| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
12,1000 €
0,1400 (1,17%)
- Άνοιγμα 12,0000
- Υψηλό 12,1000
- Χαμηλό 11,9000
- Όγκος 2.022.885
- Τζίρος 24.279.847 €
- Πράξεις 2.982
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/2/1999 | 15045,3790 | 0,25% | 14872,4390 | 15293,5040 | 14759,6550 | 1.247 | ,00 |
| 09/2/1999 | 15007,7790 | -2,97% | 15571,6990 | 15639,3700 | 14977,7090 | 1.514 | ,00 |
| 08/2/1999 | 15466,4440 | 1,13% | 15571,6990 | 15812,3100 | 15293,5040 | 1.469 | ,00 |
| 05/2/1999 | 15293,5040 | 0,00% | 15075,4500 | 15489,0010 | 14661,9140 | 1.879 | ,00 |
| 04/2/1999 | 15293,5040 | -3,97% | 15992,7640 | 16135,6190 | 14962,6660 | 2.560 | ,00 |
| 03/2/1999 | 15925,0940 | -5,15% | 16970,2200 | 16970,2200 | 15616,8130 | 3.827 | ,00 |
| 02/2/1999 | 16789,7660 | 7,51% | 16789,7660 | 16789,7660 | 16308,5590 | 7.498 | ,00 |
| 01/2/1999 | 15616,8130 | 7,56% | 15616,8130 | 15616,8130 | 15616,8130 | 1.544 | ,00 |
| 29/1/1999 | 14519,0590 | 3,76% | 14676,9560 | 14744,6270 | 14240,8490 | 4.343 | ,00 |
| 28/1/1999 | 13992,7240 | 4,84% | 13293,4630 | 13992,7240 | 13225,7930 | 2.862 | ,00 |
| 27/1/1999 | 13346,1060 | 0,91% | 13556,6310 | 13646,8580 | 13293,4630 | 2.132 | ,00 |
| 26/1/1999 | 13225,7930 | 5,33% | 13473,9180 | 13473,9180 | 13030,3110 | 1.748 | ,00 |
| 25/1/1999 | 12556,6180 | -3,30% | 12676,9160 | 12789,7000 | 12556,6180 | 1.537 | ,00 |
| 22/1/1999 | 12985,1970 | -1,20% | 13113,0090 | 13113,0090 | 12894,9700 | 1.597 | ,00 |
| 21/1/1999 | 13143,0950 | 0,58% | 13113,0090 | 13225,7930 | 13097,9810 | 1.719 | ,00 |
| 20/1/1999 | 13067,8950 | 3,15% | 12857,3700 | 13105,4950 | 12857,3700 | 1.413 | ,00 |
| 19/1/1999 | 12669,4020 | 0,84% | 12767,1430 | 12909,9980 | 12594,2030 | 1.295 | ,00 |
| 18/1/1999 | 12564,1320 | 4,44% | 12925,0410 | 12925,0410 | 12443,8340 | 3.128 | ,00 |
| 15/1/1999 | 12030,2830 | -1,78% | 11909,9850 | 12120,5100 | 11737,0450 | 2.251 | ,00 |
| 14/1/1999 | 12248,3370 | 2,84% | 12240,8230 | 12391,1920 | 11940,0560 | 3.711 | ,00 |
| 13/1/1999 | 11909,9850 | -5,55% | 12413,7490 | 12586,6890 | 11894,9420 | 3.554 | ,00 |
| 12/1/1999 | 12609,2460 | -1,24% | 12767,1430 | 12767,1430 | 12556,6180 | 2.086 | ,00 |
| 11/1/1999 | 12767,1430 | -3,19% | 13293,4630 | 13346,1060 | 12767,1430 | 2.051 | ,00 |
| 08/1/1999 | 13188,2080 | 0,29% | 13113,0090 | 13270,9070 | 13015,2680 | 2.197 | ,00 |
| 07/1/1999 | 13150,6090 | 2,76% | 13586,7020 | 13646,8580 | 13143,0950 | 1.966 | ,00 |
| 05/1/1999 | 12797,2140 | 0,18% | 13113,0090 | 13113,0090 | 12676,9160 | 1.766 | ,00 |
| 04/1/1999 | 12774,6570 | 7,40% | 12067,8830 | 12774,6570 | 12067,8830 | 1.932 | ,00 |
| 31/12/1998 | 11894,9420 | 2,20% | 11639,3040 | 11894,9420 | 11579,1470 | 1.752 | ,00 |
| 30/12/1998 | 11639,3040 | 1,38% | 11609,2330 | 11699,4600 | 11541,5630 | 2.739 | ,00 |
| 29/12/1998 | 11481,4060 | -1,99% | 11714,4880 | 11714,4880 | 11481,4060 | 3.777 | ,00 |
| 28/12/1998 | 11714,4880 | 2,64% | 11451,3350 | 11804,7150 | 11451,3350 | 3.977 | ,00 |
| 24/12/1998 | 11413,7360 | 3,62% | 11188,1680 | 11541,5630 | 11188,1680 | 4.368 | ,00 |
| 23/12/1998 | 11015,2280 | 3,75% | 10624,2480 | 11037,7840 | 10601,6910 | 5.100 | ,00 |
| 22/12/1998 | 10616,7340 | 1,51% | 10549,0640 | 10744,5460 | 10526,5070 | 3.512 | ,00 |
| 21/12/1998 | 10458,8370 | 1,31% | 10323,4960 | 10518,9780 | 10315,9670 | 1.474 | ,00 |
| 18/12/1998 | 10323,4960 | 0,66% | 10255,8260 | 10338,5240 | 10255,8260 | 1.229 | ,00 |
| 17/12/1998 | 10255,8260 | 0,44% | 10045,2860 | 10293,4100 | 10045,2860 | 1.032 | ,00 |
| 16/12/1998 | 10210,7120 | 1,57% | 10278,3820 | 10300,9390 | 10210,7120 | 1.272 | ,00 |
| 15/12/1998 | 10052,8140 | -0,22% | 10045,2860 | 10210,7120 | 10045,2860 | 2.139 | ,00 |
| 14/12/1998 | 10075,3710 | -1,40% | 10135,5130 | 10135,5130 | 10007,7010 | 1.387 | ,00 |
| 11/12/1998 | 10218,2260 | -3,41% | 10315,9670 | 10398,6800 | 10165,5980 | 1.833 | ,00 |
| 10/12/1998 | 10579,1350 | 4,38% | 10218,2260 | 10789,6600 | 10218,2260 | 3.697 | ,00 |
| 09/12/1998 | 10135,5130 | 0,37% | 10135,5130 | 10278,3820 | 9977,6150 | 2.323 | ,00 |
| 08/12/1998 | 10097,9280 | -0,89% | 9970,1010 | 10143,0420 | 9970,1010 | 1.581 | ,00 |
| 07/12/1998 | 10188,1550 | 5,45% | 10361,0810 | 10361,0810 | 9955,0580 | 2.286 | ,00 |
| 04/12/1998 | 9661,8200 | 1,58% | 9609,1930 | 9699,4200 | 9526,4790 | 1.283 | ,00 |
| 03/12/1998 | 9511,4510 | -1,48% | 9503,9230 | 9609,1930 | 9436,2520 | 7.544 | ,00 |
| 02/12/1998 | 9654,3060 | 0,55% | 9601,6790 | 9669,3490 | 9586,6360 | 1.070 | ,00 |
| 01/12/1998 | 9601,6790 | -1,69% | 9609,1930 | 9631,7490 | 9263,3270 | 1.031 | ,00 |
| 30/11/1998 | 9767,0900 | 1,09% | 9909,9450 | 10022,7290 | 9699,4200 | 1.318 | ,00 |
| 27/11/1998 | 9661,8200 | 0,71% | 9571,5930 | 9789,6470 | 9526,4790 | 1.138 | ,00 |
| 26/11/1998 | 9594,1500 | -0,39% | 9571,5930 | 9631,7490 | 9571,5930 | 975 | ,00 |
| 25/11/1998 | 9631,7490 | -0,54% | 9609,1930 | 9669,3490 | 9556,5650 | 1.224 | ,00 |
| 24/11/1998 | 9684,3770 | 1,42% | 9654,3060 | 9789,6470 | 9609,1930 | 2.461 | ,00 |
| 23/11/1998 | 9549,0360 | 0,08% | 9609,1930 | 9661,8200 | 9511,4510 | 1.116 | ,00 |
| 20/11/1998 | 9541,5220 | 0,32% | 9609,1930 | 9744,5330 | 9473,8520 | 1.797 | ,00 |
| 19/11/1998 | 9511,4510 | 6,57% | 8977,6020 | 9511,4510 | 8947,5320 | 3.309 | ,00 |
| 18/11/1998 | 8924,9750 | 3,04% | 8661,8070 | 8962,5600 | 8661,8070 | 1.578 | ,00 |
| 17/11/1998 | 8661,8070 | -0,43% | 8721,9640 | 8752,0350 | 8571,5800 | 1.602 | ,00 |
| 16/11/1998 | 8699,4070 | 4,90% | 8323,4560 | 8721,9640 | 8323,4560 | 1.527 | ,00 |
| 13/11/1998 | 8293,3850 | 1,10% | 8210,6720 | 8338,4980 | 8210,6720 | 763 | ,00 |
| 12/11/1998 | 8203,1580 | -0,64% | 8173,0720 | 8285,8560 | 8143,0010 | 548 | ,00 |
| 11/11/1998 | 8255,7850 | -1,52% | 8308,4130 | 8361,0550 | 8218,1860 | 842 | ,00 |
| 10/11/1998 | 8383,6120 | 2,39% | 8210,6720 | 8383,6120 | 8090,3740 | 1.271 | ,00 |
| 09/11/1998 | 8188,1150 | -0,09% | 8240,7420 | 8398,6400 | 8188,1150 | 503 | ,00 |
| 06/11/1998 | 8195,6290 | -0,18% | 8240,7420 | 8346,0120 | 8188,1150 | 892 | ,00 |
| 05/11/1998 | 8210,6720 | -1,89% | 8383,6120 | 8413,6830 | 8173,0720 | 744 | ,00 |
| 04/11/1998 | 8368,5690 | 0,00% | 8473,8390 | 8511,4240 | 8300,8990 | 1.144 | ,00 |
| 03/11/1998 | 8368,5690 | -0,54% | 8503,9100 | 8518,9530 | 8300,8990 | 2.629 | ,00 |
| 02/11/1998 | 8413,6830 | 6,98% | 8293,3850 | 8413,6830 | 8293,3850 | 2.007 | ,00 |
| 30/10/1998 | 7864,8060 | 3,77% | 7594,1240 | 7917,4330 | 7594,1240 | 1.369 | ,00 |
| 29/10/1998 | 7579,0810 | -1,08% | 7661,7950 | 7752,0220 | 7579,0810 | 1.061 | ,00 |
| 27/10/1998 | 7661,7950 | 2,52% | 7639,2380 | 7849,7630 | 7609,1520 | 814 | ,00 |
| 26/10/1998 | 7473,8110 | 1,02% | 7376,0700 | 7511,4110 | 7376,0700 | 542 | ,00 |
| 23/10/1998 | 7398,6270 | -1,80% | 7526,4540 | 7526,4540 | 7398,6270 | 811 | ,00 |
| 22/10/1998 | 7533,9680 | 0,50% | 7541,4820 | 7586,5950 | 7458,7840 | 682 | ,00 |
| 21/10/1998 | 7496,3680 | 2,15% | 7398,6270 | 7503,8970 | 7398,6270 | 927 | ,00 |
| 20/10/1998 | 7338,4710 | 1,88% | 7240,7300 | 7413,6700 | 7240,7300 | 726 | ,00 |
| 19/10/1998 | 7203,1300 | 0,31% | 7188,1020 | 7240,7300 | 7120,4320 | 2.581 | ,00 |
| 16/10/1998 | 7180,5730 | 6,94% | 7180,5730 | 7180,5730 | 7067,7890 | 3.287 | ,00 |
| 15/10/1998 | 6714,4100 | 4,81% | 6541,4690 | 6714,4100 | 6541,4690 | 1.774 | ,00 |
| 14/10/1998 | 6406,1280 | 4,41% | 6158,0040 | 6451,2420 | 6158,0040 | 1.100 | ,00 |
| 13/10/1998 | 6135,4470 | 0,74% | 6188,0740 | 6195,6030 | 6090,3330 | 1.066 | ,00 |
| 12/10/1998 | 6090,3330 | -0,12% | 6188,0740 | 6263,2740 | 6007,6200 | 2.195 | ,00 |
| 09/10/1998 | 6097,8470 | -3,91% | 6278,3020 | 6345,9720 | 5985,0630 | 2.711 | ,00 |
| 08/10/1998 | 6345,9720 | -6,74% | 6691,8530 | 6714,4100 | 6323,4150 | 1.444 | ,00 |
| 07/10/1998 | 6804,6370 | 0,11% | 6962,5340 | 6962,5340 | 6714,4100 | 1.566 | ,00 |
| 06/10/1998 | 6797,1080 | 0,22% | 6782,0800 | 6872,3070 | 6684,3240 | 1.175 | ,00 |
| 05/10/1998 | 6782,0800 | -0,44% | 6721,9230 | 6804,6370 | 6473,7990 | 2.889 | ,00 |
| 02/10/1998 | 6812,1510 | -6,98% | 7158,0160 | 7158,0160 | 6812,1510 | 2.692 | ,00 |
| 01/10/1998 | 7323,4430 | -4,13% | 7413,6700 | 7594,1240 | 7323,4430 | 1.782 | ,00 |
| 30/9/1998 | 7639,2380 | -1,45% | 7789,6070 | 7819,6920 | 7601,6380 | 902 | ,00 |
| 29/9/1998 | 7752,0220 | -0,48% | 7819,6920 | 7849,7630 | 7676,8230 | 1.590 | ,00 |
| 28/9/1998 | 7789,6070 | -0,48% | 7864,8060 | 7917,4330 | 7752,0220 | 505 | ,00 |
| 25/9/1998 | 7827,2060 | -1,89% | 7842,2490 | 7872,3200 | 7774,5790 | 576 | ,00 |
| 24/9/1998 | 7977,5900 | 1,53% | 8075,3310 | 8120,4440 | 7947,5040 | 1.436 | ,00 |
| 23/9/1998 | 7857,2770 | 0,48% | 7917,4330 | 8000,1470 | 7706,9080 | 1.151 | ,00 |
| 22/9/1998 | 7819,6920 | 3,07% | 7706,9080 | 7872,3200 | 7661,7950 | 1.113 | ,00 |
| 21/9/1998 | 7586,5950 | -2,98% | 7774,5790 | 7804,6490 | 7503,8970 | 999 | ,00 |
| 18/9/1998 | 7819,6920 | -0,10% | 7797,1350 | 7849,7630 | 7759,5360 | 732 | ,00 |
| 17/9/1998 | 7827,2060 | -1,70% | 7962,5470 | 7962,5470 | 7819,6920 | 1.243 | ,00 |
| 16/9/1998 | 7962,5470 | 0,19% | 8067,8170 | 8127,9580 | 7947,5040 | 669 | ,00 |
| 15/9/1998 | 7947,5040 | -1,40% | 8188,1150 | 8188,1150 | 7947,5040 | 655 | ,00 |
| 14/9/1998 | 8060,2880 | 2,39% | 8150,5150 | 8210,6720 | 8000,1470 | 1.077 | ,00 |
| 11/9/1998 | 7872,3200 | -2,06% | 7774,5790 | 7977,5900 | 7774,5790 | 1.448 | ,00 |
| 10/9/1998 | 8037,7310 | -1,66% | 8120,4440 | 8270,8280 | 8015,1740 | 1.250 | ,00 |
| 09/9/1998 | 8173,0720 | 1,30% | 8315,9420 | 8338,4980 | 8150,5150 | 1.470 | ,00 |
| 08/9/1998 | 8067,8170 | 0,85% | 8000,1470 | 8120,4440 | 7955,0330 | 429 | ,00 |
| 07/9/1998 | 8000,1470 | 1,92% | 8030,2170 | 8188,1150 | 7947,5040 | 932 | ,00 |
| 04/9/1998 | 7849,7630 | -1,14% | 7932,4760 | 8015,1740 | 7797,1350 | 955 | ,00 |
| 03/9/1998 | 7939,9900 | -4,43% | 8315,9420 | 8315,9420 | 7864,8060 | 2.115 | ,00 |
| 02/9/1998 | 8308,4130 | 7,18% | 8173,0720 | 8308,4130 | 7947,5040 | 2.128 | ,00 |
| 01/9/1998 | 7752,0220 | -2,83% | 7406,1410 | 7774,5790 | 7406,1410 | 2.696 | ,00 |
| 31/8/1998 | 7977,5900 | 0,19% | 7428,6980 | 8120,4440 | 7428,6980 | 3.849 | ,00 |
| 28/8/1998 | 7962,5470 | -7,27% | 7962,5470 | 7962,5470 | 7962,5470 | 2.622 | ,00 |
| 27/8/1998 | 8586,6230 | -7,31% | 8834,7480 | 8909,9320 | 8586,6230 | 3.398 | ,00 |
| 26/8/1998 | 9263,3270 | -0,16% | 9353,5540 | 9413,6950 | 9173,1000 | 1.832 | ,00 |
| 25/8/1998 | 9278,3550 | -4,19% | 8977,6020 | 9413,6950 | 8970,0890 | 2.599 | ,00 |
| 24/8/1998 | 9684,3770 | -3,23% | 9789,6470 | 9872,3600 | 9616,7070 | 944 | ,00 |
| 21/8/1998 | 10007,7010 | -1,70% | 10135,5130 | 10173,1120 | 9797,1610 | 871 | ,00 |
| 20/8/1998 | 10180,6260 | 0,52% | 10135,5130 | 10240,7830 | 9789,6470 | 957 | ,00 |
| 19/8/1998 | 10127,9990 | 2,75% | 10120,4850 | 10391,1660 | 10082,8850 | 1.328 | ,00 |
| 18/8/1998 | 9857,3170 | 5,30% | 9864,8310 | 9955,0580 | 9631,7490 | 655 | ,00 |
| 17/8/1998 | 9361,0680 | -1,89% | 9436,2520 | 9451,2950 | 9353,5540 | 1.044 | ,00 |
| 14/8/1998 | 9541,5220 | 2,67% | 9436,2520 | 9541,5220 | 9353,5540 | 980 | ,00 |
| 13/8/1998 | 9293,3980 | -3,81% | 9699,4200 | 9699,4200 | 9263,3270 | 1.631 | ,00 |
| 12/8/1998 | 9661,8200 | 0,08% | 9699,4200 | 9789,6470 | 9594,1500 | 1.630 | ,00 |
| 11/8/1998 | 9654,3060 | -2,65% | 9917,4740 | 9917,4740 | 9631,7490 | 1.003 | ,00 |
| 10/8/1998 | 9917,4740 | -2,15% | 10135,5130 | 10143,0420 | 9879,8740 | 1.333 | ,00 |
| 07/8/1998 | 10135,5130 | -0,52% | 10188,1550 | 10195,6690 | 10135,5130 | 639 | ,00 |
| 06/8/1998 | 10188,1550 | 1,04% | 10240,7830 | 10240,7830 | 10135,5130 | 698 | ,00 |
| 05/8/1998 | 10082,8850 | -3,80% | 10045,2860 | 10240,7830 | 10037,7720 | 1.329 | ,00 |
| 04/8/1998 | 10481,3930 | 1,09% | 10368,6100 | 10564,0920 | 10300,9390 | 438 | ,00 |
| 03/8/1998 | 10368,6100 | -2,48% | 10631,7620 | 10631,7620 | 10368,6100 | 1.033 | ,00 |
| 31/7/1998 | 10631,7620 | 0,50% | 10661,8480 | 10812,2160 | 10594,1770 | 1.033 | ,00 |
| 30/7/1998 | 10579,1350 | 2,78% | 10225,7400 | 10714,4750 | 10225,7400 | 1.854 | ,00 |
| 29/7/1998 | 10293,4100 | 2,32% | 10060,3280 | 10300,9390 | 9955,0580 | 1.021 | ,00 |
| 28/7/1998 | 10060,3280 | 1,90% | 9827,2470 | 10112,9560 | 9789,6470 | 1.033 | ,00 |
| 27/7/1998 | 9872,3600 | -0,83% | 9917,4740 | 10037,7720 | 9827,2470 | 593 | ,00 |
| 24/7/1998 | 9955,0580 | -3,36% | 9977,6150 | 10218,2260 | 9917,4740 | 1.557 | ,00 |
| 23/7/1998 | 10300,9390 | -0,22% | 10188,1550 | 10579,1350 | 10188,1550 | 1.557 | ,00 |
| 22/7/1998 | 10323,4960 | 0,22% | 10466,3510 | 10601,6910 | 10218,2260 | 2.078 | ,00 |
| 21/7/1998 | 10300,9390 | 7,20% | 9955,0580 | 10300,9390 | 9789,6470 | 2.384 | ,00 |
| 20/7/1998 | 9609,1930 | 4,16% | 9353,5540 | 9721,9770 | 9353,5540 | 1.649 | ,00 |
| 17/7/1998 | 9225,7270 | 0,57% | 9173,1000 | 9278,3550 | 9173,1000 | 966 | ,00 |
| 16/7/1998 | 9173,1000 | 0,41% | 9173,1000 | 9248,2840 | 9090,3860 | 676 | ,00 |
| 15/7/1998 | 9135,5000 | -0,33% | 9173,1000 | 9353,5540 | 9135,5000 | 1.036 | ,00 |
| 14/7/1998 | 9165,5710 | -0,49% | 9263,3270 | 9436,2520 | 9090,3860 | 2.027 | ,00 |
| 13/7/1998 | 9210,6840 | 1,32% | 9090,3860 | 9293,3980 | 9045,2730 | 927 | ,00 |
| 10/7/1998 | 9090,3860 | -1,06% | 9188,1280 | 9248,2840 | 8909,9320 | 950 | ,00 |
| 09/7/1998 | 9188,1280 | 0,83% | 9263,3270 | 9601,6790 | 8819,7050 | 2.302 | ,00 |
| 08/7/1998 | 9112,9430 | 1,34% | 9090,3860 | 9353,5540 | 9090,3860 | 1.215 | ,00 |
| 07/7/1998 | 8992,6450 | 4,91% | 8646,7650 | 9037,7590 | 8616,6940 | 1.201 | ,00 |
| 06/7/1998 | 8571,5800 | 0,71% | 8473,8390 | 8609,1800 | 8473,8390 | 403 | ,00 |
| 03/7/1998 | 8511,4240 | 0,18% | 8556,5370 | 8646,7650 | 8300,8990 | 984 | ,00 |
| 02/7/1998 | 8496,3960 | 6,91% | 8097,8880 | 8511,4240 | 8067,8170 | 1.300 | ,00 |
| 01/7/1998 | 7947,5040 | 3,53% | 7706,9080 | 7947,5040 | 7503,8970 | 528 | ,00 |
| 30/6/1998 | 7676,8230 | -0,58% | 7924,9470 | 7985,1040 | 7503,8970 | 500 | ,00 |
| 29/6/1998 | 7721,9360 | -0,19% | 7706,9080 | 7752,0220 | 7676,8230 | 530 | ,00 |
| 26/6/1998 | 7736,9790 | 3,73% | 7451,2550 | 7752,0220 | 7451,2550 | 1.268 | ,00 |
| 25/6/1998 | 7458,7840 | -4,34% | 7797,1350 | 7924,9470 | 7451,2550 | 1.570 | ,00 |
| 24/6/1998 | 7797,1350 | 1,57% | 7736,9790 | 7857,2770 | 7691,8650 | 593 | ,00 |
| 23/6/1998 | 7676,8230 | -0,78% | 7721,9360 | 7736,9790 | 7639,2380 | 500 | ,00 |
| 22/6/1998 | 7736,9790 | -1,25% | 7962,5470 | 7962,5470 | 7661,7950 | 684 | ,00 |
| 19/6/1998 | 7834,7200 | -1,61% | 7947,5040 | 8030,2170 | 7706,9080 | 2.059 | ,00 |
| 18/6/1998 | 7962,5470 | 0,57% | 8120,4440 | 8165,5580 | 7917,4330 | 986 | ,00 |
| 17/6/1998 | 7917,4330 | 1,06% | 8030,2170 | 8383,6120 | 7864,8060 | 1.605 | ,00 |
| 16/6/1998 | 7834,7200 | 5,89% | 7323,4430 | 7849,7630 | 7323,4430 | 1.141 | ,00 |
| 15/6/1998 | 7398,6270 | -5,75% | 7676,8230 | 7676,8230 | 7285,8430 | 1.125 | ,00 |
| 12/6/1998 | 7849,7630 | -1,42% | 7864,8060 | 7864,8060 | 7706,9080 | 744 | ,00 |
| 11/6/1998 | 7962,5470 | -0,84% | 7977,5900 | 7992,6180 | 7864,8060 | 524 | ,00 |
| 10/6/1998 | 8030,2170 | -0,74% | 8090,3740 | 8090,3740 | 7977,5900 | 405 | ,00 |
| 09/6/1998 | 8090,3740 | 0,00% | 8210,6720 | 8210,6720 | 8030,2170 | 684 | ,00 |
| 05/6/1998 | 8090,3740 | -1,28% | 8195,6290 | 8195,6290 | 8090,3740 | 669 | ,00 |
| 04/6/1998 | 8195,6290 | -0,18% | 8278,3420 | 8278,3420 | 8120,4440 | 971 | ,00 |
| 03/6/1998 | 8210,6720 | 0,65% | 8158,0440 | 8300,8990 | 8158,0440 | 649 | ,00 |
| 02/6/1998 | 8158,0440 | -0,55% | 8278,3420 | 8278,3420 | 8000,1470 | 1.195 | ,00 |
| 01/6/1998 | 8203,1580 | -3,79% | 8646,7650 | 8646,7650 | 8030,2170 | 1.497 | ,00 |
| 29/5/1998 | 8526,4670 | 1,16% | 8518,9530 | 8571,5800 | 8488,8670 | 732 | ,00 |
| 28/5/1998 | 8428,7260 | 0,45% | 8541,5100 | 8729,4780 | 8383,6120 | 1.340 | ,00 |
| 27/5/1998 | 8391,1260 | -4,78% | 8729,4780 | 8812,1910 | 8315,9420 | 1.317 | ,00 |
| 26/5/1998 | 8812,1910 | 0,00% | 9135,5000 | 9315,9540 | 8812,1910 | 956 | ,00 |
| 25/5/1998 | 8812,1910 | 1,74% | 8729,4780 | 8887,3750 | 8729,4780 | 42.885 | ,00 |
| 22/5/1998 | 8661,8070 | 2,22% | 8511,4240 | 8729,4780 | 8443,7530 | 1.299 | ,00 |
| 21/5/1998 | 8473,8390 | 0,45% | 8436,2400 | 8511,4240 | 8368,5690 | 968 | ,00 |
| 20/5/1998 | 8436,2400 | 0,00% | 8248,2710 | 8436,2400 | 8240,7420 | 1.288 | ,00 |
| 19/5/1998 | 8436,2400 | 4,08% | 8173,0720 | 8586,6230 | 8173,0720 | 2.075 | ,00 |
| 18/5/1998 | 8105,4020 | 5,17% | 7706,9080 | 8127,9580 | 7706,9080 | 688 | ,00 |
| 15/5/1998 | 7706,9080 | -1,06% | 7789,6070 | 7789,6070 | 7646,7520 | 1.715 | ,00 |
| 14/5/1998 | 7789,6070 | 0,19% | 7864,8060 | 7939,9900 | 7631,7090 | 2.105 | ,00 |
| 13/5/1998 | 7774,5790 | -0,96% | 7917,4330 | 8000,1470 | 7706,9080 | 1.349 | ,00 |
| 12/5/1998 | 7849,7630 | 3,78% | 7564,0390 | 7864,8060 | 7564,0390 | 599 | ,00 |
| 11/5/1998 | 7564,0390 | -4,46% | 7789,6070 | 7789,6070 | 7413,6700 | 1.343 | ,00 |
| 08/5/1998 | 7917,4330 | -1,96% | 7887,3630 | 8000,1470 | 7789,6070 | 1.317 | ,00 |
| 07/5/1998 | 8075,3310 | -6,61% | 8263,2990 | 8503,9100 | 7887,3630 | 976 | ,00 |
| 06/5/1998 | 8646,7650 | -1,88% | 8812,1910 | 8887,3750 | 8428,7260 | 1.757 | ,00 |
| 05/5/1998 | 8812,1910 | 1,74% | 8639,2510 | 8812,1910 | 8518,9530 | 1.264 | ,00 |
| 04/5/1998 | 8661,8070 | -2,95% | 9278,3550 | 9278,3550 | 8586,6230 | 1.414 | ,00 |
| 30/4/1998 | 8924,9750 | 3,31% | 8639,2510 | 9173,1000 | 8639,2510 | 2.159 | ,00 |
| 29/4/1998 | 8639,2510 | 1,86% | 8797,1480 | 8887,3750 | 8511,4240 | 2.508 | ,00 |
| 28/4/1998 | 8481,3530 | 7,12% | 7488,8540 | 8481,3530 | 7383,5840 | 3.175 | ,00 |
| 27/4/1998 | 7917,4330 | -7,14% | 7955,0330 | 8150,5150 | 7917,4330 | 3.262 | ,00 |
| 24/4/1998 | 8526,4670 | -4,87% | 8887,3750 | 8962,5600 | 8308,4130 | 2.542 | ,00 |
| 23/4/1998 | 8962,5600 | 2,41% | 9308,4400 | 9308,4400 | 8752,0350 | 3.959 | ,00 |
| 22/4/1998 | 8752,0350 | 7,08% | 8752,0350 | 8752,0350 | 8752,0350 | 2.838 | ,00 |
| 21/4/1998 | 8173,0720 | 7,20% | 8173,0720 | 8173,0720 | 8173,0720 | 649 | ,00 |
| 16/4/1998 | 7624,1950 | 7,07% | 7120,4320 | 7624,1950 | 7120,4320 | 3.966 | ,00 |
| 15/4/1998 | 7120,4320 | 5,93% | 6744,4800 | 7165,5450 | 6684,3240 | 4.345 | ,00 |
| 14/4/1998 | 6721,9230 | 0,11% | 6736,9660 | 6834,7070 | 6654,2530 | 1.937 | ,00 |
| 13/4/1998 | 6714,4100 | 6,56% | 6391,0860 | 6736,9660 | 6391,0860 | 2.202 | ,00 |
| 10/4/1998 | 6300,8580 | -0,71% | 6391,0860 | 6428,6850 | 6300,8580 | 588 | ,00 |
| 09/4/1998 | 6345,9720 | -0,59% | 6383,5720 | 6391,0860 | 6300,8580 | 742 | ,00 |
| 08/4/1998 | 6383,5720 | -1,05% | 6391,0860 | 6466,2850 | 6300,8580 | 940 | ,00 |
| 07/4/1998 | 6451,2420 | -1,15% | 6526,4260 | 6541,4690 | 6368,5290 | 1.992 | ,00 |
| 06/4/1998 | 6526,4260 | 5,21% | 6233,1880 | 6631,6960 | 6233,1880 | 2.913 | ,00 |
| 03/4/1998 | 6203,1170 | 3,00% | 6037,7060 | 6203,1170 | 6030,1770 | 2.687 | ,00 |
| 02/4/1998 | 6022,6630 | 0,25% | 5954,9930 | 6067,7770 | 5917,3930 | 3.459 | ,00 |
| 01/4/1998 | 6007,6200 | 0,88% | 5842,2090 | 6007,6200 | 5827,1660 | 7.702 | ,00 |
| 31/3/1998 | 5954,9930 | -1,74% | 6022,6630 | 6022,6630 | 5684,3110 | 2.072 | ,00 |
| 30/3/1998 | 6060,2630 | 0,25% | 6097,8470 | 6158,0040 | 5992,5920 | 2.382 | ,00 |
| 27/3/1998 | 6045,2200 | -0,25% | 6097,8470 | 6173,0470 | 5985,0630 | 2.100 | ,00 |
| 26/3/1998 | 6060,2630 | 1,77% | 5909,8790 | 6097,8470 | 5819,6520 | 5.550 | ,00 |
| 24/3/1998 | 5954,9930 | 0,13% | 6022,6630 | 6090,3330 | 5879,8080 | 3.789 | ,00 |
| 23/3/1998 | 5947,4790 | 5,47% | 5819,6520 | 6007,6200 | 5812,1380 | 4.286 | ,00 |
| 20/3/1998 | 5639,1980 | 6,69% | 5639,1980 | 5639,1980 | 5458,7430 | 4.328 | ,00 |
| 19/3/1998 | 5285,8030 | 6,68% | 4985,0510 | 5285,8030 | 4985,0510 | 4.440 | ,00 |
| 18/3/1998 | 4954,9800 | 4,77% | 5037,6780 | 5037,6780 | 4729,4120 | 4.746 | ,00 |
| 17/3/1998 | 4729,4120 | 6,61% | 4729,4120 | 4729,4120 | 4729,4120 | 1.830 | ,00 |
| 16/3/1998 | 4436,1740 | 6,31% | 4436,1740 | 4436,1740 | 4436,1740 | 264 | ,00 |
| 13/3/1998 | 4173,0060 | -0,18% | 4203,0770 | 4203,0770 | 4142,9350 | 399 | ,00 |
| 12/3/1998 | 4180,5200 | 0,72% | 4150,4490 | 4203,0770 | 4142,9350 | 487 | ,00 |
| 11/3/1998 | 4150,4490 | 0,18% | 4203,0770 | 4225,6340 | 4150,4490 | 500 | ,00 |
| 10/3/1998 | 4142,9350 | -1,25% | 4203,0770 | 4210,6060 | 4142,9350 | 243 | ,00 |
| 09/3/1998 | 4195,5630 | 3,14% | 4090,2930 | 4225,6340 | 4090,2930 | 688 | ,00 |
| 06/3/1998 | 4067,7360 | 3,84% | 3917,3680 | 4120,3790 | 3894,8110 | 612 | ,00 |
| 05/3/1998 | 3917,3680 | -0,38% | 3932,3950 | 3932,3950 | 3887,2820 | 208 | ,00 |
| 04/3/1998 | 3932,3950 | 1,36% | 3924,8810 | 3962,4810 | 3917,3680 | 333 | ,00 |
| 03/3/1998 | 3879,7680 | 0,98% | 3887,2820 | 3894,8110 | 3842,1680 | 121 | ,00 |
| 27/2/1998 | 3842,1680 | 1,59% | 3797,0550 | 3849,6970 | 3782,0270 | 248 | ,00 |
| 26/2/1998 | 3782,0270 | -1,76% | 3909,8390 | 3909,8390 | 3759,4700 | 309 | ,00 |
| 25/2/1998 | 3849,6970 | -0,19% | 3902,3250 | 3917,3680 | 3842,1680 | 304 | ,00 |
| 24/2/1998 | 3857,2110 | 1,99% | 3819,6110 | 3864,7250 | 3782,0270 | 506 | ,00 |
| 23/2/1998 | 3782,0270 | -3,64% | 3774,4980 | 3789,5410 | 3714,3560 | 904 | ,00 |
| 20/2/1998 | 3924,8810 | -0,95% | 3977,5090 | 4000,0660 | 3887,2820 | 183 | ,00 |
| 19/2/1998 | 3962,4810 | -1,31% | 4015,1090 | 4015,1090 | 3924,8810 | 360 | ,00 |
| 18/2/1998 | 4015,1090 | -1,29% | 4082,7790 | 4090,2930 | 3977,5090 | 195 | ,00 |
| 17/2/1998 | 4067,7360 | -0,92% | 4105,3360 | 4165,4920 | 4052,7080 | 140 | ,00 |
| 16/2/1998 | 4105,3360 | -1,09% | 4165,4920 | 4180,5200 | 4097,8220 | 152 | ,00 |
| 13/2/1998 | 4150,4490 | -2,30% | 4203,0770 | 4218,1200 | 4120,3790 | 254 | ,00 |
| 12/2/1998 | 4248,1900 | -0,88% | 4308,3470 | 4308,3470 | 4188,0490 | 515 | ,00 |
| 11/2/1998 | 4285,7900 | 1,24% | 4240,6770 | 4293,3040 | 4240,6770 | 531 | ,00 |
| 10/2/1998 | 4233,1630 | 2,18% | 4180,5200 | 4240,6770 | 4165,4920 | 599 | ,00 |
| 09/2/1998 | 4142,9350 | 6,17% | 3962,4810 | 4142,9350 | 3954,9520 | 1.293 | ,00 |
| 06/2/1998 | 3902,3250 | 3,18% | 3819,6110 | 3902,3250 | 3804,5840 | 495 | ,00 |
| 05/2/1998 | 3782,0270 | -0,20% | 3789,5410 | 3797,0550 | 3759,4700 | 135 | ,00 |
| 04/2/1998 | 3789,5410 | 0,60% | 3797,0550 | 3834,6540 | 3766,9840 | 500 | ,00 |
| 03/2/1998 | 3766,9840 | 2,66% | 3691,8000 | 3766,9840 | 3661,7140 | 457 | ,00 |
| 02/2/1998 | 3669,2430 | -0,41% | 3729,3840 | 3729,3840 | 3654,2000 | 151 | ,00 |
| 30/1/1998 | 3684,2710 | 0,62% | 3676,7570 | 3691,8000 | 3646,6860 | 346 | ,00 |
| 29/1/1998 | 3661,7140 | -0,81% | 3736,9130 | 3736,9130 | 3631,6430 | 186 | ,00 |
| 28/1/1998 | 3691,8000 | -0,61% | 3729,3840 | 3751,9410 | 3676,7570 | 397 | ,00 |
| 27/1/1998 | 3714,3560 | -1,40% | 3797,0550 | 3797,0550 | 3706,8280 | 446 | ,00 |
| 26/1/1998 | 3766,9840 | -1,76% | 3857,2110 | 3857,2110 | 3766,9840 | 180 | ,00 |
| 23/1/1998 | 3834,6540 | -1,35% | 3894,8110 | 3917,3680 | 3804,5840 | 336 | ,00 |
| 22/1/1998 | 3887,2820 | 0,00% | 3879,7680 | 4052,7080 | 3842,1680 | 1.093 | ,00 |
| 21/1/1998 | 3887,2820 | 0,19% | 3887,2820 | 3902,3250 | 3842,1680 | 402 | ,00 |
| 20/1/1998 | 3879,7680 | 0,98% | 3857,2110 | 3887,2820 | 3849,6970 | 559 | ,00 |
| 19/1/1998 | 3842,1680 | 1,59% | 3804,5840 | 3857,2110 | 3789,5410 | 448 | ,00 |
| 16/1/1998 | 3782,0270 | 0,40% | 3797,0550 | 3872,2540 | 3736,9130 | 752 | ,00 |
| 15/1/1998 | 3766,9840 | -4,39% | 3939,9240 | 3939,9240 | 3744,4270 | 1.170 | ,00 |
| 14/1/1998 | 3939,9240 | -1,13% | 4052,7080 | 4052,7080 | 3924,8810 | 869 | ,00 |
| 13/1/1998 | 3985,0380 | -1,67% | 4127,8930 | 4165,4920 | 3917,3680 | 1.045 | ,00 |
| 12/1/1998 | 4052,7080 | -5,93% | 4060,2220 | 4263,2330 | 4030,1510 | 534 | ,00 |
| 09/1/1998 | 4308,3470 | -1,38% | 4353,4600 | 4353,4600 | 4293,3040 | 268 | ,00 |
| 08/1/1998 | 4368,5030 | -2,52% | 4496,3150 | 4496,3150 | 4353,4600 | 157 | ,00 |
| 07/1/1998 | 4481,2870 | -1,16% | 4518,8720 | 4518,8720 | 4436,1740 | 192 | ,00 |
| 05/1/1998 | 4533,9150 | 1,34% | 4458,7300 | 4533,9150 | 4451,2020 | 132 | ,00 |
| 02/1/1998 | 4473,7580 | -0,67% | 4503,8440 | 4503,8440 | 4473,7580 | 4.556 | ,00 |
| 31/12/1997 | 4503,8440 | 1,18% | 4481,2870 | 4503,8440 | 4443,6880 | 291 | ,00 |
| 30/12/1997 | 4451,2020 | 0,68% | 4496,3150 | 4503,8440 | 4436,1740 | 143 | ,00 |
| 29/12/1997 | 4421,1310 | -1,84% | 4481,2870 | 4481,2870 | 4413,6170 | 10.742 | ,00 |
| 24/12/1997 | 4503,8440 | 0,00% | 4503,8440 | 4518,8720 | 4451,2020 | 183 | ,00 |
| 23/12/1997 | 4503,8440 | 0,00% | 4518,8720 | 4518,8720 | 4451,2020 | 164 | ,00 |
| 22/12/1997 | 4503,8440 | -1,16% | 4533,9150 | 4533,9150 | 4451,2020 | 245 | ,00 |
| 19/12/1997 | 4556,4720 | -1,94% | 4646,6990 | 4646,6990 | 4533,9150 | 261 | ,00 |
| 18/12/1997 | 4646,6990 | -0,16% | 4631,6560 | 4646,6990 | 4601,5850 | 80 | ,00 |
| 17/12/1997 | 4654,2130 | 0,16% | 4646,6990 | 4654,2130 | 4601,5850 | 9.277 | ,00 |
| 16/12/1997 | 4646,6990 | -0,32% | 4669,2560 | 4676,7700 | 4601,5850 | 207 | ,00 |
| 15/12/1997 | 4661,7420 | 0,65% | 4646,6990 | 4691,8120 | 4631,6560 | 144 | ,00 |
| 12/12/1997 | 4631,6560 | 1,99% | 4503,8440 | 4631,6560 | 4451,2020 | 433 | ,00 |
| 11/12/1997 | 4541,4290 | -5,33% | 4774,5260 | 4774,5260 | 4541,4290 | 12.785 | ,00 |
| 10/12/1997 | 4797,0820 | -0,31% | 4819,6390 | 4819,6390 | 4759,4830 | 238 | ,00 |
| 09/12/1997 | 4812,1100 | -0,16% | 4819,6390 | 4834,6670 | 4766,9970 | 592 | ,00 |
| 08/12/1997 | 4819,6390 | 0,47% | 4797,0820 | 4827,1530 | 4782,0400 | 183 | ,00 |
| 05/12/1997 | 4797,0820 | -0,93% | 4819,6390 | 4834,6670 | 4766,9970 | 504 | ,00 |
| 04/12/1997 | 4842,1960 | 0,63% | 4797,0820 | 4894,8230 | 4774,5260 | 1.011 | ,00 |
| 03/12/1997 | 4812,1100 | 2,40% | 4706,8550 | 4812,1100 | 4669,2560 | 175 | ,00 |
| 02/12/1997 | 4699,3260 | 0,32% | 4744,4400 | 4812,1100 | 4661,7420 | 785 | ,00 |
| 01/12/1997 | 4684,2980 | 0,97% | 4699,3260 | 4736,9260 | 4646,6990 | 234 | ,00 |
| 28/11/1997 | 4639,1850 | 0,00% | 4548,9580 | 4646,6990 | 4533,9150 | 211 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|