| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | -0,5500 | 101 |
| ΜΙΝ | 0,5980 | -4,78 % | -0,0300 | 101 |
| ΞΥΛΠ | 0,4600 | -4,56 % | -0,0220 | 305 |
| ΚΑΡΕΛ | 334,0000 | -4,02 % | -14,0000 | 195 |
| ΠΕΡΦ | 5,9600 | -2,13 % | -0,1300 | 50.308 |
| AEM | 6,1600 | -1,91 % | -0,1200 | 98.976 |
| ΦΡΙΓΟ | 0,5260 | -1,87 % | -0,0100 | 73.783 |
| ΑΛΜΥ | 4,9900 | -1,77 % | -0,0900 | 29.693 |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | -0,0150 | 91 |
| ΟΡΙΛΙΝΑ | 0,8280 | -1,43 % | -0,0120 | 44.653 |
Συνεχης ενημερωση
ΕΤΕΜ (ΚΑ) (ΕΤΕΜ)
0,1990 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/11/1996 | 1,4500 | 0,00% | 1,4500 | 1,4800 | 1,4200 | 9.182 | ,00 |
| 20/11/1996 | 1,4500 | 6,62% | 1,3600 | 1,4500 | 1,3600 | 28.996 | ,00 |
| 19/11/1996 | 1,3600 | -2,86% | 1,4000 | 1,4000 | 1,3600 | 34.814 | ,00 |
| 18/11/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3300 | 40.653 | ,00 |
| 15/11/1996 | 1,4000 | 2,94% | 1,3600 | 1,4000 | 1,3200 | 36.198 | ,00 |
| 14/11/1996 | 1,3600 | 0,00% | 1,3600 | 1,3800 | 1,2900 | 41.620 | ,00 |
| 13/11/1996 | 1,3600 | -5,56% | 1,4400 | 1,4400 | 1,3600 | 6.384 | ,00 |
| 12/11/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 11/11/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 08/11/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 07/11/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4100 | 18.078 | ,00 |
| 06/11/1996 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,4200 | 10.080 | ,00 |
| 05/11/1996 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4300 | 23.169 | ,00 |
| 04/11/1996 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4200 | 45.631 | ,00 |
| 01/11/1996 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4200 | 52.078 | ,00 |
| 31/10/1996 | 1,4800 | 2,78% | 1,4400 | 1,4800 | 1,3500 | 130.935 | ,00 |
| 30/10/1996 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,4100 | 62.011 | ,00 |
| 29/10/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,3900 | 135.220 | ,00 |
| 25/10/1996 | 1,4800 | -3,27% | 1,5300 | 1,5300 | 1,4500 | 48.917 | ,00 |
| 24/10/1996 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,4800 | 31.635 | ,00 |
| 23/10/1996 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,4800 | 22.338 | ,00 |
| 22/10/1996 | 1,5300 | 1,32% | 1,5100 | 1,5300 | 1,5100 | 16.127 | ,00 |
| 21/10/1996 | 1,5100 | -0,66% | 1,5200 | 1,5300 | 1,4600 | 6.056 | ,00 |
| 18/10/1996 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,5100 | 927 | ,00 |
| 17/10/1996 | 1,5100 | -2,58% | 1,5500 | 1,5600 | 1,4800 | 27.707 | ,00 |
| 16/10/1996 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5000 | 78.254 | ,00 |
| 15/10/1996 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,5200 | 25.289 | ,00 |
| 14/10/1996 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,4800 | 21.480 | ,00 |
| 11/10/1996 | 1,5400 | 0,65% | 1,5300 | 1,5600 | 1,5200 | 33.588 | ,00 |
| 10/10/1996 | 1,5300 | 0,66% | 1,5200 | 1,5500 | 1,5100 | 60.171 | ,00 |
| 09/10/1996 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5200 | 31.244 | ,00 |
| 08/10/1996 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5400 | 18.668 | ,00 |
| 07/10/1996 | 1,6000 | -1,84% | 1,6300 | 1,6300 | 1,5800 | 12.843 | ,00 |
| 04/10/1996 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6200 | 14.024 | ,00 |
| 03/10/1996 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 9.432 | ,00 |
| 02/10/1996 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6200 | 5.665 | ,00 |
| 01/10/1996 | 1,6400 | -2,96% | 1,6900 | 1,6900 | 1,6300 | 8.372 | ,00 |
| 30/9/1996 | 1,6900 | 3,68% | 1,6300 | 1,6900 | 1,5900 | 26.923 | ,00 |
| 27/9/1996 | 1,6300 | 0,00% | 1,6300 | 1,6700 | 1,6300 | 44.337 | ,00 |
| 26/9/1996 | 1,6300 | -1,81% | 1,6600 | 1,6600 | 1,6300 | 52.865 | ,00 |
| 25/9/1996 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6500 | 31.618 | ,00 |
| 24/9/1996 | 1,6800 | 3,07% | 1,6300 | 1,6800 | 1,6300 | 317 | ,00 |
| 23/9/1996 | 1,6300 | -2,98% | 1,6800 | 1,7100 | 1,6300 | 19.254 | ,00 |
| 20/9/1996 | 1,6800 | 1,82% | 1,6500 | 1,6900 | 1,6500 | 7.847 | ,00 |
| 19/9/1996 | 1,6500 | -2,37% | 1,6900 | 1,6900 | 1,6500 | 37.450 | ,00 |
| 18/9/1996 | 1,6900 | 0,00% | 1,6900 | 1,7000 | 1,6700 | 46.057 | ,00 |
| 17/9/1996 | 1,6900 | 0,00% | 1,6900 | 1,7100 | 1,6900 | 3.162.659 | ,00 |
| 16/9/1996 | 1,6900 | 0,00% | 1,6900 | 1,7000 | 1,6700 | 4.306 | ,00 |
| 13/9/1996 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6700 | 8.615 | ,00 |
| 12/9/1996 | 1,6800 | 0,00% | 1,6800 | 1,7000 | 1,6600 | 1.565.308 | ,00 |
| 11/9/1996 | 1,6800 | 0,00% | 1,6800 | 1,6900 | 1,6700 | 19.050 | ,00 |
| 10/9/1996 | 1,6800 | -1,75% | 1,7100 | 1,7100 | 1,6600 | 19.430 | ,00 |
| 09/9/1996 | 1,7100 | 0,59% | 1,7000 | 1,7100 | 1,6700 | 5.142 | ,00 |
| 06/9/1996 | 1,7000 | 0,00% | 1,7000 | 1,7100 | 1,6800 | 40.917 | ,00 |
| 05/9/1996 | 1,7000 | 0,00% | 1,7000 | 1,7100 | 1,6800 | 19.728 | ,00 |
| 04/9/1996 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,7000 | 1.585 | ,00 |
| 03/9/1996 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,6900 | 9.842 | ,00 |
| 02/9/1996 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,6900 | 3.816 | ,00 |
| 30/8/1996 | 1,7400 | 1,75% | 1,7100 | 1,7400 | 1,7100 | 79.337 | ,00 |
| 29/8/1996 | 1,7100 | 1,79% | 1,6800 | 1,7100 | 1,6800 | 28.129 | ,00 |
| 28/8/1996 | 1,6800 | 0,00% | 1,6800 | 1,6900 | 1,6800 | 21.466 | ,00 |
| 27/8/1996 | 1,6800 | 0,00% | 1,6800 | 1,6900 | 1,6700 | 15.831 | ,00 |
| 26/8/1996 | 1,6800 | 0,60% | 1,6700 | 1,6800 | 1,6700 | 8.664 | ,00 |
| 23/8/1996 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6500 | 4.614 | ,00 |
| 22/8/1996 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6400 | 26.594 | ,00 |
| 21/8/1996 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6500 | 15.097 | ,00 |
| 20/8/1996 | 1,6800 | 0,60% | 1,6700 | 1,7100 | 1,6700 | 38.499 | ,00 |
| 19/8/1996 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6700 | 12.013 | ,00 |
| 16/8/1996 | 1,6800 | 0,00% | 1,6800 | 1,6900 | 1,6800 | 3.163 | ,00 |
| 14/8/1996 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6200 | 12.461 | ,00 |
| 13/8/1996 | 1,7000 | -1,73% | 1,7300 | 1,7300 | 1,7000 | 2.346 | ,00 |
| 12/8/1996 | 1,7300 | 0,00% | 1,7300 | 1,8200 | 1,6800 | 2.291 | ,00 |
| 09/8/1996 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,6900 | 955 | ,00 |
| 08/8/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,6500 | 1.402 | ,00 |
| 07/8/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7100 | 9.303 | ,00 |
| 06/8/1996 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7400 | 1.911 | ,00 |
| 05/8/1996 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7400 | 8.618 | ,00 |
| 02/8/1996 | 1,7600 | -1,12% | 1,7800 | 1,7800 | 1,6600 | 38.908 | ,00 |
| 01/8/1996 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7600 | 9.791 | ,00 |
| 31/7/1996 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 641 | ,00 |
| 30/7/1996 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 7.301 | ,00 |
| 29/7/1996 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 16.717 | ,00 |
| 26/7/1996 | 1,7800 | 0,00% | 1,7800 | 1,8000 | 1,7800 | 1.601 | ,00 |
| 25/7/1996 | 1,7800 | 0,00% | 1,7800 | 1,8000 | 1,7700 | 12.489 | ,00 |
| 24/7/1996 | 1,7800 | -1,11% | 1,8000 | 1,8000 | 1,7700 | 14.410 | ,00 |
| 23/7/1996 | 1,8000 | 1,12% | 1,7800 | 1,8000 | 1,7800 | 8.976 | ,00 |
| 22/7/1996 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 19/7/1996 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 2.561 | ,00 |
| 18/7/1996 | 1,7800 | -1,11% | 1,8000 | 1,8000 | 1,7800 | 4.739 | ,00 |
| 17/7/1996 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,8000 | 1.925 | ,00 |
| 16/7/1996 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8100 | 5.847 | ,00 |
| 15/7/1996 | 1,8300 | 0,00% | 1,8300 | 1,8400 | 1,7900 | 8.946 | ,00 |
| 12/7/1996 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8200 | 1.606.304 | ,00 |
| 11/7/1996 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8200 | 36.335 | ,00 |
| 10/7/1996 | 1,8300 | -0,54% | 1,8400 | 1,8500 | 1,8200 | 7.333 | ,00 |
| 09/7/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8200 | 6.118 | ,00 |
| 08/7/1996 | 1,8400 | 1,10% | 1,8200 | 1,8400 | 1,8200 | 965 | ,00 |
| 05/7/1996 | 1,8200 | 1,11% | 1,8000 | 1,8200 | 1,8000 | 192 | ,00 |
| 04/7/1996 | 1,8000 | -1,10% | 1,8200 | 1,8300 | 1,8000 | 6.671 | ,00 |
| 03/7/1996 | 1,8200 | 0,55% | 1,8100 | 1,8200 | 1,7800 | 2.508 | ,00 |
| 02/7/1996 | 1,8100 | -2,69% | 1,8600 | 1,8600 | 1,8100 | 1.606 | ,00 |
| 01/7/1996 | 1,8600 | 0,54% | 1,8500 | 1,8600 | 1,8200 | 43.624 | ,00 |
| 28/6/1996 | 1,8500 | 1,65% | 1,8200 | 1,8500 | 1,8100 | 12.772 | ,00 |
| 27/6/1996 | 1,8200 | 0,55% | 1,8100 | 1,8200 | 1,8000 | 1.541 | ,00 |
| 25/6/1996 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,7800 | 52.030 | ,00 |
| 24/6/1996 | 1,8200 | 0,55% | 1,8100 | 1,8200 | 1,8100 | 321 | ,00 |
| 21/6/1996 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,8100 | 1.284 | ,00 |
| 20/6/1996 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8000 | 5.209 | ,00 |
| 19/6/1996 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8100 | 6.301 | ,00 |
| 18/6/1996 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,7900 | 8.166 | ,00 |
| 17/6/1996 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,7900 | 2.892 | ,00 |
| 14/6/1996 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 35.485 | ,00 |
| 13/6/1996 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 12.026 | ,00 |
| 12/6/1996 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8200 | 26.173 | ,00 |
| 11/6/1996 | 1,8300 | 0,00% | 1,8300 | 1,8400 | 1,8300 | 10.869 | ,00 |
| 10/6/1996 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8200 | 11.450 | ,00 |
| 07/6/1996 | 1,8200 | 1,11% | 1,8000 | 1,8200 | 1,8000 | 5.785 | ,00 |
| 06/6/1996 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7800 | 1.411 | ,00 |
| 05/6/1996 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,7800 | 5.968 | ,00 |
| 04/6/1996 | 1,8200 | 2,25% | 1,7800 | 1,8200 | 1,7800 | 6.683 | ,00 |
| 31/5/1996 | 1,7800 | 1,71% | 1,7500 | 1,7800 | 1,7500 | 31.179 | ,00 |
| 30/5/1996 | 1,7500 | -1,69% | 1,7800 | 1,7800 | 1,7500 | 1.916 | ,00 |
| 29/5/1996 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 6.146 | ,00 |
| 28/5/1996 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 27/5/1996 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7800 | 6.979 | ,00 |
| 24/5/1996 | 1,7900 | -1,65% | 1,8200 | 1,8200 | 1,7800 | 8.458 | ,00 |
| 23/5/1996 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 22/5/1996 | 1,8200 | 1,11% | 1,8000 | 1,8200 | 1,7800 | 2.249 | ,00 |
| 21/5/1996 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 20/5/1996 | 1,8000 | 1,12% | 1,7800 | 1,8000 | 1,7800 | 6.222 | ,00 |
| 17/5/1996 | 1,7800 | -1,11% | 1,8000 | 1,8000 | 1,7800 | 3.587 | ,00 |
| 16/5/1996 | 1,8000 | -0,55% | 1,8100 | 1,8100 | 1,7500 | 1.860 | ,00 |
| 15/5/1996 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,8100 | 321 | ,00 |
| 14/5/1996 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,7900 | 5.463 | ,00 |
| 13/5/1996 | 1,8200 | 0,00% | 1,8200 | 1,8400 | 1,8200 | 4.952 | ,00 |
| 10/5/1996 | 1,8200 | 1,11% | 1,8000 | 1,8200 | 1,8000 | 7.396 | ,00 |
| 09/5/1996 | 1,8000 | 0,56% | 1,7900 | 1,8200 | 1,7800 | 32.091 | ,00 |
| 08/5/1996 | 1,7900 | 0,00% | 1,7900 | 1,8000 | 1,7800 | 10.828 | ,00 |
| 07/5/1996 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7900 | 7.303 | ,00 |
| 06/5/1996 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,8000 | 4.491 | ,00 |
| 03/5/1996 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,8200 | 1.284 | ,00 |
| 02/5/1996 | 1,8400 | -1,08% | 1,8600 | 1,8600 | 1,8100 | 9.020 | ,00 |
| 30/4/1996 | 1,8600 | 4,49% | 1,7800 | 1,8600 | 1,7800 | 7.423 | ,00 |
| 29/4/1996 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7600 | 7.942 | ,00 |
| 26/4/1996 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7500 | 5.058 | ,00 |
| 25/4/1996 | 1,7800 | -1,11% | 1,8000 | 1,8000 | 1,7700 | 2.112 | ,00 |
| 24/4/1996 | 1,8000 | 0,00% | 1,8000 | 1,8200 | 1,8000 | 2.566 | ,00 |
| 23/4/1996 | 1,8000 | -1,64% | 1,8300 | 1,8300 | 1,7800 | 9.562 | ,00 |
| 22/4/1996 | 1,8300 | 0,00% | 1,8300 | 1,8400 | 1,8200 | 1.543 | ,00 |
| 19/4/1996 | 1,8300 | 0,55% | 1,8200 | 1,8400 | 1,8200 | 9.777 | ,00 |
| 18/4/1996 | 1,8200 | -1,62% | 1,8500 | 1,8500 | 1,8100 | 6.236 | ,00 |
| 17/4/1996 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8200 | 29.781 | ,00 |
| 16/4/1996 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8300 | 4.452 | ,00 |
| 11/4/1996 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8200 | 24.204 | ,00 |
| 10/4/1996 | 1,8600 | -1,06% | 1,8800 | 1,8800 | 1,8600 | 15.623 | ,00 |
| 09/4/1996 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,8800 | 3.232 | ,00 |
| 08/4/1996 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8900 | 4.341 | ,00 |
| 05/4/1996 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8800 | 9.974 | ,00 |
| 04/4/1996 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8900 | 4.211 | ,00 |
| 03/4/1996 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8700 | 16.335 | ,00 |
| 02/4/1996 | 1,9000 | -1,04% | 1,9200 | 1,9200 | 1,8900 | 18.085 | ,00 |
| 01/4/1996 | 1,9200 | -1,54% | 1,9500 | 1,9500 | 1,9200 | 8.763 | ,00 |
| 29/3/1996 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9000 | 34.812 | ,00 |
| 28/3/1996 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9400 | 6.507 | ,00 |
| 27/3/1996 | 1,9700 | 1,03% | 1,9500 | 1,9700 | 1,9400 | 7.821 | ,00 |
| 26/3/1996 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9500 | 8.139 | ,00 |
| 22/3/1996 | 1,9600 | 0,00% | 1,9600 | 1,9700 | 1,9500 | 23.123 | ,00 |
| 21/3/1996 | 1,9600 | 1,03% | 1,9400 | 1,9900 | 1,9400 | 47.811 | ,00 |
| 20/3/1996 | 1,9400 | -2,02% | 1,9800 | 1,9800 | 1,8600 | 70.034 | ,00 |
| 19/3/1996 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9500 | 24.794 | ,00 |
| 18/3/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9800 | 31.174 | ,00 |
| 15/3/1996 | 2,0000 | 0,50% | 1,9900 | 2,0000 | 1,9900 | 15.690 | ,00 |
| 14/3/1996 | 1,9900 | 1,53% | 1,9600 | 1,9900 | 1,9600 | 19.469 | ,00 |
| 13/3/1996 | 1,9600 | 0,00% | 1,9600 | 1,9700 | 1,9400 | 4.558 | ,00 |
| 12/3/1996 | 1,9600 | -0,51% | 1,9700 | 1,9700 | 1,9400 | 12.570 | ,00 |
| 11/3/1996 | 1,9700 | -1,01% | 1,9900 | 1,9900 | 1,9600 | 20.994 | ,00 |
| 08/3/1996 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9800 | 7.183 | ,00 |
| 07/3/1996 | 2,0000 | 1,01% | 1,9800 | 2,0000 | 1,9800 | 13.531 | ,00 |
| 06/3/1996 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 7.893 | ,00 |
| 05/3/1996 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 24.414 | ,00 |
| 04/3/1996 | 1,9800 | -1,49% | 2,0100 | 2,0200 | 1,9800 | 4.438 | ,00 |
| 01/3/1996 | 2,0100 | -0,99% | 2,0300 | 2,0300 | 2,0100 | 9.157 | ,00 |
| 29/2/1996 | 2,0300 | 0,50% | 2,0200 | 2,0400 | 2,0200 | 42.784 | ,00 |
| 28/2/1996 | 2,0200 | 1,51% | 1,9900 | 2,0400 | 1,9900 | 21.542 | ,00 |
| 27/2/1996 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9900 | 48.200 | ,00 |
| 23/2/1996 | 2,0100 | -0,99% | 2,0300 | 2,0300 | 2,0100 | 31.410 | ,00 |
| 22/2/1996 | 2,0300 | -0,49% | 2,0400 | 2,0400 | 2,0200 | 7.995 | ,00 |
| 21/2/1996 | 2,0400 | -1,45% | 2,0700 | 2,0700 | 2,0200 | 13.121 | ,00 |
| 20/2/1996 | 2,0700 | -0,96% | 2,0900 | 2,0900 | 2,0600 | 8.548 | ,00 |
| 19/2/1996 | 2,0900 | 0,00% | 2,0900 | 2,1000 | 2,0800 | 11.323 | ,00 |
| 16/2/1996 | 2,0900 | -0,48% | 2,1000 | 2,1100 | 2,0900 | 5.269 | ,00 |
| 15/2/1996 | 2,1000 | 0,96% | 2,0800 | 2,1100 | 2,0800 | 20.499 | ,00 |
| 14/2/1996 | 2,0800 | 0,48% | 2,0700 | 2,0900 | 2,0700 | 42.389 | ,00 |
| 13/2/1996 | 2,0700 | 0,98% | 2,0500 | 2,0700 | 2,0500 | 16.967 | ,00 |
| 12/2/1996 | 2,0500 | 1,49% | 2,0200 | 2,0500 | 2,0200 | 18.372 | ,00 |
| 09/2/1996 | 2,0200 | 1,00% | 2,0000 | 2,0200 | 2,0000 | 9.104 | ,00 |
| 08/2/1996 | 2,0000 | 0,00% | 2,0000 | 2,0300 | 2,0000 | 7.389 | ,00 |
| 07/2/1996 | 2,0000 | 1,52% | 1,9700 | 2,0100 | 1,9700 | 15.944 | ,00 |
| 06/2/1996 | 1,9700 | 0,51% | 1,9600 | 1,9700 | 1,9600 | 15.713 | ,00 |
| 05/2/1996 | 1,9600 | -3,45% | 2,0300 | 2,0300 | 1,9500 | 44.374 | ,00 |
| 02/2/1996 | 2,0300 | -1,46% | 2,0600 | 2,0600 | 2,0000 | 18.682 | ,00 |
| 01/2/1996 | 2,0600 | -0,96% | 2,0800 | 2,0800 | 2,0600 | 13.135 | ,00 |
| 31/1/1996 | 2,0800 | 1,46% | 2,0500 | 2,0900 | 2,0300 | 63.846 | ,00 |
| 30/1/1996 | 2,0500 | -1,91% | 2,0900 | 2,0900 | 2,0200 | 55.450 | ,00 |
| 29/1/1996 | 2,0900 | 1,46% | 2,0600 | 2,1000 | 2,0600 | 54.203 | ,00 |
| 26/1/1996 | 2,0600 | 1,48% | 2,0300 | 2,0700 | 2,0300 | 44.402 | ,00 |
| 25/1/1996 | 2,0300 | 1,00% | 2,0100 | 2,0300 | 2,0100 | 10.025 | ,00 |
| 24/1/1996 | 2,0100 | 0,00% | 2,0100 | 2,0200 | 2,0000 | 24.343 | ,00 |
| 23/1/1996 | 2,0100 | -0,99% | 2,0300 | 2,0300 | 2,0100 | 32.516 | ,00 |
| 22/1/1996 | 2,0300 | -0,98% | 2,0500 | 2,0800 | 1,9400 | 169.489 | ,00 |
| 19/1/1996 | 2,0500 | 2,50% | 2,0000 | 2,1000 | 2,0000 | 67.743 | ,00 |
| 18/1/1996 | 2,0000 | 2,56% | 1,9500 | 2,0000 | 1,9400 | 33.919 | ,00 |
| 17/1/1996 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,8900 | 61.048 | ,00 |
| 16/1/1996 | 1,9600 | 3,16% | 1,9000 | 1,9800 | 1,8800 | 274.341 | ,00 |
| 15/1/1996 | 1,9000 | 4,40% | 1,8200 | 1,9000 | 1,8200 | 63.631 | ,00 |
| 12/1/1996 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8000 | 3.279 | ,00 |
| 11/1/1996 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,8200 | 28.939 | ,00 |
| 10/1/1996 | 1,8400 | 1,10% | 1,8200 | 1,8600 | 1,8100 | 30.278 | ,00 |
| 09/1/1996 | 1,8200 | 2,25% | 1,7800 | 1,8200 | 1,7800 | 17.428 | ,00 |
| 08/1/1996 | 1,7800 | 0,00% | 1,7800 | 1,7900 | 1,7800 | 5.891 | ,00 |
| 05/1/1996 | 1,7800 | 0,56% | 1,7700 | 1,7800 | 1,7700 | 1.279 | ,00 |
| 04/1/1996 | 1,7700 | 1,14% | 1,7500 | 1,7700 | 1,7500 | 5.368 | ,00 |
| 03/1/1996 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 766 | ,00 |
| 02/1/1996 | 1,7500 | -2,23% | 1,7900 | 1,7900 | 1,7100 | 893 | ,00 |
| 29/12/1995 | 1,7900 | 2,29% | 1,7500 | 1,7900 | 1,7500 | 321 | ,00 |
| 28/12/1995 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7400 | 10.534 | ,00 |
| 27/12/1995 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7500 | 3.832 | ,00 |
| 22/12/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7500 | 15.195 | ,00 |
| 21/12/1995 | 1,8000 | 1,12% | 1,7800 | 1,8200 | 1,7800 | 4.042 | ,00 |
| 20/12/1995 | 1,7800 | 1,71% | 1,7500 | 1,8000 | 1,7500 | 2.050 | ,00 |
| 19/12/1995 | 1,7500 | -1,69% | 1,7800 | 1,7800 | 1,7400 | 4.214 | ,00 |
| 18/12/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7500 | 2.242 | ,00 |
| 15/12/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7500 | 3.906 | ,00 |
| 14/12/1995 | 1,7800 | 0,00% | 1,7800 | 1,8200 | 1,7600 | 4.866 | ,00 |
| 13/12/1995 | 1,7800 | 2,30% | 1,7400 | 1,7900 | 1,7400 | 9.286 | ,00 |
| 12/12/1995 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7400 | 8.474 | ,00 |
| 11/12/1995 | 1,7500 | 0,00% | 1,7500 | 1,7600 | 1,7500 | 1.721 | ,00 |
| 08/12/1995 | 1,7500 | -1,69% | 1,7800 | 1,7800 | 1,7500 | 10.332 | ,00 |
| 07/12/1995 | 1,7800 | -1,11% | 1,8000 | 1,8000 | 1,7500 | 5.250 | ,00 |
| 06/12/1995 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,7700 | 10.332 | ,00 |
| 05/12/1995 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,7800 | 1.286 | ,00 |
| 04/12/1995 | 1,8400 | 3,37% | 1,7800 | 1,8600 | 1,7800 | 167.180 | ,00 |
| 01/12/1995 | 1,7800 | 0,56% | 1,7700 | 1,8000 | 1,7700 | 10.568 | ,00 |
| 30/11/1995 | 1,7700 | 1,14% | 1,7500 | 1,7700 | 1,7500 | 12.658 | ,00 |
| 29/11/1995 | 1,7500 | 1,16% | 1,7300 | 1,7500 | 1,7000 | 27.360 | ,00 |
| 28/11/1995 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7200 | 4.771 | ,00 |
| 27/11/1995 | 1,7400 | 0,00% | 1,7400 | 1,7500 | 1,7400 | 11.663 | ,00 |
| 24/11/1995 | 1,7400 | -2,25% | 1,7800 | 1,7800 | 1,7400 | 955 | ,00 |
| 23/11/1995 | 1,7800 | 4,09% | 1,7100 | 1,7800 | 1,7100 | 46.462 | ,00 |
| 22/11/1995 | 1,7100 | 4,91% | 1,6300 | 1,7400 | 1,6300 | 123.122 | ,00 |
| 21/11/1995 | 1,6300 | -3,55% | 1,6900 | 1,6900 | 1,6300 | 60.187 | ,00 |
| 20/11/1995 | 1,6900 | -1,17% | 1,7100 | 1,7300 | 1,6900 | 356.960 | ,00 |
| 17/11/1995 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,7100 | 37.210 | ,00 |
| 16/11/1995 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,7300 | 68.095 | ,00 |
| 15/11/1995 | 1,7500 | 0,00% | 1,7500 | 1,7600 | 1,7400 | 55.679 | ,00 |
| 14/11/1995 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7300 | 64.290 | ,00 |
| 13/11/1995 | 1,7500 | -2,23% | 1,7900 | 1,7900 | 1,7500 | 26.624 | ,00 |
| 10/11/1995 | 1,7900 | -0,56% | 1,8000 | 1,8100 | 1,7800 | 22.811 | ,00 |
| 09/11/1995 | 1,8000 | -1,10% | 1,8200 | 1,8300 | 1,7800 | 60.590 | ,00 |
| 08/11/1995 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,8000 | 109.413 | ,00 |
| 07/11/1995 | 1,8400 | -1,08% | 1,8600 | 1,8800 | 1,8400 | 38.855 | ,00 |
| 06/11/1995 | 1,8600 | -1,06% | 1,8800 | 1,9000 | 1,8500 | 42.398 | ,00 |
| 03/11/1995 | 1,8800 | 0,00% | 1,8800 | 1,9000 | 1,8800 | 26.259 | ,00 |
| 02/11/1995 | 1,8800 | 0,00% | 1,8800 | 1,9200 | 1,8800 | 78.469 | ,00 |
| 01/11/1995 | 1,8800 | 1,08% | 1,8600 | 1,9200 | 1,8600 | 49.618 | ,00 |
| 31/10/1995 | 1,8600 | -0,53% | 1,8700 | 1,9400 | 1,8600 | 104.069 | ,00 |
| 30/10/1995 | 1,8700 | 1,08% | 1,8500 | 1,9200 | 1,8500 | 89.223 | ,00 |
| 27/10/1995 | 1,8500 | -0,54% | 1,8600 | 1,8900 | 1,8500 | 55.124 | ,00 |
| 26/10/1995 | 1,8600 | 1,64% | 1,8300 | 1,9000 | 1,8300 | 135.251 | ,00 |
| 25/10/1995 | 1,8300 | -3,68% | 1,9000 | 1,9000 | 1,8300 | 47.471 | ,00 |
| 24/10/1995 | 1,9000 | -0,52% | 1,9100 | 1,9100 | 1,8800 | 5.829 | ,00 |
| 23/10/1995 | 1,9100 | -1,04% | 1,9300 | 1,9300 | 1,8600 | 17.513 | ,00 |
| 20/10/1995 | 1,9300 | 1,58% | 1,9000 | 1,9800 | 1,9000 | 100.332 | ,00 |
| 19/10/1995 | 1,9000 | 5,56% | 1,8000 | 1,9100 | 1,8000 | 94.798 | ,00 |
| 18/10/1995 | 1,8000 | 2,86% | 1,7500 | 1,8000 | 1,7500 | 74.836 | ,00 |
| 17/10/1995 | 1,7500 | 0,00% | 1,7500 | 1,7700 | 1,7400 | 26.666 | ,00 |
| 16/10/1995 | 1,7500 | 1,16% | 1,7300 | 1,7500 | 1,7200 | 41.220 | ,00 |
| 13/10/1995 | 1,7300 | 1,17% | 1,7100 | 1,7300 | 1,6900 | 30.357 | ,00 |
| 12/10/1995 | 1,7100 | -1,16% | 1,7300 | 1,7400 | 1,6700 | 140.328 | ,00 |
| 11/10/1995 | 1,7300 | 0,00% | 1,7300 | 1,7600 | 1,6900 | 48.760 | ,00 |
| 10/10/1995 | 1,7300 | 6,79% | 1,6200 | 1,7300 | 1,6100 | 62.784 | ,00 |
| 09/10/1995 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 14.324 | ,00 |
| 06/10/1995 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,6100 | 40.419 | ,00 |
| 05/10/1995 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,6100 | 31.366 | ,00 |
| 04/10/1995 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6100 | 11.441 | ,00 |
| 03/10/1995 | 1,6300 | -1,81% | 1,6600 | 1,6600 | 1,6200 | 23.898 | ,00 |
| 02/10/1995 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6600 | 35.673 | ,00 |
| 29/9/1995 | 1,6700 | 0,00% | 1,6700 | 1,6800 | 1,6700 | 6.003 | ,00 |
| 28/9/1995 | 1,6700 | 0,00% | 1,6700 | 1,7000 | 1,6700 | 9.671 | ,00 |
| 27/9/1995 | 1,6700 | -1,18% | 1,6900 | 1,6900 | 1,6700 | 23.322 | ,00 |
| 26/9/1995 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6800 | 39.105 | ,00 |
| 25/9/1995 | 1,7100 | -0,58% | 1,7200 | 1,7300 | 1,7100 | 5.718 | ,00 |
| 22/9/1995 | 1,7200 | -0,58% | 1,7300 | 1,7500 | 1,7200 | 33.451 | ,00 |
| 21/9/1995 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7200 | 10.559 | ,00 |
| 20/9/1995 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,7300 | 84.005 | ,00 |
| 19/9/1995 | 1,7500 | -1,13% | 1,7700 | 1,7800 | 1,7500 | 20.737 | ,00 |
| 18/9/1995 | 1,7700 | 1,72% | 1,7400 | 1,7800 | 1,7400 | 36.950 | ,00 |
| 15/9/1995 | 1,7400 | 1,16% | 1,7200 | 1,7500 | 1,7200 | 82.012 | ,00 |
| 14/9/1995 | 1,7200 | 0,58% | 1,7100 | 1,7300 | 1,7100 | 24.988 | ,00 |
| 13/9/1995 | 1,7100 | 0,00% | 1,6900 | 1,7100 | 1,6900 | 33.581 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΧΑ | 2,8250 | 5,21 % | 0,1400 | 1.029.025 |
| ΜΕΒΑ | 6,4500 | 4,88 % | 0,3000 | 1.980 |
| ΒΙΟΣΚ | 2,8200 | 4,83 % | 0,1300 | 25.628 |
| ΜΙΓ | 4,3600 | 4,56 % | 0,1900 | 25.876 |
| ΙΝΛΙΦ | 5,1400 | 4,26 % | 0,2100 | 7.627 |
| ΚΑΙΡΟΜΕΖ | 0,4300 | 4,12 % | 0,0170 | 284.482 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 518.250 |
| CREDIA | 1,5260 | 3,81 % | 0,0560 | 1.321.517 |
| ΚΟΡΔΕ | 0,5000 | 3,73 % | 0,0180 | 1.705 |
| ΒΙΟ | 6,6000 | 3,45 % | 0,2200 | 251.523 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9700 | 1,01 % | 0,0700 | 39.019.236 |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | -0,0040 | 31.133.931 |
| ΑΛΦΑ | 3,4680 | -0,72 % | -0,0250 | 24.911.790 |
| ΕΤΕ | 12,2700 | 1,40 % | 0,1700 | 18.492.787 |
| MTLN | 51,4500 | 0,49 % | 0,2500 | 13.905.447 |
| TITC | 36,8500 | 1,80 % | 0,6500 | 7.907.178 |
| BOCHGR | 7,4800 | -0,27 % | -0,0200 | 7.488.824 |
| ΟΠΑΠ | 19,2100 | 0,79 % | 0,1500 | 6.396.655 |
| ΟΤΕ | 16,6000 | 0,91 % | 0,1500 | 5.386.233 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 4.421.246 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 31,13εκ. |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 24,91εκ. |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 39,02εκ. |
| ΕΤΕ | 12,2700 | 1,40 % | 1.517.478 | 18,49εκ. |
| CREDIA | 1,5260 | 3,81 % | 1.321.517 | 2,00εκ. |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 2,84εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 1.019.965 | 1,24εκ. |
| BOCHGR | 7,4800 | -0,27 % | 999.956 | 7,49εκ. |
| ΕΛΠΕ | 8,6000 | 3,99 % | 518.250 | 4,42εκ. |
| ΟΠΑΠ | 19,2100 | 0,79 % | 333.496 | 6,40εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3900 | 0,36 % | 18.890 | 0,62 % |
| ΦΑΙΣ | 3,5550 | 3,04 % | 261.654 | 0,57 % |
| ΦΡΛΚ | 4,5600 | 2,47 % | 280.711 | 0,55 % |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 0,45 % |
| ΠΕΡΦ | 5,9600 | -2,13 % | 50.308 | 0,36 % |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 0,31 % |
| ΚΥΡΙΟ | 2,2500 | -0,88 % | 21.728 | 0,29 % |
| TITC | 36,8500 | 1,80 % | 215.463 | 0,28 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 0,27 % |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | 101 | 24,85 % |
| ΑΤΕΚ | 1,3900 | 1,46 % | 2.879 | 14,60 % |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | 91 | 12,87 % |
| ΛΑΝΑΚ | 1,4500 | 2,84 % | 5.088 | 11,35 % |
| ΞΥΛΠ | 0,4600 | -4,56 % | 305 | 9,96 % |
| ΜΙΝ | 0,5980 | -4,78 % | 101 | 9,24 % |
| ΚΕΚΡ | 2,1900 | 0,00 % | 12.870 | 7,76 % |
| ΝΤΟΠΛΕΡ | 0,6700 | 0,00 % | 550 | 7,46 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 6,52 % |
| ΝΑΥΠ | 1,2100 | 1,26 % | 20.567 | 6,28 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|