| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 261.805 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 20 |
| ΞΥΛΠ | 0,4800 | -2,83 % | -0,0140 | 87 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 7.326 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.170 |
| ΓΚΜΕΖΖ | 0,4845 | -1,72 % | -0,0085 | 141.820 |
| ΣΑΡ | 13,9800 | -1,69 % | -0,2400 | 11.472 |
| ΜΙΓ | 4,1800 | -1,65 % | -0,0700 | 5.714 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
12,0000 €
0,0400 (0,33%)
- Άνοιγμα 12,0000
- Υψηλό 12,0800
- Χαμηλό 11,9000
- Όγκος 1.369.655
- Τζίρος 16.375.757 €
- Πράξεις 2.843
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/9/1996 | 3015,0960 | 0,50% | 3000,0530 | 3015,0960 | 3000,0530 | 406 | ,00 |
| 11/9/1996 | 3000,0530 | 0,25% | 2992,5390 | 3007,5670 | 2992,5390 | 283 | ,00 |
| 10/9/1996 | 2992,5390 | 0,00% | 2992,5390 | 2992,5390 | 2992,5390 | 129 | ,00 |
| 09/9/1996 | 2992,5390 | -0,50% | 3007,5670 | 3007,5670 | 2992,5390 | 138 | ,00 |
| 06/9/1996 | 3007,5670 | 0,50% | 2992,5390 | 3007,5670 | 2992,5390 | 246 | ,00 |
| 05/9/1996 | 2992,5390 | 0,00% | 2992,5390 | 3000,0530 | 2992,5390 | 264 | ,00 |
| 04/9/1996 | 2992,5390 | 0,00% | 2992,5390 | 3000,0530 | 2992,5390 | 274 | ,00 |
| 03/9/1996 | 2992,5390 | 0,00% | 2992,5390 | 2992,5390 | 2969,9820 | 296 | ,00 |
| 02/9/1996 | 2992,5390 | -0,25% | 3000,0530 | 3007,5670 | 2985,0100 | 86 | ,00 |
| 30/8/1996 | 3000,0530 | 0,00% | 3000,0530 | 3007,5670 | 2985,0100 | 413 | ,00 |
| 29/8/1996 | 3000,0530 | 0,25% | 2992,5390 | 3007,5670 | 2992,5390 | 263 | ,00 |
| 28/8/1996 | 2992,5390 | 0,00% | 2992,5390 | 2992,5390 | 2985,0100 | 138 | ,00 |
| 27/8/1996 | 2992,5390 | 0,00% | 2992,5390 | 2992,5390 | 2977,4960 | 270 | ,00 |
| 26/8/1996 | 2992,5390 | 0,25% | 2985,0100 | 3000,0530 | 2985,0100 | 325 | ,00 |
| 23/8/1996 | 2985,0100 | 0,00% | 2985,0100 | 2992,5390 | 2977,4960 | 493 | ,00 |
| 22/8/1996 | 2985,0100 | -0,25% | 2992,5390 | 2992,5390 | 2947,4260 | 349 | ,00 |
| 21/8/1996 | 2992,5390 | 0,25% | 2985,0100 | 3007,5670 | 2977,4960 | 778 | ,00 |
| 20/8/1996 | 2985,0100 | 1,28% | 2947,4260 | 2992,5390 | 2947,4260 | 1.293 | ,00 |
| 19/8/1996 | 2947,4260 | 1,29% | 2909,8260 | 2954,9400 | 2909,8260 | 535 | ,00 |
| 16/8/1996 | 2909,8260 | 1,04% | 2879,7550 | 2909,8260 | 2879,7550 | 323 | ,00 |
| 14/8/1996 | 2879,7550 | 0,53% | 2864,7120 | 2879,7550 | 2864,7120 | 235 | ,00 |
| 13/8/1996 | 2864,7120 | 0,53% | 2849,6700 | 2872,2260 | 2849,6700 | 139 | ,00 |
| 12/8/1996 | 2849,6700 | 1,07% | 2819,5990 | 2849,6700 | 2819,5990 | 121 | ,00 |
| 09/8/1996 | 2819,5990 | 0,81% | 2797,0420 | 2819,5990 | 2797,0420 | 120 | ,00 |
| 08/8/1996 | 2797,0420 | 0,54% | 2781,9990 | 2797,0420 | 2781,9990 | 72 | ,00 |
| 07/8/1996 | 2781,9990 | -0,80% | 2804,5560 | 2804,5560 | 2781,9990 | 32 | ,00 |
| 06/8/1996 | 2804,5560 | 0,00% | 2804,5560 | 2804,5560 | 2781,9990 | 54 | ,00 |
| 05/8/1996 | 2804,5560 | 0,81% | 2781,9990 | 2804,5560 | 2781,9990 | 83 | ,00 |
| 02/8/1996 | 2781,9990 | 0,82% | 2759,4420 | 2781,9990 | 2751,9280 | 91 | ,00 |
| 01/8/1996 | 2759,4420 | 0,55% | 2744,4140 | 2759,4420 | 2736,8860 | 129 | ,00 |
| 31/7/1996 | 2744,4140 | 0,00% | 2744,4140 | 2744,4140 | 2736,8860 | 77 | ,00 |
| 30/7/1996 | 2744,4140 | 0,00% | 2744,4140 | 2759,4420 | 2736,8860 | 21 | ,00 |
| 29/7/1996 | 2744,4140 | -0,54% | 2759,4420 | 2759,4420 | 2744,4140 | 30 | ,00 |
| 26/7/1996 | 2759,4420 | 0,55% | 2744,4140 | 2759,4420 | 2736,8860 | 50 | ,00 |
| 25/7/1996 | 2744,4140 | 0,28% | 2736,8860 | 2744,4140 | 2736,8860 | 55 | ,00 |
| 24/7/1996 | 2736,8860 | -0,55% | 2751,9280 | 2751,9280 | 2736,8860 | 46 | ,00 |
| 23/7/1996 | 2751,9280 | -0,54% | 2766,9710 | 2766,9710 | 2736,8860 | 53 | ,00 |
| 22/7/1996 | 2766,9710 | 0,00% | 2766,9710 | 2766,9710 | 2751,9280 | 59 | ,00 |
| 19/7/1996 | 2766,9710 | 0,55% | 2751,9280 | 2766,9710 | 2751,9280 | 208 | ,00 |
| 18/7/1996 | 2751,9280 | -0,27% | 2759,4420 | 2759,4420 | 2736,8860 | 48 | ,00 |
| 17/7/1996 | 2759,4420 | -0,27% | 2766,9710 | 2766,9710 | 2759,4420 | 48 | ,00 |
| 16/7/1996 | 2766,9710 | -0,27% | 2774,4850 | 2781,9990 | 2766,9710 | 60 | ,00 |
| 15/7/1996 | 2774,4850 | 0,27% | 2766,9710 | 2774,4850 | 2751,9280 | 47 | ,00 |
| 12/7/1996 | 2766,9710 | 0,00% | 2766,9710 | 2774,4850 | 2759,4420 | 83 | ,00 |
| 11/7/1996 | 2766,9710 | 0,00% | 2766,9710 | 2766,9710 | 2759,4420 | 73 | ,00 |
| 10/7/1996 | 2766,9710 | 0,55% | 2751,9280 | 2774,4850 | 2751,9280 | 118 | ,00 |
| 09/7/1996 | 2751,9280 | 0,55% | 2736,8860 | 2751,9280 | 2729,3720 | 182 | ,00 |
| 08/7/1996 | 2736,8860 | 0,00% | 2736,8860 | 2736,8860 | 2699,3010 | 60 | ,00 |
| 05/7/1996 | 2736,8860 | 0,28% | 2729,3720 | 2736,8860 | 2729,3720 | 68 | ,00 |
| 04/7/1996 | 2729,3720 | 0,28% | 2721,8580 | 2736,8860 | 2721,8580 | 21 | ,00 |
| 03/7/1996 | 2721,8580 | -0,55% | 2736,8860 | 2736,8860 | 2721,8580 | 22 | ,00 |
| 02/7/1996 | 2736,8860 | 0,00% | 2736,8860 | 2736,8860 | 2736,8860 | 39 | ,00 |
| 01/7/1996 | 2736,8860 | 0,83% | 2714,3290 | 2766,9710 | 2714,3290 | 231 | ,00 |
| 28/6/1996 | 2714,3290 | -0,55% | 2729,3720 | 2729,3720 | 2706,8150 | 141 | ,00 |
| 27/6/1996 | 2729,3720 | 0,28% | 2721,8580 | 2729,3720 | 2721,8580 | 144 | ,00 |
| 25/6/1996 | 2721,8580 | 0,56% | 2706,8150 | 2721,8580 | 2699,3010 | 126 | ,00 |
| 24/6/1996 | 2706,8150 | -0,28% | 2714,3290 | 2714,3290 | 2691,7720 | 50 | ,00 |
| 21/6/1996 | 2714,3290 | -0,82% | 2736,8860 | 2736,8860 | 2714,3290 | 60 | ,00 |
| 20/6/1996 | 2736,8860 | -4,21% | 2857,1980 | 2857,1980 | 2736,8860 | 264 | ,00 |
| 19/6/1996 | 2857,1980 | 0,53% | 2842,1560 | 2857,1980 | 2834,6420 | 376 | ,00 |
| 18/6/1996 | 2842,1560 | 0,00% | 2842,1560 | 2842,1560 | 2827,1130 | 91 | ,00 |
| 17/6/1996 | 2842,1560 | 0,00% | 2842,1560 | 2842,1560 | 2819,5990 | 74 | ,00 |
| 14/6/1996 | 2842,1560 | 0,00% | 2842,1560 | 2842,1560 | 2834,6420 | 24 | ,00 |
| 13/6/1996 | 2842,1560 | -0,26% | 2849,6700 | 2849,6700 | 2819,5990 | 19 | ,00 |
| 12/6/1996 | 2849,6700 | -0,53% | 2864,7120 | 2864,7120 | 2849,6700 | 92 | ,00 |
| 11/6/1996 | 2864,7120 | 0,00% | 2864,7120 | 2872,2260 | 2857,1980 | 95 | ,00 |
| 10/6/1996 | 2864,7120 | 0,79% | 2842,1560 | 2864,7120 | 2842,1560 | 118 | ,00 |
| 07/6/1996 | 2842,1560 | 0,53% | 2827,1130 | 2842,1560 | 2827,1130 | 69 | ,00 |
| 06/6/1996 | 2827,1130 | -0,27% | 2834,6420 | 2834,6420 | 2819,5990 | 52 | ,00 |
| 05/6/1996 | 2834,6420 | -0,79% | 2857,1980 | 2864,7120 | 2827,1130 | 109 | ,00 |
| 04/6/1996 | 2857,1980 | 1,33% | 2819,5990 | 2857,1980 | 2819,5990 | 162 | ,00 |
| 31/5/1996 | 2819,5990 | 1,08% | 2789,5280 | 2827,1130 | 2789,5280 | 165 | ,00 |
| 30/5/1996 | 2789,5280 | -0,80% | 2812,0850 | 2812,0850 | 2781,9990 | 199 | ,00 |
| 29/5/1996 | 2812,0850 | 0,00% | 2812,0850 | 2834,6420 | 2804,5560 | 234 | ,00 |
| 28/5/1996 | 2812,0850 | 0,27% | 2804,5560 | 2834,6420 | 2804,5560 | 216 | ,00 |
| 27/5/1996 | 2804,5560 | 2,47% | 2736,8860 | 2804,5560 | 2736,8860 | 94 | ,00 |
| 24/5/1996 | 2736,8860 | 0,00% | 2736,8860 | 2744,4140 | 2736,8860 | 46 | ,00 |
| 23/5/1996 | 2736,8860 | 0,00% | 2736,8860 | 2736,8860 | 2736,8860 | 36 | ,00 |
| 22/5/1996 | 2736,8860 | 0,00% | 2736,8860 | 2736,8860 | 2736,8860 | 81 | ,00 |
| 21/5/1996 | 2736,8860 | 0,00% | 2736,8860 | 2736,8860 | 2736,8860 | 80 | ,00 |
| 20/5/1996 | 2736,8860 | 0,00% | 2736,8860 | 2736,8860 | 2736,8860 | 81 | ,00 |
| 17/5/1996 | 2736,8860 | 1,39% | 2699,3010 | 2736,8860 | 2699,3010 | 59 | ,00 |
| 16/5/1996 | 2699,3010 | 0,00% | 2699,3010 | 2706,8150 | 2699,3010 | 146 | ,00 |
| 15/5/1996 | 2699,3010 | 0,00% | 2699,3010 | 2699,3010 | 2699,3010 | 31 | ,00 |
| 14/5/1996 | 2699,3010 | -0,28% | 2706,8150 | 2706,8150 | 2699,3010 | 52 | ,00 |
| 13/5/1996 | 2706,8150 | 0,00% | 2706,8150 | 2714,3290 | 2706,8150 | 94 | ,00 |
| 10/5/1996 | 2706,8150 | 0,00% | 2706,8150 | 2721,8580 | 2699,3010 | 71 | ,00 |
| 09/5/1996 | 2706,8150 | 0,28% | 2699,3010 | 2706,8150 | 2699,3010 | 53 | ,00 |
| 08/5/1996 | 2699,3010 | 0,00% | 2699,3010 | 2699,3010 | 2699,3010 | 32 | ,00 |
| 07/5/1996 | 2699,3010 | 0,00% | 2699,3010 | 2706,8150 | 2699,3010 | 51 | ,00 |
| 06/5/1996 | 2699,3010 | 0,00% | 2699,3010 | 2699,3010 | 2691,7720 | 53 | ,00 |
| 03/5/1996 | 2699,3010 | -0,28% | 2706,8150 | 2706,8150 | 2699,3010 | 87 | ,00 |
| 02/5/1996 | 2706,8150 | 0,00% | 2706,8150 | 2721,8580 | 2706,8150 | 162 | ,00 |
| 30/4/1996 | 2706,8150 | 0,56% | 2691,7720 | 2714,3290 | 2691,7720 | 244 | ,00 |
| 29/4/1996 | 2691,7720 | 0,00% | 2691,7720 | 2691,7720 | 2676,7440 | 98 | ,00 |
| 26/4/1996 | 2691,7720 | -0,28% | 2699,3010 | 2699,3010 | 2676,7440 | 122 | ,00 |
| 25/4/1996 | 2699,3010 | 0,00% | 2699,3010 | 2706,8150 | 2699,3010 | 151 | ,00 |
| 24/4/1996 | 2699,3010 | 0,00% | 2699,3010 | 2714,3290 | 2699,3010 | 103 | ,00 |
| 23/4/1996 | 2699,3010 | -1,37% | 2736,8860 | 2744,4140 | 2699,3010 | 152 | ,00 |
| 22/4/1996 | 2736,8860 | -0,55% | 2751,9280 | 2751,9280 | 2714,3290 | 140 | ,00 |
| 19/4/1996 | 2751,9280 | -1,08% | 2781,9990 | 2781,9990 | 2751,9280 | 101 | ,00 |
| 18/4/1996 | 2781,9990 | -0,54% | 2797,0420 | 2797,0420 | 2766,9710 | 128 | ,00 |
| 17/4/1996 | 2797,0420 | -0,53% | 2812,0850 | 2812,0850 | 2797,0420 | 108 | ,00 |
| 16/4/1996 | 2812,0850 | 0,27% | 2804,5560 | 2812,0850 | 2804,5560 | 74 | ,00 |
| 11/4/1996 | 2804,5560 | 0,00% | 2804,5560 | 2812,0850 | 2797,0420 | 51 | ,00 |
| 10/4/1996 | 2804,5560 | 1,08% | 2774,4850 | 2804,5560 | 2774,4850 | 132 | ,00 |
| 09/4/1996 | 2774,4850 | -1,07% | 2804,5560 | 2804,5560 | 2774,4850 | 145 | ,00 |
| 08/4/1996 | 2804,5560 | -0,80% | 2827,1130 | 2827,1130 | 2797,0420 | 107 | ,00 |
| 05/4/1996 | 2827,1130 | -0,79% | 2849,6700 | 2857,1980 | 2812,0850 | 163 | ,00 |
| 04/4/1996 | 2849,6700 | -2,07% | 2909,8260 | 2909,8260 | 2849,6700 | 60 | ,00 |
| 03/4/1996 | 2909,8260 | 0,00% | 2909,8260 | 2939,8970 | 2902,3120 | 149 | ,00 |
| 02/4/1996 | 2909,8260 | -1,02% | 2939,8970 | 2939,8970 | 2909,8260 | 137 | ,00 |
| 01/4/1996 | 2939,8970 | -0,26% | 2947,4260 | 2954,9400 | 2939,8970 | 67 | ,00 |
| 29/3/1996 | 2947,4260 | 0,26% | 2939,8970 | 2969,9820 | 2939,8970 | 136 | ,00 |
| 28/3/1996 | 2939,8970 | 0,00% | 2939,8970 | 2939,8970 | 2917,3400 | 64 | ,00 |
| 27/3/1996 | 2939,8970 | -0,26% | 2947,4260 | 2947,4260 | 2939,8970 | 74 | ,00 |
| 26/3/1996 | 2947,4260 | 1,55% | 2902,3120 | 2947,4260 | 2902,3120 | 188 | ,00 |
| 22/3/1996 | 2902,3120 | 0,00% | 2902,3120 | 2909,8260 | 2902,3120 | 174 | ,00 |
| 21/3/1996 | 2902,3120 | 0,00% | 2902,3120 | 2902,3120 | 2894,7830 | 91 | ,00 |
| 20/3/1996 | 2902,3120 | 0,26% | 2894,7830 | 2902,3120 | 2887,2690 | 54 | ,00 |
| 19/3/1996 | 2894,7830 | -0,77% | 2917,3400 | 2917,3400 | 2887,2690 | 98 | ,00 |
| 18/3/1996 | 2917,3400 | -1,02% | 2947,4260 | 2947,4260 | 2917,3400 | 31 | ,00 |
| 15/3/1996 | 2947,4260 | 0,00% | 2947,4260 | 2947,4260 | 2947,4260 | 148 | ,00 |
| 14/3/1996 | 2947,4260 | 0,00% | 2947,4260 | 2947,4260 | 2947,4260 | 52 | ,00 |
| 13/3/1996 | 2947,4260 | 0,00% | 2947,4260 | 2947,4260 | 2947,4260 | 83 | ,00 |
| 12/3/1996 | 2947,4260 | 0,00% | 2947,4260 | 2954,9400 | 2939,8970 | 243 | ,00 |
| 11/3/1996 | 2947,4260 | 0,77% | 2924,8690 | 2947,4260 | 2894,7830 | 273 | ,00 |
| 08/3/1996 | 2924,8690 | -0,51% | 2939,8970 | 2939,8970 | 2917,3400 | 135 | ,00 |
| 07/3/1996 | 2939,8970 | -0,26% | 2947,4260 | 2954,9400 | 2939,8970 | 100 | ,00 |
| 06/3/1996 | 2947,4260 | -1,01% | 2977,4960 | 2977,4960 | 2947,4260 | 202 | ,00 |
| 05/3/1996 | 2977,4960 | -0,75% | 3000,0530 | 3000,0530 | 2977,4960 | 224 | ,00 |
| 04/3/1996 | 3000,0530 | 0,25% | 2992,5390 | 3015,0960 | 2992,5390 | 263 | ,00 |
| 01/3/1996 | 2992,5390 | 0,00% | 2992,5390 | 3000,0530 | 2992,5390 | 334 | ,00 |
| 29/2/1996 | 2992,5390 | 1,79% | 2939,8970 | 2992,5390 | 2939,8970 | 469 | ,00 |
| 28/2/1996 | 2939,8970 | 1,56% | 2894,7830 | 2947,4260 | 2894,7830 | 327 | ,00 |
| 27/2/1996 | 2894,7830 | 0,26% | 2887,2690 | 2894,7830 | 2872,2260 | 67 | ,00 |
| 23/2/1996 | 2887,2690 | 0,52% | 2872,2260 | 2887,2690 | 2864,7120 | 35 | ,00 |
| 22/2/1996 | 2872,2260 | 0,26% | 2864,7120 | 2887,2690 | 2864,7120 | 13 | ,00 |
| 21/2/1996 | 2864,7120 | -1,30% | 2902,3120 | 2909,8260 | 2857,1980 | 60 | ,00 |
| 20/2/1996 | 2902,3120 | 0,52% | 2887,2690 | 2924,8690 | 2887,2690 | 204 | ,00 |
| 19/2/1996 | 2887,2690 | 1,05% | 2857,1980 | 2887,2690 | 2857,1980 | 97 | ,00 |
| 16/2/1996 | 2857,1980 | 1,06% | 2827,1130 | 2857,1980 | 2819,5990 | 67 | ,00 |
| 15/2/1996 | 2827,1130 | -0,53% | 2842,1560 | 2842,1560 | 2819,5990 | 10 | ,00 |
| 14/2/1996 | 2842,1560 | 0,80% | 2819,5990 | 2842,1560 | 2819,5990 | 49 | ,00 |
| 13/2/1996 | 2819,5990 | 0,00% | 2819,5990 | 2819,5990 | 2819,5990 | 37 | ,00 |
| 12/2/1996 | 2819,5990 | -0,79% | 2842,1560 | 2842,1560 | 2819,5990 | 28 | ,00 |
| 09/2/1996 | 2842,1560 | -0,53% | 2857,1980 | 2857,1980 | 2834,6420 | 125 | ,00 |
| 08/2/1996 | 2857,1980 | 0,26% | 2849,6700 | 2864,7120 | 2849,6700 | 76 | ,00 |
| 07/2/1996 | 2849,6700 | 0,00% | 2849,6700 | 2857,1980 | 2842,1560 | 81 | ,00 |
| 06/2/1996 | 2849,6700 | 0,00% | 2849,6700 | 2864,7120 | 2849,6700 | 92 | ,00 |
| 05/2/1996 | 2849,6700 | -0,53% | 2864,7120 | 2864,7120 | 2819,5990 | 158 | ,00 |
| 02/2/1996 | 2864,7120 | -0,52% | 2879,7550 | 2879,7550 | 2857,1980 | 145 | ,00 |
| 01/2/1996 | 2879,7550 | -0,52% | 2894,7830 | 2894,7830 | 2872,2260 | 141 | ,00 |
| 31/1/1996 | 2894,7830 | 1,32% | 2857,1980 | 2894,7830 | 2857,1980 | 210 | ,00 |
| 30/1/1996 | 2857,1980 | -1,81% | 2909,8260 | 2909,8260 | 2857,1980 | 116 | ,00 |
| 29/1/1996 | 2909,8260 | 0,78% | 2887,2690 | 2909,8260 | 2887,2690 | 136 | ,00 |
| 26/1/1996 | 2887,2690 | 0,79% | 2864,7120 | 2887,2690 | 2864,7120 | 50 | ,00 |
| 25/1/1996 | 2864,7120 | 0,00% | 2864,7120 | 2864,7120 | 2857,1980 | 45 | ,00 |
| 24/1/1996 | 2864,7120 | -0,78% | 2887,2690 | 2887,2690 | 2857,1980 | 145 | ,00 |
| 23/1/1996 | 2887,2690 | -1,03% | 2917,3400 | 2917,3400 | 2857,1980 | 161 | ,00 |
| 22/1/1996 | 2917,3400 | 1,04% | 2887,2690 | 2932,3830 | 2887,2690 | 423 | ,00 |
| 19/1/1996 | 2887,2690 | 2,13% | 2827,1130 | 2894,7830 | 2827,1130 | 185 | ,00 |
| 18/1/1996 | 2827,1130 | 0,27% | 2819,5990 | 2834,6420 | 2819,5990 | 92 | ,00 |
| 17/1/1996 | 2819,5990 | 0,27% | 2812,0850 | 2834,6420 | 2797,0420 | 76 | ,00 |
| 16/1/1996 | 2812,0850 | 0,81% | 2789,5280 | 2857,1980 | 2789,5280 | 108 | ,00 |
| 15/1/1996 | 2789,5280 | 0,27% | 2781,9990 | 2804,5560 | 2781,9990 | 35 | ,00 |
| 12/1/1996 | 2781,9990 | 0,00% | 2781,9990 | 2781,9990 | 2766,9710 | 57 | ,00 |
| 11/1/1996 | 2781,9990 | 0,00% | 2781,9990 | 2781,9990 | 2766,9710 | 47 | ,00 |
| 10/1/1996 | 2781,9990 | 1,09% | 2751,9280 | 2781,9990 | 2751,9280 | 120 | ,00 |
| 09/1/1996 | 2751,9280 | -0,27% | 2759,4420 | 2759,4420 | 2736,8860 | 72 | ,00 |
| 08/1/1996 | 2759,4420 | 1,10% | 2729,3720 | 2759,4420 | 2729,3720 | 26 | ,00 |
| 05/1/1996 | 2729,3720 | 1,11% | 2699,3010 | 2736,8860 | 2699,3010 | 15 | ,00 |
| 04/1/1996 | 2699,3010 | 0,00% | 2699,3010 | 2699,3010 | 2699,3010 | 48 | ,00 |
| 03/1/1996 | 2699,3010 | -0,28% | 2706,8150 | 2706,8150 | 2699,3010 | 55 | ,00 |
| 02/1/1996 | 2706,8150 | -1,10% | 2736,8860 | 2736,8860 | 2676,7440 | 90 | ,00 |
| 29/12/1995 | 2736,8860 | 0,28% | 2729,3720 | 2751,9280 | 2721,8580 | 280 | ,00 |
| 28/12/1995 | 2729,3720 | 0,55% | 2714,3290 | 2736,8860 | 2706,8150 | 1.085 | ,00 |
| 27/12/1995 | 2714,3290 | -0,55% | 2729,3720 | 2729,3720 | 2714,3290 | 376 | ,00 |
| 22/12/1995 | 2729,3720 | 0,83% | 2706,8150 | 2729,3720 | 2699,3010 | 887 | ,00 |
| 21/12/1995 | 2706,8150 | 0,00% | 2706,8150 | 2706,8150 | 2699,3010 | 53 | ,00 |
| 20/12/1995 | 2706,8150 | 0,28% | 2699,3010 | 2706,8150 | 2699,3010 | 859 | ,00 |
| 19/12/1995 | 2699,3010 | 0,00% | 2699,3010 | 2706,8150 | 2684,2580 | 971 | ,00 |
| 18/12/1995 | 2699,3010 | -0,28% | 2706,8150 | 2706,8150 | 2676,7440 | 51 | ,00 |
| 15/12/1995 | 2706,8150 | 0,00% | 2706,8150 | 2706,8150 | 2699,3010 | 630 | ,00 |
| 14/12/1995 | 2706,8150 | 0,28% | 2699,3010 | 2706,8150 | 2699,3010 | 213 | ,00 |
| 13/12/1995 | 2699,3010 | -0,28% | 2706,8150 | 2714,3290 | 2699,3010 | 26 | ,00 |
| 12/12/1995 | 2706,8150 | 0,00% | 2706,8150 | 2706,8150 | 2676,7440 | 13 | ,00 |
| 11/12/1995 | 2706,8150 | -0,83% | 2729,3720 | 2729,3720 | 2699,3010 | 40 | ,00 |
| 08/12/1995 | 2729,3720 | -0,27% | 2736,8860 | 2736,8860 | 2714,3290 | 41 | ,00 |
| 07/12/1995 | 2736,8860 | -0,55% | 2751,9280 | 2751,9280 | 2736,8860 | 25 | ,00 |
| 06/12/1995 | 2751,9280 | -0,81% | 2774,4850 | 2774,4850 | 2736,8860 | 96 | ,00 |
| 05/12/1995 | 2774,4850 | 1,10% | 2744,4140 | 2781,9990 | 2736,8860 | 752 | ,00 |
| 04/12/1995 | 2744,4140 | 2,82% | 2669,2150 | 2751,9280 | 2669,2150 | 221 | ,00 |
| 01/12/1995 | 2669,2150 | 1,14% | 2639,1440 | 2669,2150 | 2639,1440 | 58 | ,00 |
| 30/11/1995 | 2639,1440 | 0,29% | 2631,6300 | 2661,7010 | 2631,6300 | 42 | ,00 |
| 29/11/1995 | 2631,6300 | 0,29% | 2624,1020 | 2631,6300 | 2609,0740 | 64 | ,00 |
| 28/11/1995 | 2624,1020 | -0,85% | 2646,6580 | 2646,6580 | 2616,5880 | 45 | ,00 |
| 27/11/1995 | 2646,6580 | 0,28% | 2639,1440 | 2676,7440 | 2639,1440 | 12 | ,00 |
| 24/11/1995 | 2639,1440 | -0,57% | 2654,1870 | 2654,1870 | 2616,5880 | 39 | ,00 |
| 23/11/1995 | 2654,1870 | 1,44% | 2616,5880 | 2654,1870 | 2616,5880 | 39 | ,00 |
| 22/11/1995 | 2616,5880 | 1,16% | 2586,5170 | 2639,1440 | 2586,5170 | 138 | ,00 |
| 21/11/1995 | 2586,5170 | -0,86% | 2609,0740 | 2609,0740 | 2578,9880 | 167 | ,00 |
| 20/11/1995 | 2609,0740 | -0,29% | 2616,5880 | 2631,6300 | 2609,0740 | 99 | ,00 |
| 17/11/1995 | 2616,5880 | -0,57% | 2631,6300 | 2631,6300 | 2616,5880 | 53 | ,00 |
| 16/11/1995 | 2631,6300 | 0,00% | 2631,6300 | 2646,6580 | 2631,6300 | 34 | ,00 |
| 15/11/1995 | 2631,6300 | 0,57% | 2616,5880 | 2654,1870 | 2616,5880 | 40 | ,00 |
| 14/11/1995 | 2616,5880 | -0,85% | 2639,1440 | 2639,1440 | 2616,5880 | 367 | ,00 |
| 13/11/1995 | 2639,1440 | -0,57% | 2654,1870 | 2654,1870 | 2624,1020 | 54 | ,00 |
| 10/11/1995 | 2654,1870 | 0,00% | 2654,1870 | 2661,7010 | 2639,1440 | 24 | ,00 |
| 09/11/1995 | 2654,1870 | 0,00% | 2654,1870 | 2661,7010 | 2654,1870 | 29 | ,00 |
| 08/11/1995 | 2654,1870 | 0,00% | 2654,1870 | 2661,7010 | 2654,1870 | 267 | ,00 |
| 07/11/1995 | 2654,1870 | 0,00% | 2654,1870 | 2661,7010 | 2646,6580 | 291 | ,00 |
| 06/11/1995 | 2654,1870 | -0,28% | 2661,7010 | 2661,7010 | 2639,1440 | 75 | ,00 |
| 03/11/1995 | 2661,7010 | -1,12% | 2691,7720 | 2691,7720 | 2631,6300 | 180 | ,00 |
| 02/11/1995 | 2691,7720 | -0,28% | 2699,3010 | 2699,3010 | 2676,7440 | 54 | ,00 |
| 01/11/1995 | 2699,3010 | 0,28% | 2691,7720 | 2699,3010 | 2676,7440 | 53 | ,00 |
| 31/10/1995 | 2691,7720 | -0,28% | 2699,3010 | 2699,3010 | 2661,7010 | 118 | ,00 |
| 30/10/1995 | 2699,3010 | 0,00% | 2699,3010 | 2699,3010 | 2676,7440 | 50 | ,00 |
| 27/10/1995 | 2699,3010 | -0,28% | 2706,8150 | 2706,8150 | 2691,7720 | 40 | ,00 |
| 26/10/1995 | 2706,8150 | 0,28% | 2699,3010 | 2721,8580 | 2699,3010 | 63 | ,00 |
| 25/10/1995 | 2699,3010 | -0,28% | 2706,8150 | 2714,3290 | 2676,7440 | 47 | ,00 |
| 24/10/1995 | 2706,8150 | -0,83% | 2729,3720 | 2736,8860 | 2699,3010 | 68 | ,00 |
| 23/10/1995 | 2729,3720 | 0,00% | 2729,3720 | 2736,8860 | 2721,8580 | 63 | ,00 |
| 20/10/1995 | 2729,3720 | 0,28% | 2721,8580 | 2736,8860 | 2706,8150 | 78 | ,00 |
| 19/10/1995 | 2721,8580 | -0,55% | 2736,8860 | 2744,4140 | 2714,3290 | 104 | ,00 |
| 18/10/1995 | 2736,8860 | 0,83% | 2714,3290 | 2759,4420 | 2714,3290 | 174 | ,00 |
| 17/10/1995 | 2714,3290 | 2,27% | 2654,1870 | 2736,8860 | 2654,1870 | 95 | ,00 |
| 16/10/1995 | 2654,1870 | 1,44% | 2616,5880 | 2654,1870 | 2616,5880 | 87 | ,00 |
| 13/10/1995 | 2616,5880 | 0,00% | 2616,5880 | 2631,6300 | 2616,5880 | 63 | ,00 |
| 12/10/1995 | 2616,5880 | -1,42% | 2654,1870 | 2654,1870 | 2616,5880 | 113 | ,00 |
| 11/10/1995 | 2654,1870 | 0,00% | 2654,1870 | 2691,7720 | 2654,1870 | 51 | ,00 |
| 10/10/1995 | 2654,1870 | -0,56% | 2669,2150 | 2676,7440 | 2654,1870 | 32 | ,00 |
| 09/10/1995 | 2669,2150 | -0,28% | 2676,7440 | 2676,7440 | 2654,1870 | 21 | ,00 |
| 06/10/1995 | 2676,7440 | 2,30% | 2616,5880 | 2691,7720 | 2616,5880 | 106 | ,00 |
| 05/10/1995 | 2616,5880 | -1,97% | 2669,2150 | 2676,7440 | 2616,5880 | 135 | ,00 |
| 04/10/1995 | 2669,2150 | -0,56% | 2684,2580 | 2699,3010 | 2669,2150 | 36 | ,00 |
| 03/10/1995 | 2684,2580 | -1,65% | 2729,3720 | 2729,3720 | 2684,2580 | 256 | ,00 |
| 02/10/1995 | 2729,3720 | 0,55% | 2714,3290 | 2729,3720 | 2699,3010 | 49 | ,00 |
| 29/9/1995 | 2714,3290 | 0,00% | 2714,3290 | 2729,3720 | 2706,8150 | 83 | ,00 |
| 28/9/1995 | 2714,3290 | 0,56% | 2699,3010 | 2736,8860 | 2699,3010 | 105 | ,00 |
| 27/9/1995 | 2699,3010 | -1,37% | 2736,8860 | 2736,8860 | 2699,3010 | 145 | ,00 |
| 26/9/1995 | 2736,8860 | 0,00% | 2736,8860 | 2736,8860 | 2721,8580 | 113 | ,00 |
| 25/9/1995 | 2736,8860 | 0,00% | 2736,8860 | 2744,4140 | 2736,8860 | 44 | ,00 |
| 22/9/1995 | 2736,8860 | 0,00% | 2736,8860 | 2751,9280 | 2736,8860 | 32 | ,00 |
| 21/9/1995 | 2736,8860 | 0,00% | 2736,8860 | 2744,4140 | 2736,8860 | 47 | ,00 |
| 20/9/1995 | 2736,8860 | -0,27% | 2744,4140 | 2751,9280 | 2729,3720 | 117 | ,00 |
| 19/9/1995 | 2744,4140 | 0,00% | 2744,4140 | 2759,4420 | 2736,8860 | 121 | ,00 |
| 18/9/1995 | 2744,4140 | -0,82% | 2766,9710 | 2781,9990 | 2744,4140 | 98 | ,00 |
| 15/9/1995 | 2766,9710 | -0,81% | 2789,5280 | 2797,0420 | 2766,9710 | 107 | ,00 |
| 14/9/1995 | 2789,5280 | -1,07% | 2819,5990 | 2827,1130 | 2789,5280 | 64 | ,00 |
| 13/9/1995 | 2819,5990 | 1,08% | 2789,5280 | 2819,5990 | 2789,5280 | 80 | ,00 |
| 12/9/1995 | 2789,5280 | -1,07% | 2819,5990 | 2819,5990 | 2781,9990 | 119 | ,00 |
| 11/9/1995 | 2819,5990 | -1,06% | 2849,6700 | 2857,1980 | 2819,5990 | 112 | ,00 |
| 08/9/1995 | 2849,6700 | -0,26% | 2857,1980 | 2857,1980 | 2842,1560 | 93 | ,00 |
| 07/9/1995 | 2857,1980 | 0,00% | 2857,1980 | 2887,2690 | 2849,6700 | 104 | ,00 |
| 06/9/1995 | 2857,1980 | -1,04% | 2887,2690 | 2887,2690 | 2857,1980 | 195 | ,00 |
| 05/9/1995 | 2887,2690 | -0,78% | 2909,8260 | 2909,8260 | 2887,2690 | 79 | ,00 |
| 04/9/1995 | 2909,8260 | 0,78% | 2887,2690 | 2909,8260 | 2879,7550 | 138 | ,00 |
| 01/9/1995 | 2887,2690 | 1,05% | 2857,1980 | 2887,2690 | 2857,1980 | 81 | ,00 |
| 31/8/1995 | 2857,1980 | 0,53% | 2842,1560 | 2857,1980 | 2842,1560 | 32 | ,00 |
| 30/8/1995 | 2842,1560 | -0,53% | 2857,1980 | 2857,1980 | 2842,1560 | 62 | ,00 |
| 29/8/1995 | 2857,1980 | -0,26% | 2864,7120 | 2864,7120 | 2857,1980 | 42 | ,00 |
| 28/8/1995 | 2864,7120 | 0,26% | 2857,1980 | 2872,2260 | 2857,1980 | 70 | ,00 |
| 25/8/1995 | 2857,1980 | -0,26% | 2864,7120 | 2864,7120 | 2857,1980 | 54 | ,00 |
| 24/8/1995 | 2864,7120 | 0,00% | 2864,7120 | 2879,7550 | 2864,7120 | 157 | ,00 |
| 23/8/1995 | 2864,7120 | 0,26% | 2857,1980 | 2872,2260 | 2857,1980 | 66 | ,00 |
| 22/8/1995 | 2857,1980 | 0,00% | 2857,1980 | 2864,7120 | 2842,1560 | 130 | ,00 |
| 21/8/1995 | 2857,1980 | -0,78% | 2879,7550 | 2879,7550 | 2849,6700 | 76 | ,00 |
| 18/8/1995 | 2879,7550 | -1,03% | 2909,8260 | 2909,8260 | 2872,2260 | 110 | ,00 |
| 17/8/1995 | 2909,8260 | 0,00% | 2909,8260 | 2917,3400 | 2902,3120 | 96 | ,00 |
| 16/8/1995 | 2909,8260 | -0,51% | 2924,8690 | 2932,3830 | 2909,8260 | 71 | ,00 |
| 11/8/1995 | 2924,8690 | -0,51% | 2939,8970 | 2947,4260 | 2909,8260 | 524 | ,00 |
| 10/8/1995 | 2939,8970 | -0,26% | 2947,4260 | 2947,4260 | 2932,3830 | 145 | ,00 |
| 09/8/1995 | 2947,4260 | 0,26% | 2939,8970 | 2947,4260 | 2932,3830 | 679 | ,00 |
| 08/8/1995 | 2939,8970 | 0,51% | 2924,8690 | 2947,4260 | 2909,8260 | 878 | ,00 |
| 07/8/1995 | 2924,8690 | 1,04% | 2894,7830 | 2939,8970 | 2894,7830 | 679 | ,00 |
| 04/8/1995 | 2894,7830 | 0,00% | 2894,7830 | 2909,8260 | 2879,7550 | 420 | ,00 |
| 03/8/1995 | 2894,7830 | -0,52% | 2909,8260 | 2924,8690 | 2872,2260 | 572 | ,00 |
| 02/8/1995 | 2909,8260 | 1,57% | 2864,7120 | 2909,8260 | 2864,7120 | 696 | ,00 |
| 01/8/1995 | 2864,7120 | 1,60% | 2819,5990 | 2864,7120 | 2819,5990 | 290 | ,00 |
| 31/7/1995 | 2819,5990 | 0,27% | 2812,0850 | 2834,6420 | 2812,0850 | 226 | ,00 |
| 28/7/1995 | 2812,0850 | 0,27% | 2804,5560 | 2834,6420 | 2804,5560 | 1.220 | ,00 |
| 27/7/1995 | 2804,5560 | 0,00% | 2804,5560 | 2834,6420 | 2804,5560 | 168 | ,00 |
| 26/7/1995 | 2804,5560 | -0,27% | 2812,0850 | 2812,0850 | 2797,0420 | 55 | ,00 |
| 25/7/1995 | 2812,0850 | 0,00% | 2812,0850 | 2819,5990 | 2812,0850 | 186 | ,00 |
| 24/7/1995 | 2812,0850 | 0,81% | 2789,5280 | 2819,5990 | 2789,5280 | 112 | ,00 |
| 21/7/1995 | 2789,5280 | 0,27% | 2781,9990 | 2797,0420 | 2781,9990 | 65 | ,00 |
| 20/7/1995 | 2781,9990 | -0,80% | 2804,5560 | 2804,5560 | 2781,9990 | 34 | ,00 |
| 19/7/1995 | 2804,5560 | 0,00% | 2804,5560 | 2819,5990 | 2797,0420 | 86 | ,00 |
| 18/7/1995 | 2804,5560 | 0,27% | 2797,0420 | 2812,0850 | 2789,5280 | 72 | ,00 |
| 17/7/1995 | 2797,0420 | -0,27% | 2804,5560 | 2812,0850 | 2797,0420 | 131 | ,00 |
| 14/7/1995 | 2804,5560 | 0,81% | 2781,9990 | 2804,5560 | 2781,9990 | 46 | ,00 |
| 13/7/1995 | 2781,9990 | 0,00% | 2781,9990 | 2781,9990 | 2781,9990 | 24 | ,00 |
| 12/7/1995 | 2781,9990 | -0,27% | 2789,5280 | 2797,0420 | 2781,9990 | 56 | ,00 |
| 11/7/1995 | 2789,5280 | -0,27% | 2797,0420 | 2797,0420 | 2781,9990 | 85 | ,00 |
| 10/7/1995 | 2797,0420 | 0,00% | 2797,0420 | 2812,0850 | 2797,0420 | 175 | ,00 |
| 07/7/1995 | 2797,0420 | 0,00% | 2797,0420 | 2812,0850 | 2781,9990 | 90 | ,00 |
| 06/7/1995 | 2797,0420 | 0,00% | 2797,0420 | 2804,5560 | 2797,0420 | 130 | ,00 |
| 05/7/1995 | 2797,0420 | 0,54% | 2781,9990 | 2797,0420 | 2781,9990 | 474 | ,00 |
| 04/7/1995 | 2781,9990 | 0,00% | 2781,9990 | 2797,0420 | 2781,9990 | 62 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 229.102 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3550 | 4,43 % | 0,1000 | 267.434 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 82.802 |
| ΚΑΡΕΛ | 340,0000 | 3,66 % | 12,0000 | 865 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 532.099 |
| ΦΒΜΕΖΖ | 0,0648 | 3,35 % | 0,0021 | 8.001.405 |
| ΕΥΡΩΒ | 3,2400 | 3,25 % | 0,1020 | 7.660.722 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 4.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2400 | 3,25 % | 0,1020 | 24.547.761 |
| ΑΛΦΑ | 3,4960 | 0,32 % | 0,0110 | 19.923.924 |
| ΕΤΕ | 12,0000 | 0,33 % | 0,0400 | 16.375.757 |
| ΠΕΙΡ | 6,8540 | 0,38 % | 0,0260 | 14.629.367 |
| MTLN | 50,9000 | -1,26 % | -0,6500 | 9.923.718 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 8.690.211 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 7.644.048 |
| ΓΕΚΤΕΡΝΑ | 22,4400 | 1,72 % | 0,3800 | 5.977.696 |
| ΟΠΑΠ | 19,1000 | 1,06 % | 0,2000 | 5.557.530 |
| ΜΠΕΛΑ | 31,9800 | 0,13 % | 0,0400 | 4.204.056 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0648 | 3,35 % | 8.001.405 | 505,1χιλ. |
| ΕΥΡΩΒ | 3,2400 | 3,25 % | 7.660.722 | 24,55εκ. |
| ΑΛΦΑ | 3,4960 | 0,32 % | 5.713.567 | 19,92εκ. |
| ΠΕΙΡ | 6,8540 | 0,38 % | 2.138.568 | 14,63εκ. |
| ΕΤΕ | 12,0000 | 0,33 % | 1.369.655 | 16,38εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4155 | -1,07 % | 1.209.868 | 499,3χιλ. |
| BOCHGR | 7,5000 | 0,54 % | 1.159.164 | 8,69εκ. |
| AKTR | 7,7700 | -0,13 % | 988.506 | 7,64εκ. |
| ΙΝΛΟΤ | 1,2260 | 0,16 % | 706.184 | 862,1χιλ. |
| CREDIA | 1,4700 | 3,38 % | 532.099 | 774,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0648 | 3,35 % | 8.001.405 | 0,64 % |
| ΤΖΚΑ | 1,3700 | -1,44 % | 18.362 | 0,60 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 261.805 | 0,51 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 229.102 | 0,50 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 294.611 | 0,49 % |
| AKTR | 7,7700 | -0,13 % | 988.506 | 0,48 % |
| ΚΕΚΡ | 2,2100 | 0,45 % | 91.847 | 0,46 % |
| AEM | 6,2750 | 2,53 % | 241.399 | 0,42 % |
| ΚΥΡΙΟ | 2,2900 | 0,88 % | 29.900 | 0,39 % |
| ΚΑΙΡΟΜΕΖ | 0,4155 | -1,07 % | 1.209.868 | 0,39 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,2100 | 0,45 % | 91.847 | 7,73 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 340,0000 | 3,66 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 229.102 | 6,57 % |
| ΑΚΡΙΤ | 1,0800 | 0,00 % | 1.725 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,2000 | -1,64 % | 37.044 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.089 | 5,68 % |
| ΔΡΟΜΕ | 0,3910 | -1,01 % | 18.681 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|