| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ONYX | 2,1000 | -4,55 % | -0,1000 | 194.499 |
| ΜΟΝΤΑ | 5,2000 | -3,70 % | -0,2000 | 2.460 |
| ΛΑΜΨΑ | 45,0000 | -3,02 % | -1,4000 | 100 |
| ΝΤΟΤΣΟΦΤ | 26,8000 | -2,90 % | -0,8000 | 255 |
| ΣΠΙ | 0,6100 | -2,24 % | -0,0140 | 1.557 |
| ΠΕΡΦ | 8,5800 | -1,94 % | -0,1700 | 6.208 |
| ΕΕΕ | 43,9200 | -1,79 % | -0,8000 | 11.896 |
| ΣΑΡ | 13,4800 | -1,61 % | -0,2200 | 3.067 |
| ΟΛΘ | 38,3000 | -1,54 % | -0,6000 | 1.214 |
| ΙΑΤΡ | 1,9500 | -1,52 % | -0,0300 | 600 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
13,5400 €
0,5400 (4,15%)
- Άνοιγμα 13,1600
- Υψηλό 13,5800
- Χαμηλό 13,1600
- Όγκος 440.105
- Τζίρος 5.912.940 €
- Πράξεις 1.592
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/6/1999 | 18007,8320 | 1,96% | 17812,3500 | 18361,2270 | 17729,6370 | 2.199 | ,00 |
| 02/6/1999 | 17661,9670 | -0,21% | 17812,3500 | 18135,6590 | 17361,2140 | 1.684 | ,00 |
| 01/6/1999 | 17699,5660 | 5,04% | 17120,6040 | 17699,5660 | 17120,6040 | 1.458 | ,00 |
| 28/5/1999 | 16849,9220 | -2,05% | 16661,9540 | 16887,5220 | 16421,3430 | 1.998 | ,00 |
| 27/5/1999 | 17203,3170 | -1,29% | 17661,9670 | 17661,9670 | 16932,6350 | 1.420 | ,00 |
| 26/5/1999 | 17428,8850 | -3,42% | 17729,6370 | 17812,3500 | 17338,6580 | 1.571 | ,00 |
| 25/5/1999 | 18045,4320 | -2,28% | 18278,5140 | 18278,5140 | 17661,9670 | 1.410 | ,00 |
| 24/5/1999 | 18466,4970 | 3,19% | 18278,5140 | 18541,6810 | 18052,9460 | 2.270 | ,00 |
| 21/5/1999 | 17895,0490 | 2,99% | 17654,4530 | 18128,1450 | 17331,1290 | 2.165 | ,00 |
| 20/5/1999 | 17376,2420 | 0,13% | 17511,5830 | 17759,7080 | 17120,6040 | 1.153 | ,00 |
| 19/5/1999 | 17353,6860 | -0,94% | 17812,3500 | 18210,8440 | 17353,6860 | 1.839 | ,00 |
| 18/5/1999 | 17519,1120 | 5,67% | 16887,5220 | 17616,8530 | 16699,5390 | 1.345 | ,00 |
| 17/5/1999 | 16579,2410 | -0,50% | 16661,9540 | 16737,1380 | 16270,9600 | 1.197 | ,00 |
| 14/5/1999 | 16661,9540 | -0,72% | 17188,2740 | 17270,9870 | 16661,9540 | 1.234 | ,00 |
| 13/5/1999 | 16782,2520 | -2,53% | 16737,1380 | 17030,3770 | 16661,9540 | 1.210 | ,00 |
| 12/5/1999 | 17218,3450 | -2,09% | 17586,7820 | 17631,8960 | 17210,8310 | 861 | ,00 |
| 11/5/1999 | 17586,7820 | 1,34% | 17812,3500 | 17812,3500 | 17458,9560 | 1.068 | ,00 |
| 10/5/1999 | 17353,6860 | -3,47% | 17729,6370 | 17729,6370 | 17188,2740 | 1.258 | ,00 |
| 07/5/1999 | 17977,7620 | 2,27% | 18195,8160 | 18361,2270 | 17729,6370 | 2.668 | ,00 |
| 06/5/1999 | 17579,2530 | 5,98% | 16879,9930 | 17910,0910 | 16699,5390 | 2.092 | ,00 |
| 05/5/1999 | 16586,7550 | -1,69% | 16887,5220 | 17045,4190 | 16579,2410 | 892 | ,00 |
| 04/5/1999 | 16872,4790 | -1,45% | 16955,1920 | 17120,6040 | 16661,9540 | 944 | ,00 |
| 03/5/1999 | 17120,6040 | 5,17% | 17203,3170 | 17270,9870 | 16782,2520 | 1.465 | ,00 |
| 30/4/1999 | 16278,4890 | 1,50% | 16564,1980 | 16579,2410 | 16270,9600 | 898 | ,00 |
| 29/4/1999 | 16037,8780 | -2,34% | 16421,3430 | 16421,3430 | 15962,6930 | 956 | ,00 |
| 28/4/1999 | 16421,3430 | 3,16% | 16270,9600 | 16661,9540 | 16113,0620 | 1.443 | ,00 |
| 27/4/1999 | 15917,5800 | 7,57% | 14955,1520 | 15955,1650 | 14910,0380 | 1.968 | ,00 |
| 26/4/1999 | 14797,2540 | -1,55% | 15263,4330 | 15308,5470 | 14722,0700 | 956 | ,00 |
| 23/4/1999 | 15030,3360 | -0,55% | 15113,0490 | 15564,1850 | 14910,0380 | 1.962 | ,00 |
| 22/4/1999 | 15113,0490 | -2,43% | 15489,0010 | 15646,8980 | 14932,5950 | 1.582 | ,00 |
| 21/4/1999 | 15489,0010 | 0,00% | 16195,7750 | 16195,7750 | 15383,7310 | 1.427 | ,00 |
| 20/4/1999 | 15489,0010 | -0,82% | 15534,1140 | 15834,8670 | 15113,0490 | 2.235 | ,00 |
| 19/4/1999 | 15616,8130 | -4,02% | 15571,6990 | 15812,3100 | 15188,2340 | 1.932 | ,00 |
| 16/4/1999 | 16270,9600 | -3,26% | 16353,6730 | 16804,8090 | 16210,8180 | 2.058 | ,00 |
| 15/4/1999 | 16819,8510 | -3,20% | 17045,4190 | 17353,6860 | 16661,9540 | 1.102 | ,00 |
| 14/4/1999 | 17376,2420 | -0,99% | 17428,8850 | 17549,1830 | 16955,1920 | 1.314 | ,00 |
| 13/4/1999 | 17549,1830 | 1,92% | 17631,8960 | 17895,0490 | 17255,9440 | 2.236 | ,00 |
| 08/4/1999 | 17218,3450 | 1,19% | 17669,4810 | 17774,7510 | 17180,7600 | 3.033 | ,00 |
| 07/4/1999 | 17015,3340 | 7,61% | 16594,2840 | 17015,3340 | 16481,5000 | 3.061 | ,00 |
| 06/4/1999 | 15812,3100 | 3,19% | 15707,0400 | 15992,7640 | 15571,6990 | 2.228 | ,00 |
| 05/4/1999 | 15323,5740 | 0,69% | 15496,5150 | 15639,3700 | 15075,4500 | 2.236 | ,00 |
| 02/4/1999 | 15218,3190 | 7,49% | 14797,2540 | 15218,3190 | 14586,7290 | 2.247 | ,00 |
| 01/4/1999 | 14158,1500 | -6,74% | 14872,4390 | 14879,9680 | 14037,8370 | 3.952 | ,00 |
| 31/3/1999 | 15180,7200 | -3,77% | 15774,7100 | 15774,7100 | 15158,1630 | 2.642 | ,00 |
| 30/3/1999 | 15774,7100 | 0,00% | 16270,9600 | 16406,3000 | 15473,9580 | 2.066 | ,00 |
| 29/3/1999 | 15774,7100 | -3,05% | 16789,7660 | 16804,8090 | 15707,0400 | 2.460 | ,00 |
| 26/3/1999 | 16270,9600 | 1,98% | 15955,1650 | 16481,5000 | 15782,2390 | 3.566 | ,00 |
| 24/3/1999 | 15955,1650 | -4,20% | 15383,7310 | 16135,6190 | 15383,7310 | 4.871 | ,00 |
| 23/3/1999 | 16654,4250 | -4,24% | 16970,2200 | 17045,4190 | 16353,6730 | 2.969 | ,00 |
| 22/3/1999 | 17391,2850 | -0,86% | 18022,8750 | 18143,1730 | 17331,1290 | 2.191 | ,00 |
| 19/3/1999 | 17541,6690 | 4,20% | 17331,1290 | 17571,7400 | 17113,0900 | 2.563 | ,00 |
| 18/3/1999 | 16834,8790 | 0,00% | 16970,2200 | 17113,0900 | 16834,8790 | 1.411 | ,00 |
| 17/3/1999 | 16834,8790 | 0,63% | 16729,6240 | 17180,7600 | 16624,3540 | 1.377 | ,00 |
| 16/3/1999 | 16729,6240 | -0,85% | 16962,7060 | 17669,4810 | 16676,9820 | 3.102 | ,00 |
| 15/3/1999 | 16872,4790 | 7,63% | 15992,7640 | 16872,4790 | 15992,7640 | 2.641 | ,00 |
| 12/3/1999 | 15676,9690 | 3,47% | 15571,6990 | 15774,7100 | 15391,2450 | 2.018 | ,00 |
| 11/3/1999 | 15150,6490 | 0,00% | 15293,5040 | 15428,8440 | 15075,4500 | 986 | ,00 |
| 10/3/1999 | 15150,6490 | -0,74% | 15571,6990 | 15571,6990 | 15150,6490 | 1.265 | ,00 |
| 09/3/1999 | 15263,4330 | 2,42% | 15218,3190 | 15436,3580 | 15075,4500 | 1.712 | ,00 |
| 08/3/1999 | 14902,5240 | 1,64% | 15293,5040 | 15346,1310 | 14864,9250 | 1.225 | ,00 |
| 05/3/1999 | 14661,9140 | -0,91% | 15007,7790 | 15165,6770 | 14443,8600 | 2.158 | ,00 |
| 04/3/1999 | 14797,2540 | -2,53% | 15075,4500 | 15075,4500 | 14729,5840 | 2.058 | ,00 |
| 03/3/1999 | 15180,7200 | -0,49% | 15707,0400 | 15707,0400 | 15150,6490 | 901 | ,00 |
| 02/3/1999 | 15255,9040 | -2,73% | 15849,9100 | 15925,0940 | 15218,3190 | 1.288 | ,00 |
| 01/3/1999 | 15684,4830 | -1,23% | 15992,7640 | 16270,9600 | 15676,9690 | 1.078 | ,00 |
| 26/2/1999 | 15879,9800 | 0,05% | 16270,9600 | 16376,2300 | 15676,9690 | 2.107 | ,00 |
| 25/2/1999 | 15872,4660 | 6,89% | 15970,2070 | 15977,7210 | 15571,6990 | 3.239 | ,00 |
| 24/2/1999 | 14849,8820 | 7,45% | 14834,8540 | 14849,8820 | 14301,0050 | 1.529 | ,00 |
| 23/2/1999 | 13819,7980 | -4,32% | 14158,1500 | 14158,1500 | 13361,1340 | 3.253 | ,00 |
| 19/2/1999 | 14443,8600 | -2,88% | 14932,5950 | 15067,9360 | 14368,6750 | 2.043 | ,00 |
| 18/2/1999 | 14872,4390 | -1,05% | 14932,5950 | 14932,5950 | 14045,3660 | 2.391 | ,00 |
| 17/2/1999 | 15030,3360 | -1,24% | 15150,6490 | 15436,3580 | 14940,1090 | 1.515 | ,00 |
| 16/2/1999 | 15218,3190 | -3,53% | 15571,6990 | 15849,9100 | 15113,0490 | 2.020 | ,00 |
| 15/2/1999 | 15774,7100 | -0,90% | 15917,5800 | 15917,5800 | 15218,3190 | 907 | ,00 |
| 12/2/1999 | 15917,5800 | 2,22% | 16255,9320 | 16255,9320 | 15774,7100 | 1.178 | ,00 |
| 11/2/1999 | 15571,6990 | 3,50% | 15436,3580 | 15639,3700 | 15308,5470 | 1.159 | ,00 |
| 10/2/1999 | 15045,3790 | 0,25% | 14872,4390 | 15293,5040 | 14759,6550 | 1.247 | ,00 |
| 09/2/1999 | 15007,7790 | -2,97% | 15571,6990 | 15639,3700 | 14977,7090 | 1.514 | ,00 |
| 08/2/1999 | 15466,4440 | 1,13% | 15571,6990 | 15812,3100 | 15293,5040 | 1.469 | ,00 |
| 05/2/1999 | 15293,5040 | 0,00% | 15075,4500 | 15489,0010 | 14661,9140 | 1.879 | ,00 |
| 04/2/1999 | 15293,5040 | -3,97% | 15992,7640 | 16135,6190 | 14962,6660 | 2.560 | ,00 |
| 03/2/1999 | 15925,0940 | -5,15% | 16970,2200 | 16970,2200 | 15616,8130 | 3.827 | ,00 |
| 02/2/1999 | 16789,7660 | 7,51% | 16789,7660 | 16789,7660 | 16308,5590 | 7.498 | ,00 |
| 01/2/1999 | 15616,8130 | 7,56% | 15616,8130 | 15616,8130 | 15616,8130 | 1.544 | ,00 |
| 29/1/1999 | 14519,0590 | 3,76% | 14676,9560 | 14744,6270 | 14240,8490 | 4.343 | ,00 |
| 28/1/1999 | 13992,7240 | 4,84% | 13293,4630 | 13992,7240 | 13225,7930 | 2.862 | ,00 |
| 27/1/1999 | 13346,1060 | 0,91% | 13556,6310 | 13646,8580 | 13293,4630 | 2.132 | ,00 |
| 26/1/1999 | 13225,7930 | 5,33% | 13473,9180 | 13473,9180 | 13030,3110 | 1.748 | ,00 |
| 25/1/1999 | 12556,6180 | -3,30% | 12676,9160 | 12789,7000 | 12556,6180 | 1.537 | ,00 |
| 22/1/1999 | 12985,1970 | -1,20% | 13113,0090 | 13113,0090 | 12894,9700 | 1.597 | ,00 |
| 21/1/1999 | 13143,0950 | 0,58% | 13113,0090 | 13225,7930 | 13097,9810 | 1.719 | ,00 |
| 20/1/1999 | 13067,8950 | 3,15% | 12857,3700 | 13105,4950 | 12857,3700 | 1.413 | ,00 |
| 19/1/1999 | 12669,4020 | 0,84% | 12767,1430 | 12909,9980 | 12594,2030 | 1.295 | ,00 |
| 18/1/1999 | 12564,1320 | 4,44% | 12925,0410 | 12925,0410 | 12443,8340 | 3.128 | ,00 |
| 15/1/1999 | 12030,2830 | -1,78% | 11909,9850 | 12120,5100 | 11737,0450 | 2.251 | ,00 |
| 14/1/1999 | 12248,3370 | 2,84% | 12240,8230 | 12391,1920 | 11940,0560 | 3.711 | ,00 |
| 13/1/1999 | 11909,9850 | -5,55% | 12413,7490 | 12586,6890 | 11894,9420 | 3.554 | ,00 |
| 12/1/1999 | 12609,2460 | -1,24% | 12767,1430 | 12767,1430 | 12556,6180 | 2.086 | ,00 |
| 11/1/1999 | 12767,1430 | -3,19% | 13293,4630 | 13346,1060 | 12767,1430 | 2.051 | ,00 |
| 08/1/1999 | 13188,2080 | 0,29% | 13113,0090 | 13270,9070 | 13015,2680 | 2.197 | ,00 |
| 07/1/1999 | 13150,6090 | 2,76% | 13586,7020 | 13646,8580 | 13143,0950 | 1.966 | ,00 |
| 05/1/1999 | 12797,2140 | 0,18% | 13113,0090 | 13113,0090 | 12676,9160 | 1.766 | ,00 |
| 04/1/1999 | 12774,6570 | 7,40% | 12067,8830 | 12774,6570 | 12067,8830 | 1.932 | ,00 |
| 31/12/1998 | 11894,9420 | 2,20% | 11639,3040 | 11894,9420 | 11579,1470 | 1.752 | ,00 |
| 30/12/1998 | 11639,3040 | 1,38% | 11609,2330 | 11699,4600 | 11541,5630 | 2.739 | ,00 |
| 29/12/1998 | 11481,4060 | -1,99% | 11714,4880 | 11714,4880 | 11481,4060 | 3.777 | ,00 |
| 28/12/1998 | 11714,4880 | 2,64% | 11451,3350 | 11804,7150 | 11451,3350 | 3.977 | ,00 |
| 24/12/1998 | 11413,7360 | 3,62% | 11188,1680 | 11541,5630 | 11188,1680 | 4.368 | ,00 |
| 23/12/1998 | 11015,2280 | 3,75% | 10624,2480 | 11037,7840 | 10601,6910 | 5.100 | ,00 |
| 22/12/1998 | 10616,7340 | 1,51% | 10549,0640 | 10744,5460 | 10526,5070 | 3.512 | ,00 |
| 21/12/1998 | 10458,8370 | 1,31% | 10323,4960 | 10518,9780 | 10315,9670 | 1.474 | ,00 |
| 18/12/1998 | 10323,4960 | 0,66% | 10255,8260 | 10338,5240 | 10255,8260 | 1.229 | ,00 |
| 17/12/1998 | 10255,8260 | 0,44% | 10045,2860 | 10293,4100 | 10045,2860 | 1.032 | ,00 |
| 16/12/1998 | 10210,7120 | 1,57% | 10278,3820 | 10300,9390 | 10210,7120 | 1.272 | ,00 |
| 15/12/1998 | 10052,8140 | -0,22% | 10045,2860 | 10210,7120 | 10045,2860 | 2.139 | ,00 |
| 14/12/1998 | 10075,3710 | -1,40% | 10135,5130 | 10135,5130 | 10007,7010 | 1.387 | ,00 |
| 11/12/1998 | 10218,2260 | -3,41% | 10315,9670 | 10398,6800 | 10165,5980 | 1.833 | ,00 |
| 10/12/1998 | 10579,1350 | 4,38% | 10218,2260 | 10789,6600 | 10218,2260 | 3.697 | ,00 |
| 09/12/1998 | 10135,5130 | 0,37% | 10135,5130 | 10278,3820 | 9977,6150 | 2.323 | ,00 |
| 08/12/1998 | 10097,9280 | -0,89% | 9970,1010 | 10143,0420 | 9970,1010 | 1.581 | ,00 |
| 07/12/1998 | 10188,1550 | 5,45% | 10361,0810 | 10361,0810 | 9955,0580 | 2.286 | ,00 |
| 04/12/1998 | 9661,8200 | 1,58% | 9609,1930 | 9699,4200 | 9526,4790 | 1.283 | ,00 |
| 03/12/1998 | 9511,4510 | -1,48% | 9503,9230 | 9609,1930 | 9436,2520 | 7.544 | ,00 |
| 02/12/1998 | 9654,3060 | 0,55% | 9601,6790 | 9669,3490 | 9586,6360 | 1.070 | ,00 |
| 01/12/1998 | 9601,6790 | -1,69% | 9609,1930 | 9631,7490 | 9263,3270 | 1.031 | ,00 |
| 30/11/1998 | 9767,0900 | 1,09% | 9909,9450 | 10022,7290 | 9699,4200 | 1.318 | ,00 |
| 27/11/1998 | 9661,8200 | 0,71% | 9571,5930 | 9789,6470 | 9526,4790 | 1.138 | ,00 |
| 26/11/1998 | 9594,1500 | -0,39% | 9571,5930 | 9631,7490 | 9571,5930 | 975 | ,00 |
| 25/11/1998 | 9631,7490 | -0,54% | 9609,1930 | 9669,3490 | 9556,5650 | 1.224 | ,00 |
| 24/11/1998 | 9684,3770 | 1,42% | 9654,3060 | 9789,6470 | 9609,1930 | 2.461 | ,00 |
| 23/11/1998 | 9549,0360 | 0,08% | 9609,1930 | 9661,8200 | 9511,4510 | 1.116 | ,00 |
| 20/11/1998 | 9541,5220 | 0,32% | 9609,1930 | 9744,5330 | 9473,8520 | 1.797 | ,00 |
| 19/11/1998 | 9511,4510 | 6,57% | 8977,6020 | 9511,4510 | 8947,5320 | 3.309 | ,00 |
| 18/11/1998 | 8924,9750 | 3,04% | 8661,8070 | 8962,5600 | 8661,8070 | 1.578 | ,00 |
| 17/11/1998 | 8661,8070 | -0,43% | 8721,9640 | 8752,0350 | 8571,5800 | 1.602 | ,00 |
| 16/11/1998 | 8699,4070 | 4,90% | 8323,4560 | 8721,9640 | 8323,4560 | 1.527 | ,00 |
| 13/11/1998 | 8293,3850 | 1,10% | 8210,6720 | 8338,4980 | 8210,6720 | 763 | ,00 |
| 12/11/1998 | 8203,1580 | -0,64% | 8173,0720 | 8285,8560 | 8143,0010 | 548 | ,00 |
| 11/11/1998 | 8255,7850 | -1,52% | 8308,4130 | 8361,0550 | 8218,1860 | 842 | ,00 |
| 10/11/1998 | 8383,6120 | 2,39% | 8210,6720 | 8383,6120 | 8090,3740 | 1.271 | ,00 |
| 09/11/1998 | 8188,1150 | -0,09% | 8240,7420 | 8398,6400 | 8188,1150 | 503 | ,00 |
| 06/11/1998 | 8195,6290 | -0,18% | 8240,7420 | 8346,0120 | 8188,1150 | 892 | ,00 |
| 05/11/1998 | 8210,6720 | -1,89% | 8383,6120 | 8413,6830 | 8173,0720 | 744 | ,00 |
| 04/11/1998 | 8368,5690 | 0,00% | 8473,8390 | 8511,4240 | 8300,8990 | 1.144 | ,00 |
| 03/11/1998 | 8368,5690 | -0,54% | 8503,9100 | 8518,9530 | 8300,8990 | 2.629 | ,00 |
| 02/11/1998 | 8413,6830 | 6,98% | 8293,3850 | 8413,6830 | 8293,3850 | 2.007 | ,00 |
| 30/10/1998 | 7864,8060 | 3,77% | 7594,1240 | 7917,4330 | 7594,1240 | 1.369 | ,00 |
| 29/10/1998 | 7579,0810 | -1,08% | 7661,7950 | 7752,0220 | 7579,0810 | 1.061 | ,00 |
| 27/10/1998 | 7661,7950 | 2,52% | 7639,2380 | 7849,7630 | 7609,1520 | 814 | ,00 |
| 26/10/1998 | 7473,8110 | 1,02% | 7376,0700 | 7511,4110 | 7376,0700 | 542 | ,00 |
| 23/10/1998 | 7398,6270 | -1,80% | 7526,4540 | 7526,4540 | 7398,6270 | 811 | ,00 |
| 22/10/1998 | 7533,9680 | 0,50% | 7541,4820 | 7586,5950 | 7458,7840 | 682 | ,00 |
| 21/10/1998 | 7496,3680 | 2,15% | 7398,6270 | 7503,8970 | 7398,6270 | 927 | ,00 |
| 20/10/1998 | 7338,4710 | 1,88% | 7240,7300 | 7413,6700 | 7240,7300 | 726 | ,00 |
| 19/10/1998 | 7203,1300 | 0,31% | 7188,1020 | 7240,7300 | 7120,4320 | 2.581 | ,00 |
| 16/10/1998 | 7180,5730 | 6,94% | 7180,5730 | 7180,5730 | 7067,7890 | 3.287 | ,00 |
| 15/10/1998 | 6714,4100 | 4,81% | 6541,4690 | 6714,4100 | 6541,4690 | 1.774 | ,00 |
| 14/10/1998 | 6406,1280 | 4,41% | 6158,0040 | 6451,2420 | 6158,0040 | 1.100 | ,00 |
| 13/10/1998 | 6135,4470 | 0,74% | 6188,0740 | 6195,6030 | 6090,3330 | 1.066 | ,00 |
| 12/10/1998 | 6090,3330 | -0,12% | 6188,0740 | 6263,2740 | 6007,6200 | 2.195 | ,00 |
| 09/10/1998 | 6097,8470 | -3,91% | 6278,3020 | 6345,9720 | 5985,0630 | 2.711 | ,00 |
| 08/10/1998 | 6345,9720 | -6,74% | 6691,8530 | 6714,4100 | 6323,4150 | 1.444 | ,00 |
| 07/10/1998 | 6804,6370 | 0,11% | 6962,5340 | 6962,5340 | 6714,4100 | 1.566 | ,00 |
| 06/10/1998 | 6797,1080 | 0,22% | 6782,0800 | 6872,3070 | 6684,3240 | 1.175 | ,00 |
| 05/10/1998 | 6782,0800 | -0,44% | 6721,9230 | 6804,6370 | 6473,7990 | 2.889 | ,00 |
| 02/10/1998 | 6812,1510 | -6,98% | 7158,0160 | 7158,0160 | 6812,1510 | 2.692 | ,00 |
| 01/10/1998 | 7323,4430 | -4,13% | 7413,6700 | 7594,1240 | 7323,4430 | 1.782 | ,00 |
| 30/9/1998 | 7639,2380 | -1,45% | 7789,6070 | 7819,6920 | 7601,6380 | 902 | ,00 |
| 29/9/1998 | 7752,0220 | -0,48% | 7819,6920 | 7849,7630 | 7676,8230 | 1.590 | ,00 |
| 28/9/1998 | 7789,6070 | -0,48% | 7864,8060 | 7917,4330 | 7752,0220 | 505 | ,00 |
| 25/9/1998 | 7827,2060 | -1,89% | 7842,2490 | 7872,3200 | 7774,5790 | 576 | ,00 |
| 24/9/1998 | 7977,5900 | 1,53% | 8075,3310 | 8120,4440 | 7947,5040 | 1.436 | ,00 |
| 23/9/1998 | 7857,2770 | 0,48% | 7917,4330 | 8000,1470 | 7706,9080 | 1.151 | ,00 |
| 22/9/1998 | 7819,6920 | 3,07% | 7706,9080 | 7872,3200 | 7661,7950 | 1.113 | ,00 |
| 21/9/1998 | 7586,5950 | -2,98% | 7774,5790 | 7804,6490 | 7503,8970 | 999 | ,00 |
| 18/9/1998 | 7819,6920 | -0,10% | 7797,1350 | 7849,7630 | 7759,5360 | 732 | ,00 |
| 17/9/1998 | 7827,2060 | -1,70% | 7962,5470 | 7962,5470 | 7819,6920 | 1.243 | ,00 |
| 16/9/1998 | 7962,5470 | 0,19% | 8067,8170 | 8127,9580 | 7947,5040 | 669 | ,00 |
| 15/9/1998 | 7947,5040 | -1,40% | 8188,1150 | 8188,1150 | 7947,5040 | 655 | ,00 |
| 14/9/1998 | 8060,2880 | 2,39% | 8150,5150 | 8210,6720 | 8000,1470 | 1.077 | ,00 |
| 11/9/1998 | 7872,3200 | -2,06% | 7774,5790 | 7977,5900 | 7774,5790 | 1.448 | ,00 |
| 10/9/1998 | 8037,7310 | -1,66% | 8120,4440 | 8270,8280 | 8015,1740 | 1.250 | ,00 |
| 09/9/1998 | 8173,0720 | 1,30% | 8315,9420 | 8338,4980 | 8150,5150 | 1.470 | ,00 |
| 08/9/1998 | 8067,8170 | 0,85% | 8000,1470 | 8120,4440 | 7955,0330 | 429 | ,00 |
| 07/9/1998 | 8000,1470 | 1,92% | 8030,2170 | 8188,1150 | 7947,5040 | 932 | ,00 |
| 04/9/1998 | 7849,7630 | -1,14% | 7932,4760 | 8015,1740 | 7797,1350 | 955 | ,00 |
| 03/9/1998 | 7939,9900 | -4,43% | 8315,9420 | 8315,9420 | 7864,8060 | 2.115 | ,00 |
| 02/9/1998 | 8308,4130 | 7,18% | 8173,0720 | 8308,4130 | 7947,5040 | 2.128 | ,00 |
| 01/9/1998 | 7752,0220 | -2,83% | 7406,1410 | 7774,5790 | 7406,1410 | 2.696 | ,00 |
| 31/8/1998 | 7977,5900 | 0,19% | 7428,6980 | 8120,4440 | 7428,6980 | 3.849 | ,00 |
| 28/8/1998 | 7962,5470 | -7,27% | 7962,5470 | 7962,5470 | 7962,5470 | 2.622 | ,00 |
| 27/8/1998 | 8586,6230 | -7,31% | 8834,7480 | 8909,9320 | 8586,6230 | 3.398 | ,00 |
| 26/8/1998 | 9263,3270 | -0,16% | 9353,5540 | 9413,6950 | 9173,1000 | 1.832 | ,00 |
| 25/8/1998 | 9278,3550 | -4,19% | 8977,6020 | 9413,6950 | 8970,0890 | 2.599 | ,00 |
| 24/8/1998 | 9684,3770 | -3,23% | 9789,6470 | 9872,3600 | 9616,7070 | 944 | ,00 |
| 21/8/1998 | 10007,7010 | -1,70% | 10135,5130 | 10173,1120 | 9797,1610 | 871 | ,00 |
| 20/8/1998 | 10180,6260 | 0,52% | 10135,5130 | 10240,7830 | 9789,6470 | 957 | ,00 |
| 19/8/1998 | 10127,9990 | 2,75% | 10120,4850 | 10391,1660 | 10082,8850 | 1.328 | ,00 |
| 18/8/1998 | 9857,3170 | 5,30% | 9864,8310 | 9955,0580 | 9631,7490 | 655 | ,00 |
| 17/8/1998 | 9361,0680 | -1,89% | 9436,2520 | 9451,2950 | 9353,5540 | 1.044 | ,00 |
| 14/8/1998 | 9541,5220 | 2,67% | 9436,2520 | 9541,5220 | 9353,5540 | 980 | ,00 |
| 13/8/1998 | 9293,3980 | -3,81% | 9699,4200 | 9699,4200 | 9263,3270 | 1.631 | ,00 |
| 12/8/1998 | 9661,8200 | 0,08% | 9699,4200 | 9789,6470 | 9594,1500 | 1.630 | ,00 |
| 11/8/1998 | 9654,3060 | -2,65% | 9917,4740 | 9917,4740 | 9631,7490 | 1.003 | ,00 |
| 10/8/1998 | 9917,4740 | -2,15% | 10135,5130 | 10143,0420 | 9879,8740 | 1.333 | ,00 |
| 07/8/1998 | 10135,5130 | -0,52% | 10188,1550 | 10195,6690 | 10135,5130 | 639 | ,00 |
| 06/8/1998 | 10188,1550 | 1,04% | 10240,7830 | 10240,7830 | 10135,5130 | 698 | ,00 |
| 05/8/1998 | 10082,8850 | -3,80% | 10045,2860 | 10240,7830 | 10037,7720 | 1.329 | ,00 |
| 04/8/1998 | 10481,3930 | 1,09% | 10368,6100 | 10564,0920 | 10300,9390 | 438 | ,00 |
| 03/8/1998 | 10368,6100 | -2,48% | 10631,7620 | 10631,7620 | 10368,6100 | 1.033 | ,00 |
| 31/7/1998 | 10631,7620 | 0,50% | 10661,8480 | 10812,2160 | 10594,1770 | 1.033 | ,00 |
| 30/7/1998 | 10579,1350 | 2,78% | 10225,7400 | 10714,4750 | 10225,7400 | 1.854 | ,00 |
| 29/7/1998 | 10293,4100 | 2,32% | 10060,3280 | 10300,9390 | 9955,0580 | 1.021 | ,00 |
| 28/7/1998 | 10060,3280 | 1,90% | 9827,2470 | 10112,9560 | 9789,6470 | 1.033 | ,00 |
| 27/7/1998 | 9872,3600 | -0,83% | 9917,4740 | 10037,7720 | 9827,2470 | 593 | ,00 |
| 24/7/1998 | 9955,0580 | -3,36% | 9977,6150 | 10218,2260 | 9917,4740 | 1.557 | ,00 |
| 23/7/1998 | 10300,9390 | -0,22% | 10188,1550 | 10579,1350 | 10188,1550 | 1.557 | ,00 |
| 22/7/1998 | 10323,4960 | 0,22% | 10466,3510 | 10601,6910 | 10218,2260 | 2.078 | ,00 |
| 21/7/1998 | 10300,9390 | 7,20% | 9955,0580 | 10300,9390 | 9789,6470 | 2.384 | ,00 |
| 20/7/1998 | 9609,1930 | 4,16% | 9353,5540 | 9721,9770 | 9353,5540 | 1.649 | ,00 |
| 17/7/1998 | 9225,7270 | 0,57% | 9173,1000 | 9278,3550 | 9173,1000 | 966 | ,00 |
| 16/7/1998 | 9173,1000 | 0,41% | 9173,1000 | 9248,2840 | 9090,3860 | 676 | ,00 |
| 15/7/1998 | 9135,5000 | -0,33% | 9173,1000 | 9353,5540 | 9135,5000 | 1.036 | ,00 |
| 14/7/1998 | 9165,5710 | -0,49% | 9263,3270 | 9436,2520 | 9090,3860 | 2.027 | ,00 |
| 13/7/1998 | 9210,6840 | 1,32% | 9090,3860 | 9293,3980 | 9045,2730 | 927 | ,00 |
| 10/7/1998 | 9090,3860 | -1,06% | 9188,1280 | 9248,2840 | 8909,9320 | 950 | ,00 |
| 09/7/1998 | 9188,1280 | 0,83% | 9263,3270 | 9601,6790 | 8819,7050 | 2.302 | ,00 |
| 08/7/1998 | 9112,9430 | 1,34% | 9090,3860 | 9353,5540 | 9090,3860 | 1.215 | ,00 |
| 07/7/1998 | 8992,6450 | 4,91% | 8646,7650 | 9037,7590 | 8616,6940 | 1.201 | ,00 |
| 06/7/1998 | 8571,5800 | 0,71% | 8473,8390 | 8609,1800 | 8473,8390 | 403 | ,00 |
| 03/7/1998 | 8511,4240 | 0,18% | 8556,5370 | 8646,7650 | 8300,8990 | 984 | ,00 |
| 02/7/1998 | 8496,3960 | 6,91% | 8097,8880 | 8511,4240 | 8067,8170 | 1.300 | ,00 |
| 01/7/1998 | 7947,5040 | 3,53% | 7706,9080 | 7947,5040 | 7503,8970 | 528 | ,00 |
| 30/6/1998 | 7676,8230 | -0,58% | 7924,9470 | 7985,1040 | 7503,8970 | 500 | ,00 |
| 29/6/1998 | 7721,9360 | -0,19% | 7706,9080 | 7752,0220 | 7676,8230 | 530 | ,00 |
| 26/6/1998 | 7736,9790 | 3,73% | 7451,2550 | 7752,0220 | 7451,2550 | 1.268 | ,00 |
| 25/6/1998 | 7458,7840 | -4,34% | 7797,1350 | 7924,9470 | 7451,2550 | 1.570 | ,00 |
| 24/6/1998 | 7797,1350 | 1,57% | 7736,9790 | 7857,2770 | 7691,8650 | 593 | ,00 |
| 23/6/1998 | 7676,8230 | -0,78% | 7721,9360 | 7736,9790 | 7639,2380 | 500 | ,00 |
| 22/6/1998 | 7736,9790 | -1,25% | 7962,5470 | 7962,5470 | 7661,7950 | 684 | ,00 |
| 19/6/1998 | 7834,7200 | -1,61% | 7947,5040 | 8030,2170 | 7706,9080 | 2.059 | ,00 |
| 18/6/1998 | 7962,5470 | 0,57% | 8120,4440 | 8165,5580 | 7917,4330 | 986 | ,00 |
| 17/6/1998 | 7917,4330 | 1,06% | 8030,2170 | 8383,6120 | 7864,8060 | 1.605 | ,00 |
| 16/6/1998 | 7834,7200 | 5,89% | 7323,4430 | 7849,7630 | 7323,4430 | 1.141 | ,00 |
| 15/6/1998 | 7398,6270 | -5,75% | 7676,8230 | 7676,8230 | 7285,8430 | 1.125 | ,00 |
| 12/6/1998 | 7849,7630 | -1,42% | 7864,8060 | 7864,8060 | 7706,9080 | 744 | ,00 |
| 11/6/1998 | 7962,5470 | -0,84% | 7977,5900 | 7992,6180 | 7864,8060 | 524 | ,00 |
| 10/6/1998 | 8030,2170 | -0,74% | 8090,3740 | 8090,3740 | 7977,5900 | 405 | ,00 |
| 09/6/1998 | 8090,3740 | 0,00% | 8210,6720 | 8210,6720 | 8030,2170 | 684 | ,00 |
| 05/6/1998 | 8090,3740 | -1,28% | 8195,6290 | 8195,6290 | 8090,3740 | 669 | ,00 |
| 04/6/1998 | 8195,6290 | -0,18% | 8278,3420 | 8278,3420 | 8120,4440 | 971 | ,00 |
| 03/6/1998 | 8210,6720 | 0,65% | 8158,0440 | 8300,8990 | 8158,0440 | 649 | ,00 |
| 02/6/1998 | 8158,0440 | -0,55% | 8278,3420 | 8278,3420 | 8000,1470 | 1.195 | ,00 |
| 01/6/1998 | 8203,1580 | -3,79% | 8646,7650 | 8646,7650 | 8030,2170 | 1.497 | ,00 |
| 29/5/1998 | 8526,4670 | 1,16% | 8518,9530 | 8571,5800 | 8488,8670 | 732 | ,00 |
| 28/5/1998 | 8428,7260 | 0,45% | 8541,5100 | 8729,4780 | 8383,6120 | 1.340 | ,00 |
| 27/5/1998 | 8391,1260 | -4,78% | 8729,4780 | 8812,1910 | 8315,9420 | 1.317 | ,00 |
| 26/5/1998 | 8812,1910 | 0,00% | 9135,5000 | 9315,9540 | 8812,1910 | 956 | ,00 |
| 25/5/1998 | 8812,1910 | 1,74% | 8729,4780 | 8887,3750 | 8729,4780 | 42.885 | ,00 |
| 22/5/1998 | 8661,8070 | 2,22% | 8511,4240 | 8729,4780 | 8443,7530 | 1.299 | ,00 |
| 21/5/1998 | 8473,8390 | 0,45% | 8436,2400 | 8511,4240 | 8368,5690 | 968 | ,00 |
| 20/5/1998 | 8436,2400 | 0,00% | 8248,2710 | 8436,2400 | 8240,7420 | 1.288 | ,00 |
| 19/5/1998 | 8436,2400 | 4,08% | 8173,0720 | 8586,6230 | 8173,0720 | 2.075 | ,00 |
| 18/5/1998 | 8105,4020 | 5,17% | 7706,9080 | 8127,9580 | 7706,9080 | 688 | ,00 |
| 15/5/1998 | 7706,9080 | -1,06% | 7789,6070 | 7789,6070 | 7646,7520 | 1.715 | ,00 |
| 14/5/1998 | 7789,6070 | 0,19% | 7864,8060 | 7939,9900 | 7631,7090 | 2.105 | ,00 |
| 13/5/1998 | 7774,5790 | -0,96% | 7917,4330 | 8000,1470 | 7706,9080 | 1.349 | ,00 |
| 12/5/1998 | 7849,7630 | 3,78% | 7564,0390 | 7864,8060 | 7564,0390 | 599 | ,00 |
| 11/5/1998 | 7564,0390 | -4,46% | 7789,6070 | 7789,6070 | 7413,6700 | 1.343 | ,00 |
| 08/5/1998 | 7917,4330 | -1,96% | 7887,3630 | 8000,1470 | 7789,6070 | 1.317 | ,00 |
| 07/5/1998 | 8075,3310 | -6,61% | 8263,2990 | 8503,9100 | 7887,3630 | 976 | ,00 |
| 06/5/1998 | 8646,7650 | -1,88% | 8812,1910 | 8887,3750 | 8428,7260 | 1.757 | ,00 |
| 05/5/1998 | 8812,1910 | 1,74% | 8639,2510 | 8812,1910 | 8518,9530 | 1.264 | ,00 |
| 04/5/1998 | 8661,8070 | -2,95% | 9278,3550 | 9278,3550 | 8586,6230 | 1.414 | ,00 |
| 30/4/1998 | 8924,9750 | 3,31% | 8639,2510 | 9173,1000 | 8639,2510 | 2.159 | ,00 |
| 29/4/1998 | 8639,2510 | 1,86% | 8797,1480 | 8887,3750 | 8511,4240 | 2.508 | ,00 |
| 28/4/1998 | 8481,3530 | 7,12% | 7488,8540 | 8481,3530 | 7383,5840 | 3.175 | ,00 |
| 27/4/1998 | 7917,4330 | -7,14% | 7955,0330 | 8150,5150 | 7917,4330 | 3.262 | ,00 |
| 24/4/1998 | 8526,4670 | -4,87% | 8887,3750 | 8962,5600 | 8308,4130 | 2.542 | ,00 |
| 23/4/1998 | 8962,5600 | 2,41% | 9308,4400 | 9308,4400 | 8752,0350 | 3.959 | ,00 |
| 22/4/1998 | 8752,0350 | 7,08% | 8752,0350 | 8752,0350 | 8752,0350 | 2.838 | ,00 |
| 21/4/1998 | 8173,0720 | 7,20% | 8173,0720 | 8173,0720 | 8173,0720 | 649 | ,00 |
| 16/4/1998 | 7624,1950 | 7,07% | 7120,4320 | 7624,1950 | 7120,4320 | 3.966 | ,00 |
| 15/4/1998 | 7120,4320 | 5,93% | 6744,4800 | 7165,5450 | 6684,3240 | 4.345 | ,00 |
| 14/4/1998 | 6721,9230 | 0,11% | 6736,9660 | 6834,7070 | 6654,2530 | 1.937 | ,00 |
| 13/4/1998 | 6714,4100 | 6,56% | 6391,0860 | 6736,9660 | 6391,0860 | 2.202 | ,00 |
| 10/4/1998 | 6300,8580 | -0,71% | 6391,0860 | 6428,6850 | 6300,8580 | 588 | ,00 |
| 09/4/1998 | 6345,9720 | -0,59% | 6383,5720 | 6391,0860 | 6300,8580 | 742 | ,00 |
| 08/4/1998 | 6383,5720 | -1,05% | 6391,0860 | 6466,2850 | 6300,8580 | 940 | ,00 |
| 07/4/1998 | 6451,2420 | -1,15% | 6526,4260 | 6541,4690 | 6368,5290 | 1.992 | ,00 |
| 06/4/1998 | 6526,4260 | 5,21% | 6233,1880 | 6631,6960 | 6233,1880 | 2.913 | ,00 |
| 03/4/1998 | 6203,1170 | 3,00% | 6037,7060 | 6203,1170 | 6030,1770 | 2.687 | ,00 |
| 02/4/1998 | 6022,6630 | 0,25% | 5954,9930 | 6067,7770 | 5917,3930 | 3.459 | ,00 |
| 01/4/1998 | 6007,6200 | 0,88% | 5842,2090 | 6007,6200 | 5827,1660 | 7.702 | ,00 |
| 31/3/1998 | 5954,9930 | -1,74% | 6022,6630 | 6022,6630 | 5684,3110 | 2.072 | ,00 |
| 30/3/1998 | 6060,2630 | 0,25% | 6097,8470 | 6158,0040 | 5992,5920 | 2.382 | ,00 |
| 27/3/1998 | 6045,2200 | -0,25% | 6097,8470 | 6173,0470 | 5985,0630 | 2.100 | ,00 |
| 26/3/1998 | 6060,2630 | 1,77% | 5909,8790 | 6097,8470 | 5819,6520 | 5.550 | ,00 |
| 24/3/1998 | 5954,9930 | 0,13% | 6022,6630 | 6090,3330 | 5879,8080 | 3.789 | ,00 |
| 23/3/1998 | 5947,4790 | 0,00% | 5819,6520 | 6007,6200 | 5812,1380 | 4.286 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,5000 | 20,97 % | 1,3000 | 2 |
| ΦΡΙΓΟ | 0,4750 | 13,37 % | 0,0560 | 96.122 |
| ΕΒΡΟΦ | 3,8100 | 5,54 % | 0,2000 | 5.227 |
| ΚΡΙ | 20,0000 | 5,26 % | 1,0000 | 5.121 |
| ΟΤΟΕΛ | 12,0600 | 4,87 % | 0,5600 | 34.503 |
| ΠΡΔ | 0,4700 | 4,44 % | 0,0200 | 251 |
| ΜΟΤΟ | 2,6300 | 4,37 % | 0,1100 | 19.705 |
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 100 |
| ΕΤΕ | 13,5400 | 4,15 % | 0,5400 | 440.105 |
| ΔΟΜΙΚ | 2,5800 | 4,03 % | 0,1000 | 118.243 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9560 | 2,38 % | 0,1620 | 14.738.141 |
| ΕΥΡΩΒ | 3,5270 | 2,98 % | 0,1020 | 7.165.968 |
| ΟΠΑΠ | 19,0200 | -0,42 % | -0,0800 | 6.941.413 |
| ΕΤΕ | 13,5400 | 4,15 % | 0,5400 | 5.912.940 |
| ΑΛΦΑ | 3,6280 | 1,34 % | 0,0480 | 3.774.990 |
| MTLN | 44,5400 | 1,69 % | 0,7400 | 3.056.915 |
| TITC | 53,8000 | 2,48 % | 1,3000 | 2.755.669 |
| ΜΠΕΛΑ | 28,2000 | 1,08 % | 0,3000 | 1.587.516 |
| ΔΕΗ | 18,2900 | 0,49 % | 0,0900 | 1.379.078 |
| ΕΛΠΕ | 8,5500 | 2,27 % | 0,1900 | 997.334 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9560 | 2,38 % | 2.122.159 | 14,74εκ. |
| ΕΥΡΩΒ | 3,5270 | 2,98 % | 2.035.458 | 7,17εκ. |
| ΑΛΦΑ | 3,6280 | 1,34 % | 1.040.563 | 3,77εκ. |
| CREDIA | 1,6660 | 3,87 % | 534.763 | 886,8χιλ. |
| ΕΤΕ | 13,5400 | 4,15 % | 440.105 | 5,91εκ. |
| ΙΝΛΟΤ | 1,0660 | 0,76 % | 388.650 | 413,3χιλ. |
| ΟΠΑΠ | 19,0200 | -0,42 % | 365.410 | 6,94εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3900 | 3,12 % | 263.633 | 365,1χιλ. |
| ΑΒΑΞ | 3,0650 | 3,20 % | 229.374 | 690,4χιλ. |
| ONYX | 2,1000 | -4,55 % | 194.499 | 411,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,5800 | 4,03 % | 118.243 | 0,74 % |
| ΤΖΚΑ | 1,5800 | 1,28 % | 12.987 | 0,43 % |
| ACAG | 6,2900 | 2,78 % | 109.494 | 0,30 % |
| ONYX | 2,1000 | -4,55 % | 194.499 | 0,28 % |
| ΠΛΑΘ | 4,1250 | 2,10 % | 100.320 | 0,23 % |
| ΠΕΙΡ | 6,9560 | 2,38 % | 2.122.159 | 0,17 % |
| ΑΒΑΞ | 3,0650 | 3,20 % | 229.374 | 0,15 % |
| ΙΝΤΚΑ | 3,5450 | 2,16 % | 93.883 | 0,11 % |
| ΙΝΤΕΚ | 6,3000 | 0,16 % | 61.210 | 0,11 % |
| ΕΛΤΟΝ | 2,1700 | 2,36 % | 27.585 | 0,10 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4750 | 13,37 % | 96.122 | 11,69 % |
| ONYX | 2,1000 | -4,55 % | 194.499 | 8,18 % |
| ΔΟΜΙΚ | 2,5800 | 4,03 % | 118.243 | 7,26 % |
| ΓΕΒΚΑ | 2,4000 | 0,84 % | 5.650 | 6,72 % |
| ΕΒΡΟΦ | 3,8100 | 5,54 % | 5.227 | 6,65 % |
| ΟΤΟΕΛ | 12,0600 | 4,87 % | 34.503 | 5,57 % |
| ΚΕΚΡ | 2,0000 | 2,83 % | 7.795 | 4,63 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 204 | 4,23 % |
| ΤΖΚΑ | 1,5800 | 1,28 % | 12.987 | 4,17 % |
| ΙΝΛΙΦ | 6,4600 | 3,53 % | 6.579 | 4,17 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|