Συνεχης ενημερωση

ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)

12,7250 €

-0,5300 (-4,00%)

Άνοιγμα 13,3800
Υψηλό 13,3800
Χαμηλό 12,7250

Όγκος 2.320.467
Τζίρος 30.079.462 €
Πράξεις 4.448

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
16/1/1998	3782,0270	0,40%	3797,0550	3872,2540	3736,9130	752	,00
15/1/1998	3766,9840	-4,39%	3939,9240	3939,9240	3744,4270	1.170	,00
14/1/1998	3939,9240	-1,13%	4052,7080	4052,7080	3924,8810	869	,00
13/1/1998	3985,0380	-1,67%	4127,8930	4165,4920	3917,3680	1.045	,00
12/1/1998	4052,7080	-5,93%	4060,2220	4263,2330	4030,1510	534	,00
09/1/1998	4308,3470	-1,38%	4353,4600	4353,4600	4293,3040	268	,00
08/1/1998	4368,5030	-2,52%	4496,3150	4496,3150	4353,4600	157	,00
07/1/1998	4481,2870	-1,16%	4518,8720	4518,8720	4436,1740	192	,00
05/1/1998	4533,9150	1,34%	4458,7300	4533,9150	4451,2020	132	,00
02/1/1998	4473,7580	-0,67%	4503,8440	4503,8440	4473,7580	4.556	,00
31/12/1997	4503,8440	1,18%	4481,2870	4503,8440	4443,6880	291	,00
30/12/1997	4451,2020	0,68%	4496,3150	4503,8440	4436,1740	143	,00
29/12/1997	4421,1310	-1,84%	4481,2870	4481,2870	4413,6170	10.742	,00
24/12/1997	4503,8440	0,00%	4503,8440	4518,8720	4451,2020	183	,00
23/12/1997	4503,8440	0,00%	4518,8720	4518,8720	4451,2020	164	,00
22/12/1997	4503,8440	-1,16%	4533,9150	4533,9150	4451,2020	245	,00
19/12/1997	4556,4720	-1,94%	4646,6990	4646,6990	4533,9150	261	,00
18/12/1997	4646,6990	-0,16%	4631,6560	4646,6990	4601,5850	80	,00
17/12/1997	4654,2130	0,16%	4646,6990	4654,2130	4601,5850	9.277	,00
16/12/1997	4646,6990	-0,32%	4669,2560	4676,7700	4601,5850	207	,00
15/12/1997	4661,7420	0,65%	4646,6990	4691,8120	4631,6560	144	,00
12/12/1997	4631,6560	1,99%	4503,8440	4631,6560	4451,2020	433	,00
11/12/1997	4541,4290	-5,33%	4774,5260	4774,5260	4541,4290	12.785	,00
10/12/1997	4797,0820	-0,31%	4819,6390	4819,6390	4759,4830	238	,00
09/12/1997	4812,1100	-0,16%	4819,6390	4834,6670	4766,9970	592	,00
08/12/1997	4819,6390	0,47%	4797,0820	4827,1530	4782,0400	183	,00
05/12/1997	4797,0820	-0,93%	4819,6390	4834,6670	4766,9970	504	,00
04/12/1997	4842,1960	0,63%	4797,0820	4894,8230	4774,5260	1.011	,00
03/12/1997	4812,1100	2,40%	4706,8550	4812,1100	4669,2560	175	,00
02/12/1997	4699,3260	0,32%	4744,4400	4812,1100	4661,7420	785	,00
01/12/1997	4684,2980	0,97%	4699,3260	4736,9260	4646,6990	234	,00
28/11/1997	4639,1850	1,98%	4548,9580	4646,6990	4533,9150	211	,00
27/11/1997	4548,9580	0,00%	4601,5850	4601,5850	4518,8720	499	,00
26/11/1997	4548,9580	0,33%	4518,8720	4601,5850	4518,8720	139	,00
25/11/1997	4533,9150	-1,63%	4571,5140	4571,5140	4391,0600	202	,00
24/11/1997	4609,0990	-0,97%	4661,7420	4676,7700	4586,5420	252	,00
21/11/1997	4654,2130	-1,12%	4759,4830	4759,4830	4646,6990	24.759	,00
20/11/1997	4706,8550	-0,16%	4714,3690	4736,9260	4699,3260	426	,00
19/11/1997	4714,3690	0,16%	4714,3690	4774,5260	4669,2560	319	,00
18/11/1997	4706,8550	2,29%	4631,6560	4714,3690	4609,0990	577	,00
17/11/1997	4601,5850	-2,39%	4571,5140	4646,6990	4481,2870	737	,00
14/11/1997	4714,3690	0,32%	4714,3690	4774,5260	4579,0280	2.195	,00
13/11/1997	4699,3260	2,80%	4579,0280	4736,9260	4563,9860	1.549	,00
12/11/1997	4571,5140	1,33%	4503,8440	4571,5140	4376,0170	1.660	,00
11/11/1997	4511,3580	-6,40%	4797,0820	4797,0820	4511,3580	2.791	,00
10/11/1997	4819,6390	-2,88%	4954,9800	4954,9800	4766,9970	2.261	,00
07/11/1997	4962,4940	-0,60%	4879,7810	4962,4940	4812,1100	966	,00
06/11/1997	4992,5650	-2,78%	5067,7640	5067,7640	4864,7530	634	,00
05/11/1997	5135,4340	-0,58%	5157,9910	5157,9910	5067,7640	647	,00
04/11/1997	5165,5050	1,63%	5203,1050	5203,1050	5112,8770	540	,00
03/11/1997	5082,7920	1,50%	4939,9370	5082,7920	4917,3800	749	,00
31/10/1997	5007,6070	-2,35%	5045,2070	5045,2070	4939,9370	966	,00
30/10/1997	5127,9050	-2,15%	5233,1750	5233,1750	4894,8230	1.003	,00
29/10/1997	5240,6890	-1,69%	5293,3320	5315,8890	5233,1750	485	,00
27/10/1997	5330,9160	-0,28%	5315,8890	5368,5160	5255,7320	400	,00
24/10/1997	5345,9590	-1,11%	5368,5160	5406,1160	5315,8890	318	,00
23/10/1997	5406,1160	-0,14%	5443,7000	5443,7000	5361,0020	272	,00
22/10/1997	5413,6300	0,84%	5368,5160	5443,7000	5338,4450	203	,00
21/10/1997	5368,5160	-0,56%	5368,5160	5368,5160	5345,9590	251	,00
20/10/1997	5398,5870	-0,83%	5443,7000	5443,7000	5383,5590	322	,00
17/10/1997	5443,7000	-0,41%	5458,7430	5458,7430	5413,6300	263	,00
16/10/1997	5466,2570	-0,14%	5481,3000	5481,3000	5345,9590	342	,00
15/10/1997	5473,7860	-0,14%	5481,3000	5496,3430	5443,7000	282	,00
14/10/1997	5481,3000	-0,68%	5496,3430	5496,3430	5458,7430	327	,00
13/10/1997	5518,9000	-0,68%	5481,3000	5541,4560	5458,7430	826	,00
10/10/1997	5556,4840	-1,73%	5601,5980	5601,5980	5556,4840	476	,00
09/10/1997	5654,2400	-0,66%	5699,3540	5706,8680	5594,0840	227	,00
08/10/1997	5691,8250	0,26%	5676,7970	5706,8680	5669,2680	266	,00
07/10/1997	5676,7970	0,13%	5774,5380	5834,6950	5669,2680	485	,00
06/10/1997	5669,2680	0,40%	5646,7110	5669,2680	5646,7110	1.273	,00
03/10/1997	5646,7110	0,81%	5586,5700	5691,8250	5586,5700	785	,00
02/10/1997	5601,5980	-0,93%	5661,7540	5661,7540	5586,5700	416	,00
01/10/1997	5654,2400	0,13%	5669,2680	5691,8250	5654,2400	535	,00
30/9/1997	5646,7110	0,81%	5624,1550	5669,2680	5624,1550	429	,00
29/9/1997	5601,5980	0,27%	5586,5700	5601,5980	5579,0410	278	,00
26/9/1997	5586,5700	0,13%	5586,5700	5646,7110	5586,5700	554	,00
25/9/1997	5579,0410	1,09%	5548,9700	5601,5980	5533,9280	525	,00
24/9/1997	5518,9000	0,41%	5496,3430	5541,4560	5488,8140	598	,00
23/9/1997	5496,3430	0,00%	5511,3710	5518,9000	5488,8140	310	,00
22/9/1997	5496,3430	-0,27%	5511,3710	5518,9000	5496,3430	395	,00
19/9/1997	5511,3710	-0,54%	5518,9000	5533,9280	5496,3430	242	,00
18/9/1997	5541,4560	-1,07%	5601,5980	5616,6410	5533,9280	321	,00
17/9/1997	5601,5980	-0,13%	5609,1270	5646,7110	5586,5700	446	,00
16/9/1997	5609,1270	-0,27%	5624,1550	5669,2680	5594,0840	304	,00
15/9/1997	5624,1550	0,54%	5601,5980	5646,7110	5594,0840	618	,00
12/9/1997	5594,0840	-1,20%	5646,7110	5646,7110	5548,9700	715	,00
11/9/1997	5661,7540	-1,70%	5729,4250	5729,4250	5601,5980	906	,00
10/9/1997	5759,4950	-1,42%	5857,2510	5872,2790	5751,9810	466	,00
09/9/1997	5842,2090	0,78%	6142,9610	6142,9610	5729,4250	2.418	,00
08/9/1997	5797,0950	5,91%	5797,0950	5797,0950	5797,0950	279	,00
05/9/1997	5473,7860	0,55%	5443,7000	5518,9000	5443,7000	402	,00
04/9/1997	5443,7000	-2,69%	5616,6410	5616,6410	5443,7000	469	,00
03/9/1997	5594,0840	0,95%	5601,5980	5601,5980	5526,4140	419	,00
02/9/1997	5541,4560	0,96%	5511,3710	5541,4560	5466,2570	288	,00
01/9/1997	5488,8140	0,83%	5436,1860	5496,3430	5368,5160	854	,00
29/8/1997	5443,7000	-2,82%	5631,6840	5669,2680	5421,1440	1.018	,00
28/8/1997	5601,5980	0,27%	5586,5700	5676,7970	5556,4840	823	,00
27/8/1997	5586,5700	-3,00%	5767,0240	5774,5380	5556,4840	1.173	,00
26/8/1997	5759,4950	-0,26%	5774,5380	5789,5810	5744,4680	360	,00
25/8/1997	5774,5380	-1,29%	5819,6520	5834,6950	5759,4950	376	,00
22/8/1997	5849,7230	-1,02%	5909,8790	5909,8790	5842,2090	175	,00
21/8/1997	5909,8790	0,00%	5917,3930	5924,9220	5894,8360	179	,00
20/8/1997	5909,8790	0,13%	5924,9220	6000,1060	5909,8790	344	,00
19/8/1997	5902,3650	-0,13%	5917,3930	5970,0350	5879,8080	351	,00
18/8/1997	5909,8790	-1,26%	6007,6200	6007,6200	5902,3650	372	,00
14/8/1997	5985,0630	-0,38%	6007,6200	6007,6200	5977,5490	140	,00
13/8/1997	6007,6200	0,25%	5992,5920	6015,1490	5992,5920	410	,00
12/8/1997	5992,5920	0,00%	5992,5920	6000,1060	5977,5490	170	,00
11/8/1997	5992,5920	-0,38%	6022,6630	6022,6630	5970,0350	511	,00
08/8/1997	6015,1490	0,50%	5992,5920	6022,6630	5992,5920	360	,00
07/8/1997	5985,0630	0,13%	5954,9930	6000,1060	5954,9930	353	,00
06/8/1997	5977,5490	0,89%	5917,3930	5985,0630	5917,3930	274	,00
05/8/1997	5924,9220	0,25%	5909,8790	5924,9220	5879,8080	127	,00
04/8/1997	5909,8790	0,13%	5924,9220	5954,9930	5902,3650	172	,00
01/8/1997	5902,3650	0,00%	5894,8360	5909,8790	5879,8080	181	,00
31/7/1997	5902,3650	0,64%	5909,8790	5924,9220	5879,8080	343	,00
30/7/1997	5864,7650	-0,76%	5849,7230	5947,4790	5849,7230	307	,00
29/7/1997	5909,8790	-1,63%	6007,6200	6015,1490	5842,2090	417	,00
28/7/1997	6007,6200	0,13%	6022,6630	6022,6630	5985,0630	405	,00
25/7/1997	6000,1060	3,37%	5909,8790	6007,6200	5879,8080	939	,00
24/7/1997	5804,6090	1,71%	5729,4250	5827,1660	5729,4250	749	,00
23/7/1997	5706,8680	0,13%	5669,2680	5744,4680	5669,2680	275	,00
22/7/1997	5699,3540	-0,91%	5751,9810	5751,9810	5699,3540	299	,00
21/7/1997	5751,9810	-0,65%	5684,3110	5789,5810	5684,3110	100	,00
18/7/1997	5789,5810	-0,90%	5842,2090	5842,2090	5789,5810	357	,00
17/7/1997	5842,2090	-0,89%	5894,8360	5894,8360	5834,6950	284	,00
16/7/1997	5894,8360	0,26%	5879,8080	5894,8360	5842,2090	962	,00
15/7/1997	5879,8080	0,39%	5834,6950	5909,8790	5834,6950	612	,00
14/7/1997	5857,2510	0,52%	5849,7230	5917,3930	5849,7230	635	,00
11/7/1997	5827,1660	0,91%	5789,5810	5834,6950	5774,5380	368	,00
10/7/1997	5774,5380	0,13%	5789,5810	5827,1660	5751,9810	507	,00
09/7/1997	5767,0240	2,95%	5601,5980	5767,0240	5571,5270	485	,00
08/7/1997	5601,5980	0,13%	5601,5980	5639,1980	5556,4840	222	,00
07/7/1997	5594,0840	2,06%	5518,9000	5594,0840	5511,3710	401	,00
04/7/1997	5481,3000	0,41%	5458,7430	5488,8140	5443,7000	158	,00
03/7/1997	5458,7430	-0,55%	5428,6720	5458,7430	5376,0300	371	,00
02/7/1997	5488,8140	-0,55%	5496,3430	5496,3430	5436,1860	273	,00
01/7/1997	5518,9000	0,41%	5488,8140	5533,9280	5488,8140	202	,00
30/6/1997	5496,3430	0,41%	5533,9280	5548,9700	5488,8140	308	,00
27/6/1997	5473,7860	-2,15%	5594,0840	5594,0840	5473,7860	9.202	,00
26/6/1997	5594,0840	-1,33%	5729,4250	5729,4250	5586,5700	890	,00
25/6/1997	5669,2680	2,72%	5571,5270	5684,3110	5556,4840	918	,00
24/6/1997	5518,9000	0,55%	5488,8140	5541,4560	5473,7860	588	,00
23/6/1997	5488,8140	-1,48%	5511,3710	5548,9700	5413,6300	1.344	,00
20/6/1997	5571,5270	-1,59%	5669,2680	5721,9110	5556,4840	739	,00
19/6/1997	5661,7540	0,53%	5751,9810	5962,5070	5601,5980	1.223	,00
18/6/1997	5631,6840	-1,19%	5669,2680	5699,3540	5511,3710	1.405	,00
17/6/1997	5699,3540	-2,32%	5872,2790	5872,2790	5699,3540	473	,00
13/6/1997	5834,6950	-0,89%	5729,4250	5887,3220	5729,4250	666	,00
12/6/1997	5887,3220	-0,89%	5992,5920	6022,6630	5879,8080	1.716	,00
11/6/1997	5939,9500	1,80%	5842,2090	6000,1060	5842,2090	583	,00
10/6/1997	5834,6950	0,78%	5789,5810	5842,2090	5789,5810	417	,00
09/6/1997	5789,5810	0,13%	5782,0520	5834,6950	5706,8680	786	,00
06/6/1997	5782,0520	-2,04%	5872,2790	5887,3220	5767,0240	946	,00
05/6/1997	5902,3650	-1,51%	5992,5920	5992,5920	5902,3650	653	,00
04/6/1997	5992,5920	-1,36%	6075,2900	6090,3330	5970,0350	372	,00
03/6/1997	6075,2900	0,75%	6090,3330	6142,9610	6067,7770	921	,00
02/6/1997	6030,1770	1,91%	5849,7230	6045,2200	5842,2090	795	,00
30/5/1997	5917,3930	-1,75%	5970,0350	6052,7340	5917,3930	1.107	,00
29/5/1997	6022,6630	-1,48%	6090,3330	6173,0470	6022,6630	1.504	,00
28/5/1997	6112,8900	0,00%	6052,7340	6142,9610	6000,1060	711	,00
27/5/1997	6112,8900	0,37%	6142,9610	6203,1170	6075,2900	1.286	,00
23/5/1997	6090,3330	2,02%	6000,1060	6090,3330	5985,0630	1.437	,00
22/5/1997	5970,0350	4,89%	5729,4250	5977,5490	5729,4250	2.826	,00
21/5/1997	5691,8250	2,16%	5518,9000	5691,8250	5511,3710	1.334	,00
20/5/1997	5571,5270	-1,85%	5774,5380	5842,2090	5458,7430	2.338	,00
19/5/1997	5676,7970	2,30%	5601,5980	5699,3540	5594,0840	1.193	,00
16/5/1997	5548,9700	0,14%	5541,4560	5586,5700	5496,3430	1.239	,00
15/5/1997	5541,4560	0,82%	5496,3430	5541,4560	5488,8140	1.052	,00
14/5/1997	5496,3430	1,53%	5413,6300	5496,3430	5368,5160	1.162	,00
13/5/1997	5413,6300	-0,14%	5466,2570	5518,9000	5361,0020	960	,00
12/5/1997	5421,1440	1,69%	5368,5160	5481,3000	5368,5160	3.981	,00
09/5/1997	5330,9160	4,26%	5127,9050	5338,4450	5120,3910	1.351	,00
08/5/1997	5112,8770	0,30%	5097,8350	5150,4620	5082,7920	589	,00
07/5/1997	5097,8350	0,44%	5060,2350	5097,8350	5052,7210	781	,00
06/5/1997	5075,2780	0,30%	5060,2350	5075,2780	4864,7530	484	,00
05/5/1997	5060,2350	0,75%	5060,2350	5097,8350	5045,2070	614	,00
02/5/1997	5022,6500	1,21%	4970,0080	5022,6500	4962,4940	446	,00
30/4/1997	4962,4940	0,00%	4962,4940	4970,0080	4954,9800	542	,00
29/4/1997	4962,4940	0,76%	4939,9370	4970,0080	4939,9370	435	,00
24/4/1997	4924,8940	0,61%	4894,8230	4932,4230	4894,8230	238	,00
23/4/1997	4894,8230	0,31%	4879,7810	4894,8230	4864,7530	290	,00
22/4/1997	4879,7810	0,31%	4894,8230	4894,8230	4864,7530	646	,00
21/4/1997	4864,7530	0,31%	4879,7810	4879,7810	4849,7100	461	,00
18/4/1997	4849,7100	0,47%	4827,1530	4879,7810	4819,6390	575	,00
17/4/1997	4827,1530	0,16%	4819,6390	4834,6670	4812,1100	592	,00
16/4/1997	4819,6390	1,75%	4819,6390	4834,6670	4759,4830	294	,00
15/4/1997	4736,9260	0,00%	4736,9260	4751,9690	4691,8120	240	,00
14/4/1997	4736,9260	-1,72%	4819,6390	4819,6390	4616,6280	332	,00
11/4/1997	4819,6390	-0,16%	4819,6390	4849,7100	4819,6390	283	,00
10/4/1997	4827,1530	-0,77%	4819,6390	4864,7530	4819,6390	225	,00
09/4/1997	4864,7530	0,00%	4879,7810	4887,3100	4857,2240	446	,00
08/4/1997	4864,7530	-0,61%	4879,7810	4887,3100	4819,6390	629	,00
07/4/1997	4894,8230	1,56%	4879,7810	4939,9370	4879,7810	923	,00
04/4/1997	4819,6390	0,94%	4797,0820	4819,6390	4782,0400	569	,00
03/4/1997	4774,5260	0,00%	4819,6390	4819,6390	4751,9690	367	,00
02/4/1997	4774,5260	0,79%	4699,3260	4782,0400	4691,8120	618	,00
01/4/1997	4736,9260	-0,94%	4766,9970	4774,5260	4691,8120	922	,00
31/3/1997	4782,0400	1,11%	4774,5260	4872,2670	4766,9970	1.896	,00
28/3/1997	4729,4120	3,45%	4616,6280	4729,4120	4616,6280	1.572	,00
27/3/1997	4571,5140	0,00%	4579,0280	4616,6280	4571,5140	1.248	,00
26/3/1997	4571,5140	0,66%	4548,9580	4571,5140	4533,9150	273	,00
24/3/1997	4541,4290	0,17%	4571,5140	4616,6280	4518,8720	331	,00
21/3/1997	4533,9150	0,17%	4488,8010	4541,4290	4466,2440	611	,00
20/3/1997	4526,4010	-0,82%	4563,9860	4571,5140	4503,8440	398	,00
19/3/1997	4563,9860	-0,82%	4601,5850	4639,1850	4533,9150	331	,00
18/3/1997	4601,5850	1,49%	4563,9860	4616,6280	4563,9860	736	,00
17/3/1997	4533,9150	1,34%	4481,2870	4571,5140	4481,2870	841	,00
14/3/1997	4473,7580	-0,17%	4481,2870	4496,3150	4436,1740	1.204	,00
13/3/1997	4481,2870	1,02%	4406,0880	4533,9150	4406,0880	1.135	,00
12/3/1997	4436,1740	-3,12%	4563,9860	4563,9860	4391,0600	852	,00
11/3/1997	4579,0280	-0,65%	4646,6990	4661,7420	4579,0280	677	,00
07/3/1997	4609,0990	0,33%	4616,6280	4646,6990	4571,5140	1.217	,00
06/3/1997	4594,0710	2,52%	4646,6990	4646,6990	4503,8440	1.588	,00
05/3/1997	4481,2870	5,49%	4263,2330	4481,2870	4263,2330	1.676	,00
04/3/1997	4248,1900	0,71%	4037,6650	4421,1310	4022,6230	1.754	,00
03/3/1997	4218,1200	-4,59%	4278,2760	4278,2760	4180,5200	2.250	,00
28/2/1997	4421,1310	-3,45%	4443,6880	4609,0990	4323,3900	1.957	,00
27/2/1997	4579,0280	-4,99%	4563,9860	4782,0400	4541,4290	2.141	,00
26/2/1997	4819,6390	2,72%	4714,3690	4924,8940	4714,3690	1.438	,00
25/2/1997	4691,8120	4,87%	4473,7580	4714,3690	4473,7580	1.571	,00
24/2/1997	4473,7580	2,76%	4458,7300	4503,8440	4443,6880	957	,00
21/2/1997	4353,4600	2,12%	4308,3470	4360,9740	4308,3470	1.264	,00
20/2/1997	4263,2330	3,28%	4127,8930	4263,2330	4127,8930	1.246	,00
19/2/1997	4127,8930	1,29%	4052,7080	4142,9350	4052,7080	1.127	,00
18/2/1997	4075,2650	0,56%	4082,7790	4105,3360	4037,6650	1.102	,00
17/2/1997	4052,7080	2,47%	4007,5950	4052,7080	4000,0660	597	,00
14/2/1997	3954,9520	0,19%	3894,8110	4000,0660	3879,7680	723	,00
13/2/1997	3947,4380	-1,69%	4007,5950	4037,6650	3917,3680	734	,00
12/2/1997	4015,1090	0,00%	4015,1090	4075,2650	4015,1090	877	,00
11/2/1997	4015,1090	0,75%	4007,5950	4120,3790	4000,0660	828	,00
10/2/1997	3985,0380	4,95%	3834,6540	4000,0660	3834,6540	1.032	,00
07/2/1997	3797,0550	-0,20%	3804,5840	3849,6970	3797,0550	440	,00
06/2/1997	3804,5840	0,00%	3812,0980	3819,6110	3797,0550	329	,00
05/2/1997	3804,5840	1,00%	3729,3840	3827,1400	3729,3840	565	,00
04/2/1997	3766,9840	1,83%	3684,2710	3782,0270	3654,2000	674	,00
03/2/1997	3699,3140	-2,96%	3744,4270	3797,0550	3699,3140	480	,00
31/1/1997	3812,0980	-0,39%	3827,1400	3887,2820	3797,0550	637	,00
30/1/1997	3827,1400	0,79%	3759,4700	3842,1680	3759,4700	777	,00
29/1/1997	3797,0550	0,80%	3774,4980	3797,0550	3699,3140	1.446	,00
28/1/1997	3766,9840	2,87%	3684,2710	3766,9840	3684,2710	1.438	,00
27/1/1997	3661,7140	2,74%	3571,4870	3661,7140	3571,4870	999	,00
24/1/1997	3563,9730	0,00%	3563,9730	3624,1290	3563,9730	532	,00
23/1/1997	3563,9730	-1,66%	3586,5300	3624,1290	3563,9730	515	,00
22/1/1997	3624,1290	-1,23%	3661,7140	3669,2430	3609,0860	686	,00
21/1/1997	3669,2430	0,83%	3669,2430	3714,3560	3631,6430	2.440	,00
20/1/1997	3639,1570	3,20%	3563,9730	3669,2430	3563,9730	1.111	,00
17/1/1997	3526,3730	2,40%	3421,1180	3541,4160	3421,1180	1.027	,00
16/1/1997	3443,6750	0,44%	3436,1460	3458,7030	3413,5890	678	,00
15/1/1997	3428,6320	2,24%	3353,4480	3443,6750	3353,4480	626	,00
14/1/1997	3353,4480	0,68%	3330,8910	3376,0050	3330,8910	330	,00
13/1/1997	3330,8910	1,14%	3263,2210	3330,8910	3263,2210	338	,00
10/1/1997	3293,2910	-0,45%	3285,7770	3308,3340	3270,7350	318	,00
09/1/1997	3308,3340	-0,68%	3330,8910	3338,4050	3308,3340	416	,00
08/1/1997	3330,8910	0,91%	3315,8480	3330,8910	3285,7770	545	,00
07/1/1997	3300,8050	1,62%	3248,1780	3308,3340	3248,1780	359	,00
03/1/1997	3248,1780	1,41%	3210,5780	3248,1780	3203,0640	374	,00
02/1/1997	3203,0640	1,91%	3142,9080	3203,0640	3142,9080	286	,00
31/12/1996	3142,9080	0,48%	3135,3940	3142,9080	3127,8800	281	,00
30/12/1996	3127,8800	-0,48%	3142,9080	3165,4650	3127,8800	225	,00
27/12/1996	3142,9080	0,97%	3112,8370	3142,9080	3112,8370	567	,00
24/12/1996	3112,8370	0,00%	3112,8370	3120,3510	3105,3230	33	,00
23/12/1996	3112,8370	-0,48%	3127,8800	3135,3940	3112,8370	258	,00
20/12/1996	3127,8800	-0,24%	3135,3940	3150,4370	3120,3510	121	,00
19/12/1996	3135,3940	0,72%	3112,8370	3142,9080	3112,8370	203	,00
18/12/1996	3112,8370	0,49%	3097,7940	3127,8800	3097,7940	5.462	,00
17/12/1996	3097,7940	0,73%	3075,2370	3097,7940	3075,2370	99	,00
16/12/1996	3075,2370	0,00%	3075,2370	3082,7660	3075,2370	71	,00
13/12/1996	3075,2370	-0,24%	3082,7660	3082,7660	3067,7230	54	,00
12/12/1996	3082,7660	-0,24%	3090,2800	3090,2800	3075,2370	35	,00
11/12/1996	3090,2800	0,74%	3067,7230	3090,2800	3067,7230	41	,00
10/12/1996	3067,7230	0,25%	3060,2100	3067,7230	3037,6530	33	,00
09/12/1996	3060,2100	-0,73%	3082,7660	3082,7660	3060,2100	84	,00
06/12/1996	3082,7660	-0,24%	3090,2800	3090,2800	3067,7230	63	,00
05/12/1996	3090,2800	0,00%	3090,2800	3090,2800	3082,7660	261	,00
04/12/1996	3090,2800	0,00%	3090,2800	3090,2800	3082,7660	1.706	,00
03/12/1996	3090,2800	0,49%	3075,2370	3090,2800	3075,2370	34	,00
02/12/1996	3075,2370	0,24%	3067,7230	3082,7660	3067,7230	26	,00
29/11/1996	3067,7230	-0,73%	3090,2800	3090,2800	3067,7230	56	,00
28/11/1996	3090,2800	-0,24%	3097,7940	3097,7940	3082,7660	55	,00
27/11/1996	3097,7940	0,24%	3090,2800	3105,3230	3082,7660	100	,00
26/11/1996	3090,2800	0,24%	3082,7660	3090,2800	3075,2370	77	,00
25/11/1996	3082,7660	0,49%	3067,7230	3105,3230	3067,7230	112	,00
22/11/1996	3067,7230	2,00%	3007,5670	3067,7230	3000,0530	490	,00
21/11/1996	3007,5670	-0,50%	3022,6100	3022,6100	3000,0530	353	,00
20/11/1996	3022,6100	0,00%	3022,6100	3037,6530	3007,5670	282	,00
19/11/1996	3022,6100	-0,25%	3030,1240	3037,6530	3022,6100	163	,00
18/11/1996	3030,1240	1,26%	2992,5390	3037,6530	2992,5390	283	,00
15/11/1996	2992,5390	0,00%	2992,5390	3007,5670	2977,4960	371	,00
14/11/1996	2992,5390	-1,49%	3037,6530	3037,6530	2962,4530	405	,00
13/11/1996	3037,6530	-1,70%	3090,2800	3090,2800	3030,1240	39	,00
12/11/1996	3090,2800	0,24%	3082,7660	3090,2800	3082,7660	1	,00
11/11/1996	3082,7660	0,00%	3082,7660	3082,7660	3082,7660		,00
08/11/1996	3082,7660	0,00%	3082,7660	3082,7660	3082,7660		,00
07/11/1996	3082,7660	-0,49%	3097,7940	3105,3230	3067,7230	153	,00
06/11/1996	3097,7940	0,24%	3090,2800	3105,3230	3090,2800	153	,00
05/11/1996	3090,2800	-0,48%	3105,3230	3105,3230	3090,2800	111	,00
04/11/1996	3105,3230	0,49%	3090,2800	3135,3940	3090,2800	227	,00
01/11/1996	3090,2800	0,49%	3075,2370	3090,2800	3067,7230	71	,00
31/10/1996	3075,2370	0,00%	3075,2370	3075,2370	3052,6810	209	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΤΟΝ	1,9350	7,80 %	0,1400	97.872
EIS	1,6860	7,80 %	0,1220	306.165
ΝΑΥΠ	1,3700	6,20 %	0,0800	12.579
ΒΙΟΣΚ	2,8500	5,17 %	0,1400	71.327
ΑΒΕ	0,5200	4,00 %	0,0200	132.821
ΛΑΜΨΑ	41,0000	3,54 %	1,4000	450
ΣΠΙ	0,6160	3,36 %	0,0200	23.691
ΠΑΙΡ	0,9480	3,04 %	0,0280	14.843
ΕΛΙΝ	2,3800	3,03 %	0,0700	23.425
ΚΟΥΕΣ	7,4300	2,77 %	0,2000	69.055

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΟΥΝΤΛ	0,9900	-5,71 %	-0,0600	171.233
ΧΑΙΔΕ	0,7800	-5,45 %	-0,0450	10.100
ΜΕΡΚΟ	35,2000	-4,86 %	-1,8000	65
ΕΤΕ	12,7250	-4,00 %	-0,5300	2.320.467
ΝΤΟΠΛΕΡ	0,7250	-3,97 %	-0,0300	16.026
ΕΛΒΕ	5,3000	-3,64 %	-0,2000	435
ΕΥΡΩΒ	3,3750	-3,57 %	-0,1250	5.706.247
MTLN	42,5000	-3,41 %	-1,5000	222.712
ΚΕΚΡ	1,9800	-2,94 %	-0,0600	7.822
CREDIA	1,5020	-2,85 %	-0,0440	396.605

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5900	-0,28 %	-0,0100	83.154.218
ΕΤΕ	12,7250	-4,00 %	-0,5300	30.079.462
ΠΕΙΡ	7,0800	-0,92 %	-0,0660	28.941.358
ΕΥΡΩΒ	3,3750	-3,57 %	-0,1250	19.439.506
MTLN	42,5000	-3,41 %	-1,5000	9.607.544
ΜΠΕΛΑ	26,9800	-0,30 %	-0,0800	6.790.966
ΟΤΕ	16,0000	0,25 %	0,0400	5.770.349
ΟΠΑΠ	18,3000	0,55 %	0,1000	4.887.284
ΔΕΗ	14,7000	-0,14 %	-0,0200	4.562.066
ΙΝΛΟΤ	1,0900	1,87 %	0,0200	3.511.825

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5900	-0,28 %	23.334.032	83,15εκ.
ΕΥΡΩΒ	3,3750	-3,57 %	5.706.247	19,44εκ.
ΠΕΙΡ	7,0800	-0,92 %	4.063.531	28,94εκ.
ΙΝΛΟΤ	1,0900	1,87 %	3.231.658	3,51εκ.
ΕΤΕ	12,7250	-4,00 %	2.320.467	30,08εκ.
BOCHGR	7,8000	-2,01 %	410.289	3,23εκ.
CREDIA	1,5020	-2,85 %	396.605	604,3χιλ.
ΟΤΕ	16,0000	0,25 %	360.159	5,77εκ.
ΙΚΤΙΝ	0,4135	-1,31 %	338.574	140,8χιλ.
ΔΕΗ	14,7000	-0,14 %	308.978	4,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,6860	7,80 %	306.165	2,00 %
ΑΛΦΑ	3,5900	-0,28 %	23.334.032	1,01 %
ΦΟΥΝΤΛ	0,9900	-5,71 %	171.233	0,51 %
ΕΧΑΕ	6,3600	1,44 %	272.852	0,45 %
ΕΚΤΕΡ	3,1750	1,44 %	112.204	0,42 %
ΒΙΟΣΚ	2,8500	5,17 %	71.327	0,41 %
ΕΛΤΟΝ	1,9350	7,80 %	97.872	0,37 %
ΙΛΥΔΑ	5,3000	0,76 %	49.457	0,35 %
ΠΕΙΡ	7,0800	-0,92 %	4.063.531	0,32 %
ΚΟΥΑΛ	1,4300	0,00 %	87.187	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
EIS	1,6860	7,80 %	306.165	11,38 %
ΒΙΟΣΚ	2,8500	5,17 %	71.327	9,59 %
ΝΑΥΠ	1,3700	6,20 %	12.579	8,91 %
ΕΛΤΟΝ	1,9350	7,80 %	97.872	8,08 %
ΜΕΡΚΟ	35,2000	-4,86 %	65	7,57 %
ΠΑΙΡ	0,9480	3,04 %	14.843	7,39 %
ΧΑΙΔΕ	0,7800	-5,45 %	10.100	7,27 %
ΔΑΙΟΣ	7,0000	-2,10 %	1.209	6,99 %
ΦΟΥΝΤΛ	0,9900	-5,71 %	171.233	6,76 %
ΚΕΚΡ	1,9800	-2,94 %	7.822	6,37 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%