| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
12,1000 €
0,1400 (1,17%)
- Άνοιγμα 12,0000
- Υψηλό 12,1000
- Χαμηλό 11,9000
- Όγκος 2.022.885
- Τζίρος 24.279.847 €
- Πράξεις 2.982
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/4/2000 | 17128,1180 | 0,93% | 17270,9870 | 17646,9240 | 16970,2200 | 772 | ,00 |
| 19/4/2000 | 16970,2200 | 8,77% | 16158,1760 | 17158,2030 | 15661,9260 | 842 | ,00 |
| 18/4/2000 | 15601,7850 | -1,57% | 16270,9600 | 16849,9220 | 15323,5740 | 1.750 | ,00 |
| 17/4/2000 | 15849,9100 | -9,37% | 15902,5370 | 16624,3540 | 15744,6400 | 1.439 | ,00 |
| 14/4/2000 | 17489,0260 | -3,88% | 18128,1450 | 18128,1450 | 16970,2200 | 1.879 | ,00 |
| 13/4/2000 | 18195,8160 | -4,42% | 18977,7740 | 18977,7740 | 17812,3500 | 933 | ,00 |
| 12/4/2000 | 19037,9310 | -0,67% | 18827,4060 | 19165,7580 | 18707,0930 | 504 | ,00 |
| 11/4/2000 | 19165,7580 | -0,31% | 18932,6610 | 19210,8710 | 18827,4060 | 636 | ,00 |
| 10/4/2000 | 19225,8990 | 0,51% | 19210,8710 | 19338,6830 | 18436,4110 | 2.126 | ,00 |
| 07/4/2000 | 19128,1580 | 0,47% | 18278,5140 | 19293,5700 | 18278,5140 | 3.746 | ,00 |
| 06/4/2000 | 19037,9310 | -0,24% | 18977,7740 | 19135,6720 | 18759,7350 | 3.676 | ,00 |
| 05/4/2000 | 19083,0440 | -0,43% | 19165,7580 | 19195,8280 | 18902,5900 | 2.578 | ,00 |
| 04/4/2000 | 19165,7580 | 0,20% | 19098,0870 | 19225,8990 | 18895,0760 | 2.143 | ,00 |
| 03/4/2000 | 19128,1580 | 0,59% | 19060,4880 | 19210,8710 | 18842,4340 | 917 | ,00 |
| 31/3/2000 | 19015,3740 | -0,04% | 18977,7740 | 19060,4880 | 18586,7950 | 1.180 | ,00 |
| 30/3/2000 | 19022,8880 | 1,85% | 18827,4060 | 19105,6010 | 18661,9790 | 1.325 | ,00 |
| 29/3/2000 | 18677,0220 | -0,92% | 18849,9630 | 18977,7740 | 18631,9090 | 631 | ,00 |
| 28/3/2000 | 18849,9630 | 2,04% | 18083,0320 | 19286,0560 | 18052,9460 | 2.145 | ,00 |
| 27/3/2000 | 18474,0110 | 1,78% | 18113,1020 | 18579,2810 | 18113,1020 | 1.285 | ,00 |
| 24/3/2000 | 18150,7020 | 0,00% | 18150,7020 | 18474,0110 | 18113,1020 | 659 | ,00 |
| 23/3/2000 | 18150,7020 | -0,25% | 17895,0490 | 18240,9290 | 17849,9350 | 850 | ,00 |
| 22/3/2000 | 18195,8160 | 0,00% | 18128,1450 | 18278,5140 | 17910,0910 | 3.089 | ,00 |
| 21/3/2000 | 18195,8160 | -0,45% | 18278,5140 | 18278,5140 | 18022,8750 | 3.281 | ,00 |
| 20/3/2000 | 18278,5140 | -0,08% | 18293,5570 | 18436,4110 | 17895,0490 | 529 | ,00 |
| 17/3/2000 | 18293,5570 | 0,54% | 18278,5140 | 18474,0110 | 17849,9350 | 788 | ,00 |
| 16/3/2000 | 18195,8160 | 0,58% | 18271,0000 | 18504,0820 | 17744,6800 | 722 | ,00 |
| 15/3/2000 | 18090,5460 | 3,98% | 17113,0900 | 18579,2810 | 16661,9540 | 1.395 | ,00 |
| 14/3/2000 | 17398,7990 | -5,78% | 18481,5250 | 18496,5680 | 17052,9330 | 769 | ,00 |
| 10/3/2000 | 18466,4970 | 1,03% | 18240,9290 | 18556,7240 | 18083,0320 | 860 | ,00 |
| 09/3/2000 | 18278,5140 | 0,79% | 18195,8160 | 18511,6110 | 17849,9350 | 864 | ,00 |
| 08/3/2000 | 18135,6590 | 1,90% | 17586,7820 | 18278,5140 | 17428,8850 | 762 | ,00 |
| 07/3/2000 | 17797,3070 | -1,25% | 18398,8270 | 18496,5680 | 17699,5660 | 649 | ,00 |
| 06/3/2000 | 18022,8750 | -0,42% | 18195,8160 | 18361,2270 | 17819,8640 | 701 | ,00 |
| 03/3/2000 | 18098,0600 | -1,63% | 18564,2380 | 18564,2380 | 18007,8320 | 444 | ,00 |
| 02/3/2000 | 18398,8270 | 1,49% | 18278,5140 | 18631,9090 | 18218,3720 | 551 | ,00 |
| 01/3/2000 | 18128,1450 | -0,50% | 18218,3720 | 18504,0820 | 17962,7190 | 780 | ,00 |
| 29/2/2000 | 18218,3720 | -1,06% | 18586,7950 | 18677,0220 | 18128,1450 | 541 | ,00 |
| 28/2/2000 | 18413,8550 | -2,12% | 18436,4110 | 18827,4060 | 18353,7130 | 404 | ,00 |
| 25/2/2000 | 18812,3630 | -0,52% | 18977,7740 | 19045,4450 | 18677,0220 | 449 | ,00 |
| 24/2/2000 | 18910,1040 | 1,86% | 18586,7950 | 18962,7470 | 18556,7240 | 499 | ,00 |
| 23/2/2000 | 18564,2380 | 0,86% | 18406,3410 | 18616,8660 | 18278,5140 | 426 | ,00 |
| 22/2/2000 | 18406,3410 | -1,05% | 18586,7950 | 18661,9790 | 18278,5140 | 367 | ,00 |
| 21/2/2000 | 18601,8380 | -1,90% | 18962,7470 | 18962,7470 | 18511,6110 | 538 | ,00 |
| 18/2/2000 | 18962,7470 | 0,12% | 19060,4880 | 19286,0560 | 18902,5900 | 471 | ,00 |
| 17/2/2000 | 18940,1900 | -2,63% | 19368,7690 | 19368,7690 | 18737,1790 | 386 | ,00 |
| 16/2/2000 | 19451,4670 | -0,92% | 19368,7690 | 19692,0780 | 19316,1260 | 613 | ,00 |
| 15/2/2000 | 19631,9210 | -0,87% | 19767,2620 | 20022,9160 | 19413,8820 | 1.116 | ,00 |
| 14/2/2000 | 19804,8620 | -0,64% | 20015,3870 | 20022,9160 | 19677,0350 | 924 | ,00 |
| 11/2/2000 | 19932,6890 | 3,03% | 19601,8510 | 20060,5000 | 19526,6660 | 2.337 | ,00 |
| 10/2/2000 | 19346,2120 | 0,35% | 19278,5420 | 19917,6460 | 19060,4880 | 3.330 | ,00 |
| 09/2/2000 | 19278,5420 | 3,22% | 18977,7740 | 19601,8510 | 18707,0930 | 1.759 | ,00 |
| 08/2/2000 | 18677,0220 | 2,77% | 18436,4110 | 18789,8060 | 18233,4000 | 1.317 | ,00 |
| 07/2/2000 | 18173,2590 | 2,29% | 18083,0320 | 18436,4110 | 17880,0210 | 1.192 | ,00 |
| 04/2/2000 | 17767,2370 | 2,78% | 17428,8850 | 18661,9790 | 17293,5440 | 1.643 | ,00 |
| 03/2/2000 | 17286,0150 | 0,31% | 17233,3880 | 17496,5550 | 17173,2310 | 713 | ,00 |
| 02/2/2000 | 17233,3880 | 0,26% | 17270,9870 | 17646,9240 | 16827,3650 | 620 | ,00 |
| 01/2/2000 | 17188,2740 | 2,65% | 16744,6520 | 17316,1010 | 16737,1380 | 682 | ,00 |
| 31/1/2000 | 16744,6520 | -0,98% | 17052,9330 | 17128,1180 | 16661,9540 | 536 | ,00 |
| 28/1/2000 | 16910,0790 | 0,63% | 16932,6350 | 17037,8900 | 16782,2520 | 289 | ,00 |
| 27/1/2000 | 16804,8090 | 0,86% | 16639,3970 | 17045,4190 | 16421,3430 | 426 | ,00 |
| 26/1/2000 | 16661,9540 | -1,12% | 17007,8200 | 17045,4190 | 16526,6130 | 560 | ,00 |
| 25/1/2000 | 16849,9220 | -0,18% | 16676,9820 | 17007,8200 | 16504,0560 | 502 | ,00 |
| 24/1/2000 | 16879,9930 | -0,13% | 16962,7060 | 17293,5440 | 16737,1380 | 768 | ,00 |
| 21/1/2000 | 16902,5500 | 0,40% | 17045,4190 | 17045,4190 | 16819,8510 | 294 | ,00 |
| 20/1/2000 | 16834,8790 | -0,49% | 17045,4190 | 17188,2740 | 16782,2520 | 663 | ,00 |
| 19/1/2000 | 16917,5930 | -3,68% | 16902,5500 | 17338,6580 | 16842,4080 | 899 | ,00 |
| 18/1/2000 | 17564,2260 | -1,27% | 17789,7930 | 17789,7930 | 17436,3990 | 350 | ,00 |
| 17/1/2000 | 17789,7930 | 0,85% | 17985,2760 | 18165,7300 | 17699,5660 | 809 | ,00 |
| 14/1/2000 | 17639,4100 | 2,53% | 17428,8850 | 17812,3500 | 17361,2140 | 677 | ,00 |
| 13/1/2000 | 17203,3170 | 0,09% | 17203,3170 | 17428,8850 | 17060,4470 | 378 | ,00 |
| 12/1/2000 | 17188,2740 | -0,57% | 17128,1180 | 17571,7400 | 17045,4190 | 502 | ,00 |
| 11/1/2000 | 17286,0150 | -1,54% | 17586,7820 | 17586,7820 | 17203,3170 | 270 | ,00 |
| 10/1/2000 | 17556,6970 | -0,13% | 17669,4810 | 17812,3500 | 17496,5550 | 400 | ,00 |
| 07/1/2000 | 17579,2530 | -0,64% | 17812,3500 | 17977,7620 | 17458,9560 | 727 | ,00 |
| 05/1/2000 | 17692,0370 | -4,00% | 17120,6040 | 18045,4320 | 17120,6040 | 845 | ,00 |
| 04/1/2000 | 18428,8980 | -3,92% | 18977,7740 | 18977,7740 | 18210,8440 | 1.169 | ,00 |
| 03/1/2000 | 19180,7860 | 2,33% | 18962,7470 | 19601,8510 | 18940,1900 | 947 | ,00 |
| 30/12/1999 | 18744,6930 | 3,27% | 18195,8160 | 19316,1260 | 18022,8750 | 1.460 | ,00 |
| 29/12/1999 | 18150,7020 | 0,71% | 18022,8750 | 18278,5140 | 17729,6370 | 932 | ,00 |
| 28/12/1999 | 18022,8750 | 0,42% | 18045,4320 | 18128,1450 | 17729,6370 | 1.741 | ,00 |
| 27/12/1999 | 17947,6910 | 1,70% | 17661,9670 | 18128,1450 | 17661,9670 | 6.151 | ,00 |
| 24/12/1999 | 17646,9240 | 5,01% | 16270,9600 | 18128,1450 | 16270,9600 | 1.553 | ,00 |
| 23/12/1999 | 16804,8090 | -4,41% | 17812,3500 | 17812,3500 | 16534,1270 | 1.576 | ,00 |
| 22/12/1999 | 17579,2530 | 0,39% | 17774,7510 | 17812,3500 | 17353,6860 | 830 | ,00 |
| 21/12/1999 | 17511,5830 | -0,77% | 17646,9240 | 17729,6370 | 17270,9870 | 750 | ,00 |
| 20/12/1999 | 17646,9240 | -2,33% | 18195,8160 | 18195,8160 | 17436,3990 | 750 | ,00 |
| 17/12/1999 | 18067,9890 | 2,04% | 17707,0800 | 18150,7020 | 17421,3560 | 965 | ,00 |
| 16/12/1999 | 17707,0800 | -2,61% | 17977,7620 | 17977,7620 | 17586,7820 | 1.007 | ,00 |
| 15/12/1999 | 18180,7730 | -1,75% | 18511,6110 | 18556,7240 | 17895,0490 | 547 | ,00 |
| 14/12/1999 | 18504,0820 | -1,20% | 18729,6500 | 18812,3630 | 18398,8270 | 951 | ,00 |
| 13/12/1999 | 18729,6500 | 2,59% | 18511,6110 | 18827,4060 | 18511,6110 | 1.333 | ,00 |
| 10/12/1999 | 18255,9570 | 1,72% | 17834,9070 | 18278,5140 | 17812,3500 | 1.025 | ,00 |
| 09/12/1999 | 17947,6910 | 0,97% | 17661,9670 | 18128,1450 | 17594,2960 | 924 | ,00 |
| 08/12/1999 | 17774,7510 | -0,08% | 17661,9670 | 17895,0490 | 17436,3990 | 864 | ,00 |
| 07/12/1999 | 17789,7930 | -0,71% | 17481,5120 | 17849,9350 | 17428,8850 | 566 | ,00 |
| 06/12/1999 | 17917,6050 | 0,38% | 17977,7620 | 18150,7020 | 17752,1940 | 469 | ,00 |
| 03/12/1999 | 17849,9350 | 1,15% | 17511,5830 | 17992,8050 | 17481,5120 | 995 | ,00 |
| 02/12/1999 | 17646,9240 | -0,68% | 17571,7400 | 17767,2370 | 17428,8850 | 600 | ,00 |
| 01/12/1999 | 17767,2370 | -1,50% | 17812,3500 | 18045,4320 | 17571,7400 | 570 | ,00 |
| 30/11/1999 | 18037,9180 | -1,32% | 18511,6110 | 18511,6110 | 17812,3500 | 954 | ,00 |
| 29/11/1999 | 18278,5140 | 6,39% | 17255,9440 | 18361,2270 | 17255,9440 | 1.543 | ,00 |
| 26/11/1999 | 17180,7600 | 6,08% | 16421,3430 | 17353,6860 | 16270,9600 | 1.271 | ,00 |
| 25/11/1999 | 16195,7750 | 1,75% | 16270,9600 | 16316,0730 | 15879,9800 | 1.045 | ,00 |
| 24/11/1999 | 15917,5800 | -2,62% | 15879,9800 | 16270,9600 | 15864,9370 | 1.627 | ,00 |
| 23/11/1999 | 16346,1590 | 0,00% | 16248,4030 | 16346,1590 | 16098,0340 | 597 | ,00 |
| 22/11/1999 | 16346,1590 | -0,32% | 16466,4570 | 16737,1380 | 16233,3750 | 1.142 | ,00 |
| 19/11/1999 | 16398,7860 | -0,64% | 16504,0560 | 16661,9540 | 16286,0020 | 597 | ,00 |
| 18/11/1999 | 16504,0560 | -2,23% | 16962,7060 | 17007,8200 | 16406,3000 | 1.061 | ,00 |
| 17/11/1999 | 16879,9930 | 1,54% | 16661,9540 | 17210,8310 | 16534,1270 | 1.032 | ,00 |
| 16/11/1999 | 16624,3540 | -0,23% | 16661,9540 | 16932,6350 | 16504,0560 | 671 | ,00 |
| 15/11/1999 | 16661,9540 | 0,96% | 16579,2410 | 16699,5390 | 16534,1270 | 810 | ,00 |
| 12/11/1999 | 16504,0560 | 0,37% | 16504,0560 | 16744,6520 | 16421,3430 | 594 | ,00 |
| 11/11/1999 | 16443,9000 | -0,36% | 16661,9540 | 16752,1810 | 16421,3430 | 712 | ,00 |
| 10/11/1999 | 16504,0560 | -2,70% | 16789,7660 | 16962,7060 | 16421,3430 | 1.060 | ,00 |
| 09/11/1999 | 16962,7060 | -0,92% | 17090,5330 | 17255,9440 | 16887,5220 | 703 | ,00 |
| 08/11/1999 | 17120,6040 | 0,44% | 17203,3170 | 17270,9870 | 17045,4190 | 667 | ,00 |
| 05/11/1999 | 17045,4190 | 0,00% | 17045,4190 | 17120,6040 | 16902,5500 | 420 | ,00 |
| 04/11/1999 | 17045,4190 | -1,31% | 17270,9870 | 17353,6860 | 16970,2200 | 437 | ,00 |
| 03/11/1999 | 17270,9870 | -2,55% | 17631,8960 | 17631,8960 | 17210,8310 | 522 | ,00 |
| 02/11/1999 | 17722,1230 | -0,46% | 17812,3500 | 17812,3500 | 17398,7990 | 694 | ,00 |
| 01/11/1999 | 17804,8210 | 2,16% | 17661,9670 | 17804,8210 | 17511,5830 | 853 | ,00 |
| 29/10/1999 | 17428,8850 | 2,02% | 17511,5830 | 17586,7820 | 17045,4190 | 985 | ,00 |
| 27/10/1999 | 17083,0040 | -1,47% | 17428,8850 | 17526,6260 | 16917,5930 | 573 | ,00 |
| 26/10/1999 | 17338,6580 | 3,18% | 16962,7060 | 17421,3560 | 16744,6520 | 1.254 | ,00 |
| 25/10/1999 | 16804,8090 | 1,36% | 17022,8630 | 17022,8630 | 16586,7550 | 1.126 | ,00 |
| 22/10/1999 | 16579,2410 | -2,22% | 16240,8890 | 17120,6040 | 16240,8890 | 1.047 | ,00 |
| 21/10/1999 | 16955,1920 | -1,70% | 17248,4300 | 17270,9870 | 16699,5390 | 1.022 | ,00 |
| 20/10/1999 | 17248,4300 | 2,37% | 17812,3500 | 17849,9350 | 16970,2200 | 2.001 | ,00 |
| 19/10/1999 | 16849,9220 | -2,86% | 17346,1720 | 17353,6860 | 16278,4890 | 1.258 | ,00 |
| 18/10/1999 | 17346,1720 | -5,33% | 17045,4190 | 17549,1830 | 17045,4190 | 14.636 | ,00 |
| 15/10/1999 | 18323,6280 | 0,00% | 18052,9460 | 18391,2980 | 17744,6800 | 1.571 | ,00 |
| 14/10/1999 | 18323,6280 | -1,02% | 18511,6110 | 18511,6110 | 17977,7620 | 1.034 | ,00 |
| 13/10/1999 | 18511,6110 | 0,86% | 17895,0490 | 18977,7740 | 17812,3500 | 2.087 | ,00 |
| 12/10/1999 | 18353,7130 | -0,85% | 17940,1620 | 18361,2270 | 17940,1620 | 1.432 | ,00 |
| 11/10/1999 | 18511,6110 | -1,91% | 18195,8160 | 18586,7950 | 18128,1450 | 1.148 | ,00 |
| 08/10/1999 | 18872,5190 | 2,37% | 18436,4110 | 18872,5190 | 17977,7620 | 1.460 | ,00 |
| 07/10/1999 | 18436,4110 | -0,41% | 18579,2810 | 18579,2810 | 17977,7620 | 1.543 | ,00 |
| 06/10/1999 | 18511,6110 | -0,40% | 18744,6930 | 19030,4170 | 18278,5140 | 1.338 | ,00 |
| 05/10/1999 | 18586,7950 | 0,45% | 18436,4110 | 18661,9790 | 18203,3300 | 1.544 | ,00 |
| 04/10/1999 | 18504,0820 | -2,11% | 18902,5900 | 18977,7740 | 18428,8980 | 792 | ,00 |
| 01/10/1999 | 18902,5900 | -1,22% | 19526,6660 | 19526,6660 | 18436,4110 | 2.623 | ,00 |
| 30/9/1999 | 19135,6720 | -2,00% | 19767,2620 | 19827,4190 | 18977,7740 | 1.293 | ,00 |
| 29/9/1999 | 19526,6660 | -1,96% | 20225,9270 | 20255,9980 | 19210,8710 | 1.408 | ,00 |
| 28/9/1999 | 19917,6460 | 7,16% | 18586,7950 | 20060,5000 | 18586,7950 | 2.292 | ,00 |
| 27/9/1999 | 18586,7950 | -0,80% | 18977,7740 | 19060,4880 | 17481,5120 | 3.148 | ,00 |
| 24/9/1999 | 18737,1790 | -5,93% | 19601,8510 | 19601,8510 | 18361,2270 | 2.320 | ,00 |
| 23/9/1999 | 19917,6460 | -3,39% | 20684,5770 | 20767,2900 | 19699,5920 | 1.332 | ,00 |
| 22/9/1999 | 20616,9060 | -0,33% | 21158,2690 | 21459,0210 | 20526,6790 | 1.612 | ,00 |
| 21/9/1999 | 20684,5770 | -5,63% | 22774,8440 | 22850,0280 | 20526,6790 | 2.004 | ,00 |
| 20/9/1999 | 21917,6860 | 2,89% | 21692,1180 | 22451,5200 | 21549,2490 | 2.043 | ,00 |
| 17/9/1999 | 21301,1240 | 2,39% | 21609,4050 | 22068,0550 | 20910,1440 | 2.067 | ,00 |
| 16/9/1999 | 20804,8740 | 0,95% | 20451,4950 | 20842,4740 | 20225,9270 | 2.585 | ,00 |
| 15/9/1999 | 20609,3920 | 0,40% | 20210,8840 | 20654,5060 | 20075,5430 | 1.578 | ,00 |
| 14/9/1999 | 20526,6790 | -0,76% | 20707,1330 | 20782,3180 | 19917,6460 | 1.652 | ,00 |
| 13/9/1999 | 20684,5770 | 6,79% | 19368,7690 | 20925,1870 | 19135,6720 | 3.312 | ,00 |
| 10/9/1999 | 19368,7690 | -0,39% | 18383,7840 | 19368,7690 | 18383,7840 | 1.529 | ,00 |
| 07/9/1999 | 19443,9530 | 0,39% | 19481,5530 | 19526,6660 | 18902,5900 | 1.657 | ,00 |
| 06/9/1999 | 19368,7690 | 3,33% | 18977,7740 | 19451,4670 | 18902,5900 | 1.874 | ,00 |
| 03/9/1999 | 18744,6930 | -1,23% | 18977,7740 | 19128,1580 | 18278,5140 | 1.224 | ,00 |
| 02/9/1999 | 18977,7740 | 2,73% | 18586,7950 | 19368,7690 | 18586,7950 | 7.897 | ,00 |
| 01/9/1999 | 18474,0110 | 4,60% | 17631,8960 | 19075,5300 | 17519,1120 | 7.006 | ,00 |
| 31/8/1999 | 17661,9670 | -0,84% | 17661,9670 | 17804,8210 | 17473,9980 | 1.199 | ,00 |
| 30/8/1999 | 17812,3500 | -0,88% | 17977,7620 | 18045,4320 | 17646,9240 | 1.008 | ,00 |
| 27/8/1999 | 17970,2480 | -2,33% | 18398,8270 | 18398,8270 | 17895,0490 | 782 | ,00 |
| 26/8/1999 | 18398,8270 | -3,85% | 19368,7690 | 19406,3530 | 18278,5140 | 1.369 | ,00 |
| 25/8/1999 | 19135,6720 | 5,17% | 18977,7740 | 19346,2120 | 18586,7950 | 2.332 | ,00 |
| 24/8/1999 | 18195,8160 | 2,63% | 18045,4320 | 18361,2270 | 17940,1620 | 1.553 | ,00 |
| 23/8/1999 | 17729,6370 | 3,06% | 17428,8850 | 17977,7620 | 17353,6860 | 1.385 | ,00 |
| 20/8/1999 | 17203,3170 | 0,00% | 17203,3170 | 17428,8850 | 17090,5330 | 941 | ,00 |
| 19/8/1999 | 17203,3170 | -2,93% | 17722,1230 | 17729,6370 | 17120,6040 | 1.167 | ,00 |
| 18/8/1999 | 17722,1230 | 0,51% | 17661,9670 | 17797,3070 | 17481,5120 | 1.220 | ,00 |
| 17/8/1999 | 17631,8960 | 0,00% | 17669,4810 | 17729,6370 | 17428,8850 | 1.209 | ,00 |
| 16/8/1999 | 17631,8960 | 2,00% | 17774,7510 | 17774,7510 | 17458,9560 | 912 | ,00 |
| 13/8/1999 | 17286,0150 | 0,66% | 17428,8850 | 17586,7820 | 17270,9870 | 951 | ,00 |
| 12/8/1999 | 17173,2310 | 2,19% | 16932,6350 | 17203,3170 | 16804,8090 | 1.072 | ,00 |
| 11/8/1999 | 16804,8090 | 1,82% | 16579,2410 | 16962,7060 | 16579,2410 | 834 | ,00 |
| 10/8/1999 | 16504,0560 | 0,97% | 16346,1590 | 17361,2140 | 16233,3750 | 1.466 | ,00 |
| 09/8/1999 | 16346,1590 | -2,07% | 16579,2410 | 16624,3540 | 16270,9600 | 724 | ,00 |
| 06/8/1999 | 16692,0250 | -0,27% | 16737,1380 | 16804,8090 | 16504,0560 | 612 | ,00 |
| 05/8/1999 | 16737,1380 | 0,95% | 16661,9540 | 16849,9220 | 16534,1270 | 1.017 | ,00 |
| 04/8/1999 | 16579,2410 | 0,68% | 16466,4570 | 16579,2410 | 16270,9600 | 542 | ,00 |
| 03/8/1999 | 16466,4570 | 1,15% | 16346,1590 | 16504,0560 | 16270,9600 | 575 | ,00 |
| 02/8/1999 | 16278,4890 | -1,37% | 16661,9540 | 17812,3500 | 16270,9600 | 634 | ,00 |
| 30/7/1999 | 16504,0560 | 0,00% | 16346,1590 | 16579,2410 | 16158,1760 | 694 | ,00 |
| 29/7/1999 | 16504,0560 | -0,95% | 16737,1380 | 16737,1380 | 16466,4570 | 601 | ,00 |
| 28/7/1999 | 16661,9540 | 0,00% | 16804,8090 | 16887,5220 | 16504,0560 | 766 | ,00 |
| 27/7/1999 | 16661,9540 | -0,58% | 16579,2410 | 16947,6630 | 16421,3430 | 785 | ,00 |
| 26/7/1999 | 16759,6950 | -1,46% | 17015,3340 | 17030,3770 | 16609,3110 | 654 | ,00 |
| 23/7/1999 | 17007,8200 | -1,52% | 17120,6040 | 17188,2740 | 16917,5930 | 627 | ,00 |
| 22/7/1999 | 17270,9870 | -0,26% | 17270,9870 | 17316,1010 | 17045,4190 | 1.192 | ,00 |
| 21/7/1999 | 17316,1010 | -1,33% | 17316,1010 | 17353,6860 | 17045,4190 | 1.085 | ,00 |
| 20/7/1999 | 17549,1830 | -2,99% | 18090,5460 | 18090,5460 | 17203,3170 | 1.375 | ,00 |
| 19/7/1999 | 18090,5460 | 2,69% | 18195,8160 | 18195,8160 | 17744,6800 | 2.691 | ,00 |
| 16/7/1999 | 17616,8530 | 6,55% | 16737,1380 | 17722,1230 | 16699,5390 | 3.054 | ,00 |
| 15/7/1999 | 16534,1270 | 4,12% | 16248,4030 | 16534,1270 | 16075,4770 | 1.778 | ,00 |
| 14/7/1999 | 15879,9800 | 0,48% | 16000,2780 | 16248,4030 | 15879,9800 | 862 | ,00 |
| 13/7/1999 | 15804,7960 | -0,71% | 16030,3640 | 16030,3640 | 15616,8130 | 1.096 | ,00 |
| 12/7/1999 | 15917,5800 | 0,24% | 16248,4030 | 16270,9600 | 15879,9800 | 786 | ,00 |
| 09/7/1999 | 15879,9800 | -0,61% | 16248,4030 | 16248,4030 | 15879,9800 | 5.692 | ,00 |
| 08/7/1999 | 15977,7210 | -2,12% | 16270,9600 | 16383,7440 | 15940,1370 | 648 | ,00 |
| 07/7/1999 | 16323,6020 | -1,09% | 16504,0560 | 16804,8090 | 16158,1760 | 487 | ,00 |
| 06/7/1999 | 16504,0560 | -3,18% | 17316,1010 | 17316,1010 | 16361,1870 | 952 | ,00 |
| 05/7/1999 | 17045,4190 | 4,66% | 16737,1380 | 17203,3170 | 16661,9540 | 1.281 | ,00 |
| 02/7/1999 | 16286,0020 | 0,05% | 16534,1270 | 16534,1270 | 16195,7750 | 566 | ,00 |
| 01/7/1999 | 16278,4890 | 2,03% | 16616,8400 | 16616,8400 | 16195,7750 | 958 | ,00 |
| 30/6/1999 | 15955,1650 | 1,97% | 15879,9800 | 16195,7750 | 15729,5970 | 1.016 | ,00 |
| 29/6/1999 | 15646,8980 | -1,00% | 15879,9800 | 15879,9800 | 15571,6990 | 9.493 | ,00 |
| 28/6/1999 | 15804,7960 | 0,00% | 16188,2610 | 16188,2610 | 15729,5970 | 750 | ,00 |
| 25/6/1999 | 15804,7960 | 0,77% | 15646,8980 | 15917,5800 | 15504,0290 | 752 | ,00 |
| 24/6/1999 | 15684,4830 | -0,52% | 15804,7960 | 15804,7960 | 15496,5150 | 907 | ,00 |
| 23/6/1999 | 15767,1960 | -1,18% | 15879,9800 | 15940,1370 | 15481,4720 | 1.325 | ,00 |
| 22/6/1999 | 15955,1650 | -1,94% | 16270,9600 | 16278,4890 | 15879,9800 | 743 | ,00 |
| 21/6/1999 | 16270,9600 | -0,28% | 16421,3430 | 16421,3430 | 16113,0620 | 482 | ,00 |
| 18/6/1999 | 16316,0730 | 1,26% | 16195,7750 | 16421,3430 | 15955,1650 | 899 | ,00 |
| 17/6/1999 | 16113,0620 | -1,24% | 16661,9540 | 16661,9540 | 16037,8780 | 901 | ,00 |
| 16/6/1999 | 16316,0730 | 0,28% | 16270,9600 | 16443,9000 | 15879,9800 | 1.231 | ,00 |
| 15/6/1999 | 16270,9600 | -0,05% | 16661,9540 | 16729,6240 | 16263,4460 | 1.318 | ,00 |
| 14/6/1999 | 16278,4890 | -3,61% | 16887,5220 | 17037,8900 | 16278,4890 | 1.365 | ,00 |
| 11/6/1999 | 16887,5220 | -1,14% | 17045,4190 | 17045,4190 | 16534,1270 | 3.501 | ,00 |
| 10/6/1999 | 17083,0040 | 0,18% | 17045,4190 | 17270,9870 | 16737,1380 | 1.026 | ,00 |
| 09/6/1999 | 17052,9330 | 0,04% | 17511,5830 | 17661,9670 | 17052,9330 | 997 | ,00 |
| 08/6/1999 | 17045,4190 | -2,24% | 17579,2530 | 17609,3390 | 17007,8200 | 668 | ,00 |
| 07/6/1999 | 17436,3990 | -0,64% | 17661,9670 | 17774,7510 | 17052,9330 | 1.101 | ,00 |
| 04/6/1999 | 17549,1830 | -2,55% | 18128,1450 | 18195,8160 | 17316,1010 | 1.392 | ,00 |
| 03/6/1999 | 18007,8320 | 1,96% | 17812,3500 | 18361,2270 | 17729,6370 | 2.199 | ,00 |
| 02/6/1999 | 17661,9670 | -0,21% | 17812,3500 | 18135,6590 | 17361,2140 | 1.684 | ,00 |
| 01/6/1999 | 17699,5660 | 5,04% | 17120,6040 | 17699,5660 | 17120,6040 | 1.458 | ,00 |
| 28/5/1999 | 16849,9220 | -2,05% | 16661,9540 | 16887,5220 | 16421,3430 | 1.998 | ,00 |
| 27/5/1999 | 17203,3170 | -1,29% | 17661,9670 | 17661,9670 | 16932,6350 | 1.420 | ,00 |
| 26/5/1999 | 17428,8850 | -3,42% | 17729,6370 | 17812,3500 | 17338,6580 | 1.571 | ,00 |
| 25/5/1999 | 18045,4320 | -2,28% | 18278,5140 | 18278,5140 | 17661,9670 | 1.410 | ,00 |
| 24/5/1999 | 18466,4970 | 3,19% | 18278,5140 | 18541,6810 | 18052,9460 | 2.270 | ,00 |
| 21/5/1999 | 17895,0490 | 2,99% | 17654,4530 | 18128,1450 | 17331,1290 | 2.165 | ,00 |
| 20/5/1999 | 17376,2420 | 0,13% | 17511,5830 | 17759,7080 | 17120,6040 | 1.153 | ,00 |
| 19/5/1999 | 17353,6860 | -0,94% | 17812,3500 | 18210,8440 | 17353,6860 | 1.839 | ,00 |
| 18/5/1999 | 17519,1120 | 5,67% | 16887,5220 | 17616,8530 | 16699,5390 | 1.345 | ,00 |
| 17/5/1999 | 16579,2410 | -0,50% | 16661,9540 | 16737,1380 | 16270,9600 | 1.197 | ,00 |
| 14/5/1999 | 16661,9540 | -0,72% | 17188,2740 | 17270,9870 | 16661,9540 | 1.234 | ,00 |
| 13/5/1999 | 16782,2520 | -2,53% | 16737,1380 | 17030,3770 | 16661,9540 | 1.210 | ,00 |
| 12/5/1999 | 17218,3450 | -2,09% | 17586,7820 | 17631,8960 | 17210,8310 | 861 | ,00 |
| 11/5/1999 | 17586,7820 | 1,34% | 17812,3500 | 17812,3500 | 17458,9560 | 1.068 | ,00 |
| 10/5/1999 | 17353,6860 | -3,47% | 17729,6370 | 17729,6370 | 17188,2740 | 1.258 | ,00 |
| 07/5/1999 | 17977,7620 | 2,27% | 18195,8160 | 18361,2270 | 17729,6370 | 2.668 | ,00 |
| 06/5/1999 | 17579,2530 | 5,98% | 16879,9930 | 17910,0910 | 16699,5390 | 2.092 | ,00 |
| 05/5/1999 | 16586,7550 | -1,69% | 16887,5220 | 17045,4190 | 16579,2410 | 892 | ,00 |
| 04/5/1999 | 16872,4790 | -1,45% | 16955,1920 | 17120,6040 | 16661,9540 | 944 | ,00 |
| 03/5/1999 | 17120,6040 | 5,17% | 17203,3170 | 17270,9870 | 16782,2520 | 1.465 | ,00 |
| 30/4/1999 | 16278,4890 | 1,50% | 16564,1980 | 16579,2410 | 16270,9600 | 898 | ,00 |
| 29/4/1999 | 16037,8780 | -2,34% | 16421,3430 | 16421,3430 | 15962,6930 | 956 | ,00 |
| 28/4/1999 | 16421,3430 | 3,16% | 16270,9600 | 16661,9540 | 16113,0620 | 1.443 | ,00 |
| 27/4/1999 | 15917,5800 | 7,57% | 14955,1520 | 15955,1650 | 14910,0380 | 1.968 | ,00 |
| 26/4/1999 | 14797,2540 | -1,55% | 15263,4330 | 15308,5470 | 14722,0700 | 956 | ,00 |
| 23/4/1999 | 15030,3360 | -0,55% | 15113,0490 | 15564,1850 | 14910,0380 | 1.962 | ,00 |
| 22/4/1999 | 15113,0490 | -2,43% | 15489,0010 | 15646,8980 | 14932,5950 | 1.582 | ,00 |
| 21/4/1999 | 15489,0010 | 0,00% | 16195,7750 | 16195,7750 | 15383,7310 | 1.427 | ,00 |
| 20/4/1999 | 15489,0010 | -0,82% | 15534,1140 | 15834,8670 | 15113,0490 | 2.235 | ,00 |
| 19/4/1999 | 15616,8130 | -4,02% | 15571,6990 | 15812,3100 | 15188,2340 | 1.932 | ,00 |
| 16/4/1999 | 16270,9600 | -3,26% | 16353,6730 | 16804,8090 | 16210,8180 | 2.058 | ,00 |
| 15/4/1999 | 16819,8510 | -3,20% | 17045,4190 | 17353,6860 | 16661,9540 | 1.102 | ,00 |
| 14/4/1999 | 17376,2420 | -0,99% | 17428,8850 | 17549,1830 | 16955,1920 | 1.314 | ,00 |
| 13/4/1999 | 17549,1830 | 1,92% | 17631,8960 | 17895,0490 | 17255,9440 | 2.236 | ,00 |
| 08/4/1999 | 17218,3450 | 1,19% | 17669,4810 | 17774,7510 | 17180,7600 | 3.033 | ,00 |
| 07/4/1999 | 17015,3340 | 7,61% | 16594,2840 | 17015,3340 | 16481,5000 | 3.061 | ,00 |
| 06/4/1999 | 15812,3100 | 3,19% | 15707,0400 | 15992,7640 | 15571,6990 | 2.228 | ,00 |
| 05/4/1999 | 15323,5740 | 0,69% | 15496,5150 | 15639,3700 | 15075,4500 | 2.236 | ,00 |
| 02/4/1999 | 15218,3190 | 7,49% | 14797,2540 | 15218,3190 | 14586,7290 | 2.247 | ,00 |
| 01/4/1999 | 14158,1500 | -6,74% | 14872,4390 | 14879,9680 | 14037,8370 | 3.952 | ,00 |
| 31/3/1999 | 15180,7200 | -3,77% | 15774,7100 | 15774,7100 | 15158,1630 | 2.642 | ,00 |
| 30/3/1999 | 15774,7100 | 0,00% | 16270,9600 | 16406,3000 | 15473,9580 | 2.066 | ,00 |
| 29/3/1999 | 15774,7100 | -3,05% | 16789,7660 | 16804,8090 | 15707,0400 | 2.460 | ,00 |
| 26/3/1999 | 16270,9600 | 1,98% | 15955,1650 | 16481,5000 | 15782,2390 | 3.566 | ,00 |
| 24/3/1999 | 15955,1650 | -4,20% | 15383,7310 | 16135,6190 | 15383,7310 | 4.871 | ,00 |
| 23/3/1999 | 16654,4250 | -4,24% | 16970,2200 | 17045,4190 | 16353,6730 | 2.969 | ,00 |
| 22/3/1999 | 17391,2850 | -0,86% | 18022,8750 | 18143,1730 | 17331,1290 | 2.191 | ,00 |
| 19/3/1999 | 17541,6690 | 4,20% | 17331,1290 | 17571,7400 | 17113,0900 | 2.563 | ,00 |
| 18/3/1999 | 16834,8790 | 0,00% | 16970,2200 | 17113,0900 | 16834,8790 | 1.411 | ,00 |
| 17/3/1999 | 16834,8790 | 0,63% | 16729,6240 | 17180,7600 | 16624,3540 | 1.377 | ,00 |
| 16/3/1999 | 16729,6240 | -0,85% | 16962,7060 | 17669,4810 | 16676,9820 | 3.102 | ,00 |
| 15/3/1999 | 16872,4790 | 7,63% | 15992,7640 | 16872,4790 | 15992,7640 | 2.641 | ,00 |
| 12/3/1999 | 15676,9690 | 3,47% | 15571,6990 | 15774,7100 | 15391,2450 | 2.018 | ,00 |
| 11/3/1999 | 15150,6490 | 0,00% | 15293,5040 | 15428,8440 | 15075,4500 | 986 | ,00 |
| 10/3/1999 | 15150,6490 | -0,74% | 15571,6990 | 15571,6990 | 15150,6490 | 1.265 | ,00 |
| 09/3/1999 | 15263,4330 | 2,42% | 15218,3190 | 15436,3580 | 15075,4500 | 1.712 | ,00 |
| 08/3/1999 | 14902,5240 | 1,64% | 15293,5040 | 15346,1310 | 14864,9250 | 1.225 | ,00 |
| 05/3/1999 | 14661,9140 | -0,91% | 15007,7790 | 15165,6770 | 14443,8600 | 2.158 | ,00 |
| 04/3/1999 | 14797,2540 | -2,53% | 15075,4500 | 15075,4500 | 14729,5840 | 2.058 | ,00 |
| 03/3/1999 | 15180,7200 | -0,49% | 15707,0400 | 15707,0400 | 15150,6490 | 901 | ,00 |
| 02/3/1999 | 15255,9040 | -2,73% | 15849,9100 | 15925,0940 | 15218,3190 | 1.288 | ,00 |
| 01/3/1999 | 15684,4830 | -1,23% | 15992,7640 | 16270,9600 | 15676,9690 | 1.078 | ,00 |
| 26/2/1999 | 15879,9800 | 0,05% | 16270,9600 | 16376,2300 | 15676,9690 | 2.107 | ,00 |
| 25/2/1999 | 15872,4660 | 6,89% | 15970,2070 | 15977,7210 | 15571,6990 | 3.239 | ,00 |
| 24/2/1999 | 14849,8820 | 7,45% | 14834,8540 | 14849,8820 | 14301,0050 | 1.529 | ,00 |
| 23/2/1999 | 13819,7980 | -4,32% | 14158,1500 | 14158,1500 | 13361,1340 | 3.253 | ,00 |
| 19/2/1999 | 14443,8600 | -2,88% | 14932,5950 | 15067,9360 | 14368,6750 | 2.043 | ,00 |
| 18/2/1999 | 14872,4390 | -1,05% | 14932,5950 | 14932,5950 | 14045,3660 | 2.391 | ,00 |
| 17/2/1999 | 15030,3360 | -1,24% | 15150,6490 | 15436,3580 | 14940,1090 | 1.515 | ,00 |
| 16/2/1999 | 15218,3190 | -3,53% | 15571,6990 | 15849,9100 | 15113,0490 | 2.020 | ,00 |
| 15/2/1999 | 15774,7100 | -0,90% | 15917,5800 | 15917,5800 | 15218,3190 | 907 | ,00 |
| 12/2/1999 | 15917,5800 | 2,22% | 16255,9320 | 16255,9320 | 15774,7100 | 1.178 | ,00 |
| 11/2/1999 | 15571,6990 | 0,00% | 15436,3580 | 15639,3700 | 15308,5470 | 1.159 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|