,6420 | 2917,3400 | 2834,6420 | 172 | ,00 |
| 04/2/1993 | 2834,6420 | 0,53% | 2819,5990 | 2842,1560 | 2819,5990 | 94 | ,00 |
| 03/2/1993 | 2819,5990 | 1,35% | 2781,9990 | 2827,1130 | 2781,9990 | 109 | ,00 |
| 02/2/1993 | 2781,9990 | 1,65% | 2736,8860 | 2781,9990 | 2736,8860 | 136 | ,00 |
| 01/2/1993 | 2736,8860 | -0,55% | 2751,9280 | 2751,9280 | 2736,8860 | 53 | ,00 |
| 29/1/1993 | 2751,9280 | 0,55% | 2736,8860 | 2759,4420 | 2736,8860 | 65 | ,00 |
| 28/1/1993 | 2736,8860 | -0,55% | 2751,9280 | 2751,9280 | 2721,8580 | 55 | ,00 |
| 27/1/1993 | 2751,9280 | 0,00% | 2751,9280 | 2759,4420 | 2736,8860 | 77 | ,00 |
| 26/1/1993 | 2751,9280 | 0,55% | 2736,8860 | 2774,4850 | 2736,8860 | 93 | ,00 |
| 25/1/1993 | 2736,8860 | 0,28% | 2729,3720 | 2736,8860 | 2706,8150 | 125 | ,00 |
| 22/1/1993 | 2729,3720 | 1,97% | 2676,7440 | 2729,3720 | 2676,7440 | 102 | ,00 |
| 21/1/1993 | 2676,7440 | -0,56% | 2691,7720 | 2691,7720 | 2661,7010 | 118 | ,00 |
| 20/1/1993 | 2691,7720 | 1,42% | 2654,1870 | 2691,7720 | 2654,1870 | 137 | ,00 |
| 19/1/1993 | 2654,1870 | 0,86% | 2631,6300 | 2661,7010 | 2624,1020 | 51 | ,00 |
| 18/1/1993 | 2631,6300 | -7,65% | 2849,6700 | 2849,6700 | 2616,5880 | 42 | ,00 |
| 15/1/1993 | 2849,6700 | 8,60% | 2624,1020 | 2894,7830 | 2624,1020 | 57 | ,00 |
| 14/1/1993 | 2624,1020 | 0,00% | 2624,1020 | 2646,6580 | 2624,1020 | 26 | ,00 |
| 13/1/1993 | 2624,1020 | 0,00% | 2624,1020 | 2631,6300 | 2616,5880 | 26 | ,00 |
| 12/1/1993 | 2624,1020 | -1,13% | 2654,1870 | 2676,7440 | 2616,5880 | 40 | ,00 |
| 11/1/1993 | 2654,1870 | 1,15% | 2624,1020 | 2661,7010 | 2624,1020 | 58 | ,00 |
| 08/1/1993 | 2624,1020 | 0,29% | 2616,5880 | 2639,1440 | 2616,5880 | 27 | ,00 |
| 07/1/1993 | 2616,5880 | 0,29% | 2609,0740 | 2616,5880 | 2594,0310 | 9 | ,00 |
| 05/1/1993 | 2609,0740 | -0,29% | 2616,5880 | 2616,5880 | 2571,4740 | 18 | ,00 |
| 04/1/1993 | 2616,5880 | 0,58% | 2601,5450 | 2616,5880 | 2594,0310 | 27 | ,00 |
| 31/12/1992 | 2601,5450 | -0,29% | 2609,0740 | 2616,5880 | 2601,5450 | 52 | ,00 |
| 30/12/1992 | 2609,0740 | 0,58% | 2594,0310 | 2609,0740 | 2594,0310 | 40 | ,00 |
| 29/12/1992 | 2594,0310 | -1,71% | 2639,1440 | 2721,8580 | 2594,0310 | 51 | ,00 |
| 28/12/1992 | 2639,1440 | -1,13% | 2669,2150 | 2669,2150 | 2639,1440 | 29 | ,00 |
| 24/12/1992 | 2669,2150 | -0,28% | 2676,7440 | 2676,7440 | 2654,1870 | 154 | ,00 |
| 23/12/1992 | 2676,7440 | -1,93% | 2729,3720 | 2736,8860 | 2676,7440 | 52 | ,00 |
| 22/12/1992 | 2729,3720 | 0,83% | 2706,8150 | 2744,4140 | 2699,3010 | 74 | ,00 |
| 21/12/1992 | 2706,8150 | -1,10% | 2736,8860 | 2736,8860 | 2706,8150 | 72 | ,00 |
| 18/12/1992 | 2736,8860 | -1,09% | 2766,9710 | 2781,9990 | 2736,8860 | 268 | ,00 |
| 17/12/1992 | 2766,9710 | 1,94% | 2714,3290 | 2774,4850 | 2714,3290 | 151 | ,00 |
| 16/12/1992 | 2714,3290 | 0,84% | 2691,7720 | 2736,8860 | 2661,7010 | 82 | ,00 |
| 15/12/1992 | 2691,7720 | 1,13% | 2661,7010 | 2699,3010 | 2661,7010 | 48 | ,00 |
| 14/12/1992 | 2661,7010 | 1,72% | 2616,5880 | 2661,7010 | 2616,5880 | 63 | ,00 |
| 11/12/1992 | 2616,5880 | 1,16% | 2586,5170 | 2654,1870 | 2586,5170 | 87 | ,00 |
| 10/12/1992 | 2586,5170 | 2,38% | 2526,3600 | 2586,5170 | 2496,2900 | 40 | ,00 |
| 09/12/1992 | 2526,3600 | -1,75% | 2571,4740 | 2571,4740 | 2526,3600 | 47 | ,00 |
| 08/12/1992 | 2571,4740 | -2,29% | 2631,6300 | 2631,6300 | 2541,4030 | 111 | ,00 |
| 07/12/1992 | 2631,6300 | -3,85% | 2736,8860 | 2736,8860 | 2631,6300 | 202 | ,00 |
| 04/12/1992 | 2736,8860 | 1,11% | 2706,8150 | 2797,0420 | 2706,8150 | 190 | ,00 |
| 03/12/1992 | 2706,8150 | 3,15% | 2624,1020 | 2714,3290 | 2594,0310 | 124 | ,00 |
| 02/12/1992 | 2624,1020 | 2,65% | 2556,4310 | 2624,1020 | 2556,4310 | 71 | ,00 |
| 01/12/1992 | 2556,4310 | -0,58% | 2571,4740 | 2609,0740 | 2556,4310 | 82 | ,00 |
| 30/11/1992 | 2571,4740 | 3,32% | 2488,7610 | 2571,4740 | 2488,7610 | 160 | ,00 |
| 27/11/1992 | 2488,7610 | 0,30% | 2481,2470 | 2496,2900 | 2481,2470 | 51 | ,00 |
| 26/11/1992 | 2481,2470 | 0,00% | 2481,2470 | 2511,3180 | 2481,2470 | 53 | ,00 |
| 25/11/1992 | 2481,2470 | 1,54% | 2443,6470 | 2488,7610 | 2443,6470 | 87 | ,00 |
| 24/11/1992 | 2443,6470 | 0,31% | 2436,1330 | 2443,6470 | 2428,6190 | 41 | ,00 |
| 23/11/1992 | 2436,1330 | -0,31% | 2443,6470 | 2443,6470 | 2413,5770 | 35 | ,00 |
| 20/11/1992 | 2443,6470 | 0,31% | 2436,1330 | 2443,6470 | 2436,1330 | 44 | ,00 |
| 19/11/1992 | 2436,1330 | 0,62% | 2421,0900 | 2443,6470 | 2421,0900 | 140 | ,00 |
| 18/11/1992 | 2421,0900 | -0,31% | 2428,6190 | 2428,6190 | 2421,0900 | 26 | ,00 |
| 17/11/1992 | 2428,6190 | -0,31% | 2436,1330 | 2436,1330 | 2421,0900 | 14 | ,00 |
| 16/11/1992 | 2436,1330 | -1,22% | 2466,2040 | 2466,2040 | 2428,6190 | 35 | ,00 |
| 13/11/1992 | 2466,2040 | 0,92% | 2443,6470 | 2466,2040 | 2443,6470 | 26 | ,00 |
| 12/11/1992 | 2443,6470 | -0,31% | 2451,1760 | 2451,1760 | 2443,6470 | 33 | ,00 |
| 11/11/1992 | 2451,1760 | -1,21% | 2481,2470 | 2481,2470 | 2451,1760 | 53 | ,00 |
| 10/11/1992 | 2481,2470 | 0,00% | 2481,2470 | 2481,2470 | 2473,7330 | 48 | ,00 |
| 09/11/1992 | 2481,2470 | -1,20% | 2511,3180 | 2511,3180 | 2481,2470 | 82 | ,00 |
| 06/11/1992 | 2511,3180 | 0,00% | 2511,3180 | 2526,3600 | 2503,8040 | 23 | ,00 |
| 05/11/1992 | 2511,3180 | -0,30% | 2518,8470 | 2518,8470 | 2488,7610 | 42 | ,00 |
| 04/11/1992 | 2518,8470 | -0,89% | 2541,4030 | 2541,4030 | 2511,3180 | 26 | ,00 |
| 03/11/1992 | 2541,4030 | 0,60% | 2526,3600 | 2548,9170 | 2526,3600 | 39 | ,00 |
| 02/11/1992 | 2526,3600 | 1,20% | 2496,2900 | 2533,8740 | 2496,2900 | 30 | ,00 |
| 30/10/1992 | 2496,2900 | 0,00% | 2496,2900 | 2503,8040 | 2488,7610 | 33 | ,00 |
| 29/10/1992 | 2496,2900 | -0,30% | 2503,8040 | 2503,8040 | 2481,2470 | 32 | ,00 |
| 27/10/1992 | 2503,8040 | 0,30% | 2496,2900 | 2511,3180 | 2481,2470 | 27 | ,00 |
| 26/10/1992 | 2496,2900 | 0,61% | 2481,2470 | 2496,2900 | 2473,7330 | 128 | ,00 |
| 23/10/1992 | 2481,2470 | -0,90% | 2503,8040 | 2511,3180 | 2473,7330 | 85 | ,00 |
| 22/10/1992 | 2503,8040 | 1,22% | 2473,7330 | 2511,3180 | 2473,7330 | 59 | ,00 |
| 21/10/1992 | 2473,7330 | 0,92% | 2451,1760 | 2481,2470 | 2436,1330 | 34 | ,00 |
| 20/10/1992 | 2451,1760 | -2,10% | 2503,8040 | 2503,8040 | 2443,6470 | 188 | ,00 |
| 19/10/1992 | 2503,8040 | -3,20% | 2586,5170 | 2586,5170 | 2503,8040 | 115 | ,00 |
| 16/10/1992 | 2586,5170 | -0,29% | 2594,0310 | 2639,1440 | 2586,5170 | 64 | ,00 |
| 15/10/1992 | 2594,0310 | -0,58% | 2609,0740 | 2609,0740 | 2594,0310 | 58 | ,00 |
| 14/10/1992 | 2609,0740 | -0,57% | 2624,1020 | 2624,1020 | 2609,0740 | 37 | ,00 |
| 13/10/1992 | 2624,1020 | 0,29% | 2616,5880 | 2624,1020 | 2609,0740 | 43 | ,00 |
| 12/10/1992 | 2616,5880 | 0,00% | 2616,5880 | 2616,5880 | 2594,0310 | 185 | ,00 |
| 09/10/1992 | 2616,5880 | -1,69% | 2661,7010 | 2661,7010 | 2578,9880 | 81 | ,00 |
| 08/10/1992 | 2661,7010 | -2,48% | 2729,3720 | 2736,8860 | 2661,7010 | 256 | ,00 |
| 07/10/1992 | 2729,3720 | 0,00% | 2729,3720 | 2736,8860 | 2714,3290 | 41 | ,00 |
| 06/10/1992 | 2729,3720 | -1,09% | 2759,4420 | 2759,4420 | 2714,3290 | 59 | ,00 |
| 05/10/1992 | 2759,4420 | -1,34% | 2797,0420 | 2797,0420 | 2744,4140 | 66 | ,00 |
| 02/10/1992 | 2797,0420 | 2,48% | 2729,3720 | 2797,0420 | 2729,3720 | 86 | ,00 |
| 01/10/1992 | 2729,3720 | 1,11% | 2699,3010 | 2736,8860 | 2691,7720 | 172 | ,00 |
| 30/9/1992 | 2699,3010 | 0,28% | 2691,7720 | 2699,3010 | 2676,7440 | 95 | ,00 |
| 29/9/1992 | 2691,7720 | -1,65% | 2736,8860 | 2736,8860 | 2676,7440 | 110 | ,00 |
| 28/9/1992 | 2736,8860 | -0,55% | 2751,9280 | 2759,4420 | 2736,8860 | 382 | ,00 |
| 25/9/1992 | 2751,9280 | -1,61% | 2797,0420 | 2797,0420 | 2744,4140 | 86 | ,00 |
| 24/9/1992 | 2797,0420 | -1,59% | 2842,1560 | 2842,1560 | 2781,9990 | 144 | ,00 |
| 23/9/1992 | 2842,1560 | -0,26% | 2849,6700 | 2849,6700 | 2819,5990 | 91 | ,00 |
| 22/9/1992 | 2849,6700 | -0,26% | 2857,1980 | 2857,1980 | 2849,6700 | 44 | ,00 |
| 21/9/1992 | 2857,1980 | 0,00% | 2857,1980 | 2879,7550 | 2819,5990 | 73 | ,00 |
| 18/9/1992 | 2857,1980 | 0,53% | 2842,1560 | 2887,2690 | 2842,1560 | 218 | ,00 |
| 17/9/1992 | 2842,1560 | -0,53% | 2857,1980 | 2857,1980 | 2827,1130 | 175 | ,00 |
| 16/9/1992 | 2857,1980 | -0,52% | 2872,2260 | 2894,7830 | 2857,1980 | 55 | ,00 |
| 15/9/1992 | 2872,2260 | -0,78% | 2894,7830 | 2894,7830 | 2872,2260 | 55 | ,00 |
| 14/9/1992 | 2894,7830 | -0,77% | 2917,3400 | 2917,3400 | 2894,7830 | 36 | ,00 |
| 11/9/1992 | 2917,3400 | 0,00% | 2917,3400 | 2917,3400 | 2909,8260 | 15 | ,00 |
| 10/9/1992 | 2917,3400 | 0,26% | 2909,8260 | 2917,3400 | 2902,3120 | 40 | ,00 |
| 09/9/1992 | 2909,8260 | 0,00% | 2909,8260 | 2909,8260 | 2894,7830 | 33 | ,00 |
| 08/9/1992 | 2909,8260 | 0,52% | 2894,7830 | 2932,3830 | 2894,7830 | 22 | ,00 |
| 07/9/1992 | 2894,7830 | -1,03% | 2924,8690 | 2947,4260 | 2894,7830 | 75 | ,00 |
| 04/9/1992 | 2924,8690 | 0,26% | 2917,3400 | 2939,8970 | 2917,3400 | 58 | ,00 |
| 03/9/1992 | 2917,3400 | 0,00% | 2917,3400 | 2932,3830 | 2917,3400 | 35 | ,00 |
| 02/9/1992 | 2917,3400 | 0,26% | 2909,8260 | 2917,3400 | 2909,8260 | 91 | ,00 |
| 01/9/1992 | 2909,8260 | -0,26% | 2917,3400 | 2917,3400 | 2887,2690 | 35 | ,00 |
| 31/8/1992 | 2917,3400 | 0,00% | 2917,3400 | 2917,3400 | 2887,2690 | 31 | ,00 |
| 28/8/1992 | 2917,3400 | -0,51% | 2932,3830 | 2939,8970 | 2909,8260 | 44 | ,00 |
| 27/8/1992 | 2932,3830 | 1,30% | 2894,7830 | 2939,8970 | 2894,7830 | 29 | ,00 |
| 26/8/1992 | 2894,7830 | -0,52% | 2909,8260 | 2917,3400 | 2887,2690 | 46 | ,00 |
| 25/8/1992 | 2909,8260 | -1,28% | 2947,4260 | 2947,4260 | 2894,7830 | 50 | ,00 |
| 24/8/1992 | 2947,4260 | -1,51% | 2992,5390 | 2992,5390 | 2939,8970 | 34 | ,00 |
| 21/8/1992 | 2992,5390 | 0,51% | 2977,4960 | 3007,5670 | 2947,4260 | 31 | ,00 |
| 20/8/1992 | 2977,4960 | 1,28% | 2939,8970 | 2977,4960 | 2939,8970 | 37 | ,00 |
| 19/8/1992 | 2939,8970 | -0,26% | 2947,4260 | 2947,4260 | 2939,8970 | 36 | ,00 |
| 18/8/1992 | 2947,4260 | -1,01% | 2977,4960 | 2992,5390 | 2947,4260 | 13 | ,00 |
| 17/8/1992 | 2977,4960 | -0,50% | 2992,5390 | 3007,5670 | 2962,4530 | 24 | ,00 |
| 14/8/1992 | 2992,5390 | 1,79% | 2939,8970 | 3000,0530 | 2939,8970 | 36 | ,00 |
| 13/8/1992 | 2939,8970 | 0,26% | 2932,3830 | 2947,4260 | 2932,3830 | 31 | ,00 |
| 12/8/1992 | 2932,3830 | 0,00% | 2932,3830 | 2932,3830 | 2932,3830 | 29 | ,00 |
| 11/8/1992 | 2932,3830 | -0,51% | 2947,4260 | 2947,4260 | 2932,3830 | 32 | ,00 |
| 10/8/1992 | 2947,4260 | -1,01% | 2977,4960 | 2977,4960 | 2947,4260 | 27 | ,00 |
| 07/8/1992 | 2977,4960 | 0,25% | 2969,9820 | 2977,4960 | 2962,4530 | 27 | ,00 |
| 06/8/1992 | 2969,9820 | -0,25% | 2977,4960 | 2992,5390 | 2969,9820 | 36 | ,00 |
| 05/8/1992 | 2977,4960 | 0,25% | 2969,9820 | 2977,4960 | 2962,4530 | 19 | ,00 |
| 04/8/1992 | 2969,9820 | -0,75% | 2992,5390 | 2992,5390 | 2969,9820 | 12 | ,00 |
| 03/8/1992 | 2992,5390 | 0,51% | 2977,4960 | 2992,5390 | 2977,4960 | 21 | ,00 |
| 31/7/1992 | 2977,4960 | 0,00% | 2977,4960 | 2992,5390 | 2977,4960 | 18 | ,00 |
| 30/7/1992 | 2977,4960 | 0,00% | 2977,4960 | 2977,4960 | 2977,4960 | 17 | ,00 |
| 29/7/1992 | 2977,4960 | -0,25% | 2985,0100 | 2985,0100 | 2977,4960 | 45 | ,00 |
| 28/7/1992 | 2985,0100 | -0,25% | 2992,5390 | 2992,5390 | 2977,4960 | 27 | ,00 |
| 27/7/1992 | 2992,5390 | 0,00% | 2992,5390 | 2992,5390 | 2992,5390 | 25 | ,00 |
| 24/7/1992 | 2992,5390 | 0,00% | 2992,5390 | 2992,5390 | 2977,4960 | 29 | ,00 |
| 23/7/1992 | 2992,5390 | 0,00% | 2992,5390 | 2992,5390 | 2985,0100 | 38 | ,00 |
| 22/7/1992 | 2992,5390 | 0,00% | 2992,5390 | 2992,5390 | 2992,5390 | 24 | ,00 |
| 21/7/1992 | 2992,5390 | 0,00% | 2992,5390 | 3000,0530 | 2992,5390 | 31 | ,00 |
| 20/7/1992 | 2992,5390 | -0,50% | 3007,5670 | 3007,5670 | 2992,5390 | 11 | ,00 |
| 17/7/1992 | 3007,5670 | -0,50% | 3022,6100 | 3022,6100 | 3007,5670 | 31 | ,00 |
| 16/7/1992 | 3022,6100 | -0,50% | 3037,6530 | 3067,7230 | 3022,6100 | 35 | ,00 |
| 15/7/1992 | 3037,6530 | 1,51% | 2992,5390 | 3045,1670 | 2992,5390 | 18 | ,00 |
| 14/7/1992 | 2992,5390 | 0,25% | 2985,0100 | 2992,5390 | 2985,0100 | 31 | ,00 |
| 13/7/1992 | 2985,0100 | -0,25% | 2992,5390 | 2992,5390 | 2977,4960 | 31 | ,00 |
| 10/7/1992 | 2992,5390 | 0,51% | 2977,4960 | 2992,5390 | 2977,4960 | 23 | ,00 |
| 09/7/1992 | 2977,4960 | -0,75% | 3000,0530 | 3000,0530 | 2977,4960 | 113 | ,00 |
| 08/7/1992 | 3000,0530 | -0,75% | 3022,6100 | 3022,6100 | 2992,5390 | 62 | ,00 |
| 07/7/1992 | 3022,6100 | -0,25% | 3030,1240 | 3030,1240 | 3015,0960 | 99 | ,00 |
| 06/7/1992 | 3030,1240 | -0,49% | 3045,1670 | 3045,1670 | 3030,1240 | 24 | ,00 |
| 03/7/1992 | 3045,1670 | 0,00% | 3045,1670 | 3067,7230 | 3037,6530 | 34 | ,00 |
| 02/7/1992 | 3045,1670 | -0,74% | 3067,7230 | 3067,7230 | 3030,1240 | 44 | ,00 |
| 01/7/1992 | 3067,7230 | -0,97% | 3097,7940 | 3097,7940 | 3067,7230 | 53 | ,00 |
| 30/6/1992 | 3097,7940 | -1,44% | 3142,9080 | 3150,4370 | 3097,7940 | 123 | ,00 |
| 29/6/1992 | 3142,9080 | 2,45% | 3067,7230 | 3142,9080 | 3067,7230 | 193 | ,00 |
| 26/6/1992 | 3067,7230 | 0,00% | 3067,7230 | 3075,2370 | 3067,7230 | 60 | ,00 |
| 25/6/1992 | 3067,7230 | 0,49% | 3052,6810 | 3067,7230 | 3037,6530 | 43 | ,00 |
| 24/6/1992 | 3052,6810 | -1,22% | 3090,2800 | 3090,2800 | 3045,1670 | 41 | ,00 |
| 23/6/1992 | 3090,2800 | -0,48% | 3105,3230 | 3120,3510 | 3090,2800 | 43 | ,00 |
| 22/6/1992 | 3105,3230 | 0,98% | 3075,2370 | 3105,3230 | 3075,2370 | 33 | ,00 |
| 19/6/1992 | 3075,2370 | -0,49% | 3090,2800 | 3090,2800 | 3067,7230 | 33 | ,00 |
| 18/6/1992 | 3090,2800 | 0,00% | 3090,2800 | 3090,2800 | 3075,2370 | 31 | ,00 |
| 17/6/1992 | 3090,2800 | 1,48% | 3045,1670 | 3097,7940 | 3045,1670 | 45 | ,00 |
| 16/6/1992 | 3045,1670 | 0,25% | 3037,6530 | 3045,1670 | 3037,6530 | 22 | ,00 |
| 12/6/1992 | 3037,6530 | 0,00% | 3037,6530 | 3067,7230 | 3030,1240 | 52 | ,00 |
| 11/6/1992 | 3037,6530 | 1,00% | 3007,5670 | 3037,6530 | 2977,4960 | 98 | ,00 |
| 10/6/1992 | 3007,5670 | -2,20% | 3075,2370 | 3075,2370 | 3000,0530 | 71 | ,00 |
| 09/6/1992 | 3075,2370 | 0,00% | 3075,2370 | 3090,2800 | 3075,2370 | 57 | ,00 |
| 08/6/1992 | 3075,2370 | 1,49% | 3030,1240 | 3082,7660 | 3030,1240 | 45 | ,00 |
| 05/6/1992 | 3030,1240 | 1,26% | 2992,5390 | 3030,1240 | 2992,5390 | 39 | ,00 |
| 04/6/1992 | 2992,5390 | -0,99% | 3022,6100 | 3022,6100 | 2992,5390 | 44 | ,00 |
| 03/6/1992 | 3022,6100 | -0,50% | 3037,6530 | 3037,6530 | 3022,6100 | 32 | ,00 |
| 02/6/1992 | 3037,6530 | 1,00% | 3007,5670 | 3045,1670 | 3007,5670 | 60 | ,00 |
| 01/6/1992 | 3007,5670 | 1,52% | 2962,4530 | 3007,5670 | 2962,4530 | 77 | ,00 |
| 29/5/1992 | 2962,4530 | -0,76% | 2985,0100 | 2985,0100 | 2954,9400 | 159 | ,00 |
| 28/5/1992 | 2985,0100 | -1,24% | 3022,6100 | 3022,6100 | 2985,0100 | 102 | ,00 |
| 27/5/1992 | 3022,6100 | -0,25% | 3030,1240 | 3037,6530 | 3022,6100 | 98 | ,00 |
| 26/5/1992 | 3030,1240 | 0,25% | 3022,6100 | 3037,6530 | 3022,6100 | 142 | ,00 |
| 25/5/1992 | 3022,6100 | -1,71% | 3075,2370 | 3075,2370 | 3022,6100 | 87 | ,00 |
| 22/5/1992 | 3075,2370 | -0,73% | 3097,7940 | 3097,7940 | 3052,6810 | 115 | ,00 |
| 21/5/1992 | 3097,7940 | -0,72% | 3120,3510 | 3120,3510 | 3090,2800 | 38 | ,00 |
| 20/5/1992 | 3120,3510 | 0,00% | 3120,3510 | 3120,3510 | 3105,3230 | 51 | ,00 |
| 19/5/1992 | 3120,3510 | 0,48% | 3105,3230 | 3120,3510 | 3105,3230 | 64 | ,00 |
| 18/5/1992 | 3105,3230 | -1,67% | 3157,9510 | 3157,9510 | 3090,2800 | 93 | ,00 |
| 15/5/1992 | 3157,9510 | -1,18% | 3195,5500 | 3195,5500 | 3120,3510 | 67 | ,00 |
| 14/5/1992 | 3195,5500 | 0,00% | 3195,5500 | 3195,5500 | 3172,9930 | 58 | ,00 |
| 13/5/1992 | 3195,5500 | -1,16% | 3233,1350 | 3233,1350 | 3188,0210 | 48 | ,00 |
| 12/5/1992 | 3233,1350 | -1,15% | 3270,7350 | 3270,7350 | 3233,1350 | 86 | ,00 |
| 11/5/1992 | 3270,7350 | -0,46% | 3285,7770 | 3285,7770 | 3270,7350 | 38 | ,00 |
| 08/5/1992 | 3285,7770 | 0,46% | 3270,7350 | 3285,7770 | 3270,7350 | 35 | ,00 |
| 07/5/1992 | 3270,7350 | -0,46% | 3285,7770 | 3293,2910 | 3270,7350 | 32 | ,00 |
| 06/5/1992 | 3285,7770 | 0,23% | 3278,2490 | 3293,2910 | 3278,2490 | 42 | ,00 |
| 05/5/1992 | 3278,2490 | -1,58% | 3330,8910 | 3330,8910 | 3278,2490 | 89 | ,00 |
| 04/5/1992 | 3330,8910 | 0,45% | 3315,8480 | 3330,8910 | 3315,8480 | 50 | ,00 |
| 30/4/1992 | 3315,8480 | 1,38% | 3270,7350 | 3323,3620 | 3270,7350 | 62 | ,00 |
| 29/4/1992 | 3270,7350 | 1,16% | 3233,1350 | 3270,7350 | 3233,1350 | 17 | ,00 |
| 28/4/1992 | 3233,1350 | 0,47% | 3218,1070 | 3248,1780 | 3218,1070 | 29 | ,00 |
| 23/4/1992 | 3218,1070 | -0,23% | 3225,6210 | 3233,1350 | 3218,1070 | 26 | ,00 |
| 22/4/1992 | 3225,6210 | -0,69% | 3248,1780 | 3248,1780 | 3218,1070 | 39 | ,00 |
| 21/4/1992 | 3248,1780 | 0,47% | 3233,1350 | 3248,1780 | 3233,1350 | 48 | ,00 |
| 20/4/1992 | 3233,1350 | -0,46% | 3248,1780 | 3255,6920 | 3233,1350 | 62 | ,00 |
| 17/4/1992 | 3248,1780 | -0,69% | 3270,7350 | 3270,7350 | 3248,1780 | 24 | ,00 |
| 16/4/1992 | 3270,7350 | 0,69% | 3248,1780 | 3270,7350 | 3248,1780 | 71 | ,00 |
| 15/4/1992 | 3248,1780 | 0,00% | 3248,1780 | 3248,1780 | 3248,1780 | 34 | ,00 |
| 14/4/1992 | 3248,1780 | -0,23% | 3255,6920 | 3255,6920 | 3248,1780 | 48 | ,00 |
| 13/4/1992 | 3255,6920 | 0,00% | 3255,6920 | 3270,7350 | 3255,6920 | 60 | ,00 |
| 10/4/1992 | 3255,6920 | 0,23% | 3248,1780 | 3270,7350 | 3248,1780 | 81 | ,00 |
| 09/4/1992 | 3248,1780 | -0,69% | 3270,7350 | 3270,7350 | 3248,1780 | 54 | ,00 |
| 08/4/1992 | 3270,7350 | 0,00% | 3270,7350 | 3270,7350 | 3248,1780 | 89 | ,00 |
| 07/4/1992 | 3270,7350 | 1,16% | 3233,1350 | 3270,7350 | 3233,1350 | 128 | ,00 |
| 06/4/1992 | 3233,1350 | -1,83% | 3293,2910 | 3293,2910 | 3225,6210 | 116 | ,00 |
| 03/4/1992 | 3293,2910 | 0,69% | 3270,7350 | 3293,2910 | 3270,7350 | 113 | ,00 |
| 02/4/1992 | 3270,7350 | -0,46% | 3285,7770 | 3308,3340 | 3270,7350 | 83 | ,00 |
| 01/4/1992 | 3285,7770 | 1,16% | 3248,1780 | 3285,7770 | 3248,1780 | 102 | ,00 |
| 31/3/1992 | 3248,1780 | -0,92% | 3278,2490 | 3278,2490 | 3233,1350 | 84 | ,00 |
| 30/3/1992 | 3278,2490 | -0,46% | 3293,2910 | 3293,2910 | 3248,1780 | 96 | ,00 |
| 27/3/1992 | 3293,2910 | 0,00% | 3293,2910 | 3293,2910 | 3285,7770 | 92 | ,00 |
| 26/3/1992 | 3293,2910 | -0,45% | 3308,3340 | 3308,3340 | 3293,2910 | 81 | ,00 |
| 24/3/1992 | 3308,3340 | -0,23% | 3315,8480 | 3315,8480 | 3285,7770 | 143 | ,00 |
| 23/3/1992 | 3315,8480 | 0,46% | 3300,8050 | 3330,8910 | 3300,8050 | 58 | ,00 |
| 20/3/1992 | 3300,8050 | 0,92% | 3270,7350 | 3300,8050 | 3270,7350 | 76 | ,00 |
| 19/3/1992 | 3270,7350 | -0,68% | 3293,2910 | 3293,2910 | 3255,6920 | 139 | ,00 |
| 18/3/1992 | 3293,2910 | 0,00% | 3293,2910 | 3300,8050 | 3285,7770 | 185 | ,00 |
| 17/3/1992 | 3293,2910 | 1,39% | 3248,1780 | 3293,2910 | 3233,1350 | 142 | ,00 |
| 16/3/1992 | 3248,1780 | 0,00% | 3248,1780 | 3248,1780 | 3248,1780 | 69 | ,00 |
| 13/3/1992 | 3248,1780 | -2,48% | 3330,8910 | 3330,8910 | 3248,1780 | 112 | ,00 |
| 12/3/1992 | 3330,8910 | 3,02% | 3233,1350 | 3330,8910 | 3233,1350 | 183 | ,00 |
| 11/3/1992 | 3233,1350 | -1,38% | 3278,2490 | 3278,2490 | 3233,1350 | 123 | ,00 |
| 10/3/1992 | 3278,2490 | -0,91% | 3308,3340 | 3308,3340 | 3278,2490 | 36 | ,00 |
| 06/3/1992 | 3308,3340 | -0,45% | 3323,3620 | 3323,3620 | 3293,2910 | 118 | ,00 |
| 05/3/1992 | 3323,3620 | -1,12% | 3360,9620 | 3360,9620 | 3323,3620 | 88 | ,00 |
| 04/3/1992 | 3360,9620 | 0,45% | 3345,9190 | 3376,0050 | 3345,9190 | 64 | ,00 |
| 03/3/1992 | 3345,9190 | 0,91% | 3315,8480 | 3345,9190 | 3315,8480 | 72 | ,00 |
| 02/3/1992 | 3315,8480 | -0,23% | 3323,3620 | 3330,8910 | 3315,8480 | 74 | ,00 |
| 28/2/1992 | 3323,3620 | -0,23% | 3330,8910 | 3330,8910 | 3323,3620 | 47 | ,00 |
| 27/2/1992 | 3330,8910 | 0,00% | 3330,8910 | 3330,8910 | 3330,8910 | 44 | ,00 |
| 26/2/1992 | 3330,8910 | 0,00% | 3330,8910 | 3330,8910 | 3323,3620 | 59 | ,00 |
| 25/2/1992 | 3330,8910 | 0,00% | 3330,8910 | 3330,8910 | 3323,3620 | 44 | ,00 |
| 24/2/1992 | 3330,8910 | 0,00% | 3330,8910 | 3330,8910 | 3330,8910 | 47 | ,00 |
| 21/2/1992 | 3330,8910 | -0,89% | 3360,9620 | 3360,9620 | 3330,8910 | 49 | ,00 |
| 20/2/1992 | 3360,9620 | 0,22% | 3353,4480 | 3360,9620 | 3330,8910 | 83 | ,00 |
| 19/2/1992 | 3353,4480 | -0,45% | 3368,4760 | 3376,0050 | 3345,9190 | 116 | ,00 |
| 18/2/1992 | 3368,4760 | 1,13% | 3330,8910 | 3376,0050 | 3330,8910 | 53 | ,00 |
| 17/2/1992 | 3330,8910 | -1,12% | 3368,4760 | 3368,4760 | 3323,3620 | 95 | ,00 |
| 14/2/1992 | 3368,4760 | -0,89% | 3398,5610 | 3398,5610 | 3368,4760 | 94 | ,00 |
| 13/2/1992 | 3398,5610 | 0,44% | 3383,5190 | 3406,0750 | 3383,5190 | 261 | ,00 |
| 12/2/1992 | 3383,5190 | 1,35% | 3338,4050 | 3383,5190 | 3308,3340 | 237 | ,00 |
| 11/2/1992 | 3338,4050 | -1,77% | 3398,5610 | 3421,1180 | 3330,8910 | 192 | ,00 |
| 10/2/1992 | 3398,5610 | -1,74% | 3458,7030 | 3458,7030 | 3398,5610 | 279 | ,00 |
| 07/2/1992 | 3458,7030 | 0,00% | 3458,7030 | 3466,2320 | 3436,1460 | 306 | ,00 |
| 06/2/1992 | 3458,7030 | -0,65% | 3481,2600 | 3481,2600 | 3443,6750 | 224 | ,00 |
| 05/2/1992 | 3481,2600 | 0,00% | 3481,2600 | 3503,8160 | 3481,2600 | 156 | ,00 |
| 04/2/1992 | 3481,2600 | -0,22% | 3488,7890 | 3488,7890 | 3466,2320 | 318 | ,00 |
| 03/2/1992 | 3488,7890 | 0,87% | 3458,7030 | 3563,9730 | 3458,7030 | 539 | ,00 |
| 31/1/1992 | 3458,7030 | 1,32% | 3413,5890 | 3503,8160 | 3413,5890 | 632 | ,00 |
| 30/1/1992 | 3413,5890 | 1,11% | 3376,0050 | 3428,6320 | 3376,0050 | 571 | ,00 |
| 29/1/1992 | 3376,0050 | 0,45% | 3360,9620 | 3376,0050 | 3323,3620 | 658 | ,00 |
| 28/1/1992 | 3360,9620 | 0,90% | 3330,8910 | 3421,1180 | 3330,8910 | 435 | ,00 |
| 27/1/1992 | 3330,8910 | 2,55% | 3248,1780 | 3345,9190 | 3248,1780 | 482 | ,00 |
| 24/1/1992 | 3248,1780 | 2,13% | 3180,5070 | 3255,6920 | 3180,5070 | 258 | ,00 |
| 23/1/1992 | 3180,5070 | 0,24% | 3172,9930 | 3180,5070 | 3142,9080 | 90 | ,00 |
| 22/1/1992 | 3172,9930 | 0,00% | 3172,9930 | 3210,5780 | 3165,4650 | 185 | ,00 |
| 21/1/1992 | 3172,9930 | 1,44% | 3127,8800 | 3218,1070 | 3127,8800 | 219 | ,00 |
| 20/1/1992 | 3127,8800 | 1,96% | 3067,7230 | 3142,9080 | 3067,7230 | 260 | ,00 |
| 17/1/1992 | 3067,7230 | 0,74% | 3045,1670 | 3075,2370 | 3045,1670 | 115 | ,00 |
| 16/1/1992 | 3045,1670 | 1,25% | 3007,5670 | 3045,1670 | 3007,5670 | 55 | ,00 |
| 15/1/1992 | 3007,5670 | 0,25% | 3000,0530 | 3007,5670 | 2992,5390 | 35 | ,00 |
| 14/1/1992 | 3000,0530 | 0,00% | 3000,0530 | 3000,0530 | 2992,5390 | 32 | ,00 |
| 13/1/1992 | 3000,0530 | -0,25% | 3007,5670 | 3007,5670 | 2992,5390 | 34 | ,00 |
| 10/1/1992 | 3007,5670 | 0,00% | 3007,5670 | 3030,1240 | 3007,5670 | 44 | ,00 |
| 09/1/1992 | 3007,5670 | 1,52% | 2962,4530 | 3007,5670 | 2962,4530 | 18 | ,00 |
| 08/1/1992 | 2962,4530 | 0,00% | 2962,4530 | 2977,4960 | 2962,4530 | 22 | ,00 |
| 07/1/1992 | 2962,4530 | -0,51% | 2977,4960 | 2977,4960 | 2954,9400 | 29 | ,00 |
| 03/1/1992 | 2977,4960 | -0,50% | 2992,5390 | 2992,5390 | 2977,4960 | 21 | ,00 |
| 02/1/1992 | 2992,5390 | -0,50% | 3007,5670 | 3007,5670 | 2977,4960 | 7 | ,00 |
| 31/12/1991 | 3007,5670 | 0,50% | 2992,5390 | 3007,5670 | 2992,5390 | ,00 | |
| 30/12/1991 | 2992,5390 | 0,00% | 2992,5390 | 3000,0530 | 2992,5390 | ,00 | |
| 24/12/1991 | 2992,5390 | 0,51% | 2977,4960 | 2992,5390 | 2977,4960 | 23 | ,00 |
| 23/12/1991 | 2977,4960 | -1,25% | 3015,0960 | 3015,0960 | 2977,4960 | ,00 | |
| 20/12/1991 | 3015,0960 | 0,25% | 3007,5670 | 3022,6100 | 3007,5670 | 19 | ,00 |
| 19/12/1991 | 3007,5670 | 0,50% | 2992,5390 | 3007,5670 | 2992,5390 | 34 | ,00 |
| 18/12/1991 | 2992,5390 | -0,25% | 3000,0530 | 3000,0530 | 2992,5390 | 20 | ,00 |
| 17/12/1991 | 3000,0530 | 0,25% | 2992,5390 | 3007,5670 | 2992,5390 | 18 | ,00 |
| 16/12/1991 | 2992,5390 | 1,02% | 2962,4530 | 2992,5390 | 2962,4530 | 26 | ,00 |
| 13/12/1991 | 2962,4530 | 0,00% | 2962,4530 | 2977,4960 | 2962,4530 | 17 | ,00 |
| 12/12/1991 | 2962,4530 | -1,01% | 2992,5390 | 2992,5390 | 2962,4530 | 14 | ,00 |
| 11/12/1991 | 2992,5390 | 0,51% | 2977,4960 | 3007,5670 | 2977,4960 | 17 | ,00 |
| 10/12/1991 | 2977,4960 | -0,75% | 3000,0530 | 3000,0530 | 2977,4960 | 25 | ,00 |
| 09/12/1991 | 3000,0530 | -0,25% | 3007,5670 | 3007,5670 | 3000,0530 | 6 | ,00 |
| 06/12/1991 | 3007,5670 | 0,50% | 2992,5390 | 3007,5670 | 2992,5390 | 33 | ,00 |
| 05/12/1991 | 2992,5390 | 0,00% | 2992,5390 | 2992,5390 | 2977,4960 | 41 | ,00 |
| 04/12/1991 | 2992,5390 | 0,25% | 2985,0100 | 2992,5390 | 2962,4530 | 33 | ,00 |
| 03/12/1991 | 2985,0100 | -0,25% | 2992,5390 | 2992,5390 | 2985,0100 | 26 | ,00 |
| 02/12/1991 | 2992,5390 | -0,99% | 3022,6100 | 3022,6100 | 2992,5390 | 34 | ,00 |
| 29/11/1991 | 3022,6100 | -0,25% | 3030,1240 | 3030,1240 | 3000,0530 | 29 | ,00 |
| 28/11/1991 | 3030,1240 | 0,00% | 3030,1240 | 3030,1240 | 2977,4960 | 62 | ,00 |
| 27/11/1991 | 3030,1240 | 0,00% | 3052,6810 | 3052,6810 | 3022,6100 | 48 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΚΥΡΙΟ | 2,3300 | 9,91 % | 0,2100 | 49.616 |
| ΜΟΝΤΑ | 5,2200 | 9,66 % | 0,4600 | 1.163 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 3.015 |
| ΚΑΙΡΟΜΕΖ | 0,4400 | 5,26 % | 0,0220 | 448.374 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΓΚΜΕΖΖ | 0,4960 | 4,20 % | 0,0200 | 75.208 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΙΚΤΙΝ | 0,4900 | 2,51 % | 0,0120 | 8.850 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7100 | -1,93 % | -0,1320 | 8.073.293 |
| ΕΤΕ | 11,9850 | -2,04 % | -0,2500 | 4.845.657 |
| MTLN | 52,3000 | -1,60 % | -0,8500 | 4.183.100 |
| ΑΛΦΑ | 3,4600 | -1,65 % | -0,0580 | 3.923.652 |
| ΕΥΡΩΒ | 3,1600 | -0,75 % | -0,0240 | 3.574.368 |
| ΜΠΕΛΑ | 31,0400 | 2,44 % | 0,7400 | 2.660.100 |
| ΟΠΑΠ | 18,8800 | 0,59 % | 0,1100 | 2.480.126 |
| BOCHGR | 7,4800 | 1,36 % | 0,1000 | 2.356.871 |
| ΕΛΠΕ | 8,1900 | -1,09 % | -0,0900 | 1.314.789 |
| ΜΟΗ | 24,6800 | 1,56 % | 0,3800 | 1.052.648 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7100 | -1,93 % | 1.196.027 | 8,07εκ. |
| ΑΛΦΑ | 3,4600 | -1,65 % | 1.121.688 | 3,92εκ. |
| ΕΥΡΩΒ | 3,1600 | -0,75 % | 1.121.493 | 3,57εκ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 995.035 | 62.563 |
| ΚΑΙΡΟΜΕΖ | 0,4400 | 5,26 % | 448.374 | 192,1χιλ. |
| ΕΤΕ | 11,9850 | -2,04 % | 399.348 | 4,85εκ. |
| BOCHGR | 7,4800 | 1,36 % | 315.732 | 2,36εκ. |
| CREDIA | 1,4340 | -1,10 % | 261.681 | 378,6χιλ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 238.226 | 287,6χιλ. |
| ΑΔΜΗΕ | 3,1850 | -1,24 % | 182.951 | 585,3χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 30.882 | 0,99 % |
| ΚΥΡΙΟ | 2,3300 | 9,91 % | 49.616 | 0,65 % |
| ΤΖΚΑ | 1,4200 | -3,07 % | 13.681 | 0,45 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 34.048 | 0,30 % |
| AEM | 6,1050 | 1,75 % | 137.106 | 0,24 % |
| EIS | 1,2740 | -1,24 % | 29.387 | 0,19 % |
| ΚΑΙΡΟΜΕΖ | 0,4400 | 5,26 % | 448.374 | 0,15 % |
| ΚΟΥΑΛ | 1,3200 | 0,76 % | 39.658 | 0,15 % |
| ΕΧΑΕ | 7,0000 | 0,14 % | 83.510 | 0,14 % |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | 21.776 | 0,13 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3300 | 9,91 % | 49.616 | 12,74 % |
| ΜΟΝΤΑ | 5,2200 | 9,66 % | 1.163 | 10,29 % |
| ΜΙΓ | 4,2900 | -0,92 % | 16.297 | 6,70 % |
| ΑΤΕΚ | 1,3000 | 5,69 % | 3.015 | 6,50 % |
| ΠΡΔ | 0,5550 | -2,63 % | 3.149 | 6,14 % |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | 21.776 | 5,78 % |
| ΚΑΙΡΟΜΕΖ | 0,4400 | 5,26 % | 448.374 | 5,74 % |
| ΓΚΜΕΖΖ | 0,4960 | 4,20 % | 75.208 | 5,15 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΚΕΚΡ | 1,9200 | -0,78 % | 11.022 | 4,39 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|