Συνεχης ενημερωση

ΕΤΕΜ (ΚΑ) (ΕΤΕΜ)

0,1990 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
09/2/1998	2,0700	5,61%	2,0100	2,0900	2,0100	19.721	,00
06/2/1998	1,9600	2,08%	1,9500	1,9600	1,9300	19.214	,00
05/2/1998	1,9200	1,05%	1,9000	1,9400	1,9000	25.974	,00
04/2/1998	1,9000	-2,06%	1,9000	1,9100	1,8900	11.339	,00
03/2/1998	1,9400	4,86%	1,8500	1,9400	1,8500	35.180	,00
02/2/1998	1,8500	-2,63%	1,8500	1,8600	1,8300	6.903	,00
30/1/1998	1,9000	-2,06%	1,8700	1,9000	1,8700	6.542	,00
29/1/1998	1,9400	0,00%	1,9100	1,9400	1,8800	4.811	,00
28/1/1998	1,9400	-2,02%	1,9400	1,9400	1,9400	391	,00
27/1/1998	1,9800	-1,49%	1,9800	1,9800	1,9800	1.173	,00
26/1/1998	2,0100	0,00%	2,0200	2,0200	1,9500	2.617	,00
23/1/1998	2,0100	-1,47%	2,0100	2,0100	1,9500	6.151	,00
22/1/1998	2,0400	0,00%	2,0400	2,0400	2,0400	10	,00
21/1/1998	2,0400	-0,49%	2,0200	2,0500	2,0100	7.676	,00
20/1/1998	2,0500	0,00%	2,0500	2,0500	2,0500	10	,00
19/1/1998	2,0500	-0,97%	2,0500	2,0500	2,0500	1.312	,00
16/1/1998	2,0700	0,00%	2,0700	2,0700	2,0700	1.314	,00
15/1/1998	2,0700	0,00%	2,0800	2,0800	2,0000	3.617	,00
14/1/1998	2,0700	2,48%	1,9200	2,1400	1,9100	15.222	,00
13/1/1998	2,0200	1,51%	2,0900	2,0900	1,9600	7.396	,00
12/1/1998	1,9900	-4,78%	1,9900	2,0000	1,9900	3.135	,00
09/1/1998	2,0900	0,00%	2,0700	2,2000	2,0700	9.219	,00
08/1/1998	2,0900	-0,95%	2,0900	2,0900	2,0600	16.164	,00
07/1/1998	2,1100	-0,94%	2,1900	2,1900	2,0900	22.260	,00
05/1/1998	2,1300	0,00%	2,1300	2,1300	2,1300	10	,00
02/1/1998	2,1300	-0,93%	2,0200	2,1300	2,0200	1.717	,00
31/12/1997	2,1500	0,94%	2,1500	2,1500	2,1500	199	,00
30/12/1997	2,1300	-1,84%	2,1700	2,1700	2,1300	4.954	,00
29/12/1997	2,1700	0,00%	2,1700	2,1700	2,1700	32	,00
24/12/1997	2,1700	0,93%	2,1500	2,1700	2,0900	3.010.493	,00
23/12/1997	2,1500	-1,83%	2,1500	2,1500	2,1000	4.630	,00
22/12/1997	2,1900	-0,90%	2,0600	2,1900	2,0600	1.990	,00
19/12/1997	2,2100	1,84%	2,2100	2,2100	2,2100	330	,00
18/12/1997	2,1700	-0,46%	2,1700	2,1700	2,1700	398	,00
17/12/1997	2,1800	0,46%	2,1500	2,1800	2,1500	1.791	,00
16/12/1997	2,1700	0,00%	2,1700	2,1800	2,1400	5.959	,00
15/12/1997	2,1700	0,00%	2,1700	2,1700	2,1400	4.702	,00
12/12/1997	2,1700	2,84%	2,1300	2,1800	2,1300	21.459	,00
11/12/1997	2,1100	-6,22%	2,1700	2,1700	2,0900	13.322	,00
10/12/1997	2,2500	-0,44%	2,1700	2,2500	2,1700	1.464	,00
09/12/1997	2,2600	-0,88%	2,2500	2,2600	2,2300	3.332	,00
08/12/1997	2,2800	-0,44%	2,2900	2,2900	2,2800	666	,00
05/12/1997	2,2900	-0,43%	2,2900	2,2900	2,2900	400	,00
04/12/1997	2,3000	0,00%	2,3000	2,3200	2,3000	22.251	,00
03/12/1997	2,3000	0,00%	2,3000	2,3000	2,3000	400	,00
02/12/1997	2,3000	1,32%	2,2500	2,3000	2,2500	9.018	,00
01/12/1997	2,2700	0,00%	2,2500	2,2900	2,2500	10.471	,00
28/11/1997	2,2700	0,89%	2,2100	2,2700	2,1700	27.203	,00
27/11/1997	2,2500	0,00%	2,2600	2,2600	2,2500	1.997	,00
26/11/1997	2,2500	0,45%	2,2500	2,2500	2,2500	333	,00
25/11/1997	2,2400	1,36%	2,1900	2,2400	2,1300	5.058	,00
24/11/1997	2,2100	-1,78%	2,2100	2,2100	2,2000	2.656	,00
21/11/1997	2,2500	0,90%	2,2500	2,2700	2,2100	20.638	,00
20/11/1997	2,2300	-1,76%	2,2700	2,2900	2,2000	17.819	,00
19/11/1997	2,2700	0,89%	2,2800	2,2800	2,2700	1.332	,00
18/11/1997	2,2500	3,69%	2,2100	2,2500	2,1700	23.968	,00
17/11/1997	2,1700	-2,69%	2,0700	2,1700	2,0700	2.383	,00
14/11/1997	2,2300	-3,88%	2,2900	2,2900	2,2100	4.987	,00
13/11/1997	2,3200	3,11%	2,2500	2,3200	2,2500	1.071	,00
12/11/1997	2,2500	0,90%	2,2500	2,2700	2,2000	30.825	,00
11/11/1997	2,2300	-4,29%	2,3400	2,3400	2,1700	7.049	,00
10/11/1997	2,3300	-4,51%	2,3300	2,3300	2,2700	3.813	,00
07/11/1997	2,4400	2,52%	2,3700	2,4400	2,3700	12.524	,00
06/11/1997	2,3800	-4,03%	2,3700	2,3800	2,3200	10.673	,00
05/11/1997	2,4800	-1,98%	2,5000	2,5000	2,4000	20.314	,00
04/11/1997	2,5300	2,85%	2,4600	2,5400	2,4600	17.189	,00
03/11/1997	2,4600	5,13%	2,3200	2,4600	2,2700	21.237	,00
31/10/1997	2,3400	-0,85%	2,1900	2,3400	2,1900	95.511	,00
30/10/1997	2,3600	-2,48%	2,2900	2,3600	2,2500	90.503	,00
29/10/1997	2,4200	0,83%	2,4400	2,4400	2,3200	33.294	,00
27/10/1997	2,4000	-5,51%	2,4400	2,4800	2,4000	88.643	,00
24/10/1997	2,5400	-1,55%	2,5600	2,5800	2,5200	35.883	,00
23/10/1997	2,5800	-1,15%	2,6100	2,6100	2,5400	38.607	,00
22/10/1997	2,6100	0,00%	2,6300	2,6700	2,6100	138.879	,00
21/10/1997	2,6100	-0,38%	2,6000	2,6500	2,5900	87.784	,00
20/10/1997	2,6200	6,07%	2,5000	2,6300	2,5000	227.402	,00
17/10/1997	2,4700	-1,20%	2,4700	2,4800	2,4700	8.301	,00
16/10/1997	2,5000	-0,79%	2,5500	2,6900	2,4700	17.159	,00
15/10/1997	2,5200	-0,40%	2,4200	2,5200	2,4200	17.650	,00
14/10/1997	2,5300	2,85%	2,4400	2,5300	2,4200	32.822	,00
13/10/1997	2,4600	1,23%	2,4400	2,5100	2,4400	76.243	,00
10/10/1997	2,4300	-1,62%	2,3600	2,4400	2,3600	16.090	,00
09/10/1997	2,4700	0,41%	2,4600	2,5400	2,4600	79.754	,00
08/10/1997	2,4600	6,03%	2,3200	2,4800	2,3000	111.241	,00
07/10/1997	2,3200	-1,28%	2,3200	2,3200	2,2700	4.012	,00
06/10/1997	2,3500	0,00%	2,3600	2,3600	2,3400	33.231	,00
03/10/1997	2,3500	0,43%	2,3400	2,3600	2,3400	26.263	,00
02/10/1997	2,3400	-0,85%	2,3500	2,3500	2,2900	10.043	,00
01/10/1997	2,3600	0,85%	2,3400	2,3600	2,3300	35.798	,00
30/9/1997	2,3400	0,43%	2,3300	2,3800	2,3200	57.801	,00
29/9/1997	2,3300	0,00%	2,3300	2,3400	2,3100	13.658	,00
26/9/1997	2,3300	-0,43%	2,3400	2,3500	2,3200	12.654	,00
25/9/1997	2,3400	-0,43%	2,3500	2,3600	2,3400	11.117	,00
24/9/1997	2,3500	-0,42%	2,4000	2,4300	2,3400	16.752	,00
23/9/1997	2,3600	2,61%	2,2900	2,3600	2,2900	5.720.490	,00
22/9/1997	2,3000	-1,71%	2,2900	2,3000	2,2900	2.807	,00
19/9/1997	2,3400	-0,85%	2,3000	2,3400	2,3000	3.348	,00
18/9/1997	2,3600	-0,84%	2,3400	2,3600	2,3300	15.086	,00
17/9/1997	2,3800	0,00%	2,3600	2,3800	2,3200	20.003	,00
16/9/1997	2,3800	0,85%	2,3900	2,3900	2,3600	13.762	,00
15/9/1997	2,3600	0,43%	2,3500	2,3600	2,3500	4.693	,00
12/9/1997	2,3500	0,00%	2,3200	2,3500	2,3200	7.569	,00
11/9/1997	2,3500	-1,26%	2,3500	2,3500	2,2900	56.542	,00
10/9/1997	2,3800	-0,83%	2,3900	2,3900	2,2900	44.573	,00
09/9/1997	2,4000	4,35%	2,4000	2,4600	2,4000	171.907	,00
08/9/1997	2,3000	6,98%	2,3000	2,3000	2,3000	3.473	,00
05/9/1997	2,1500	-0,92%	2,1300	2,1500	2,1300	7.738	,00
04/9/1997	2,1700	-1,36%	2,2000	2,2100	2,1300	8.541	,00
03/9/1997	2,2000	0,46%	2,1700	2,2000	2,1700	8.560	,00
02/9/1997	2,1900	2,82%	2,1500	2,1900	2,1300	13.926	,00
01/9/1997	2,1300	1,43%	2,0900	2,1300	2,0900	16.247	,00
29/8/1997	2,1000	-2,78%	2,1000	2,1400	2,0700	3.755	,00
28/8/1997	2,1600	0,47%	2,1200	2,1700	2,0600	5.760	,00
27/8/1997	2,1500	-2,27%	2,1900	2,1900	2,1100	22.686	,00
26/8/1997	2,2000	-0,45%	2,2300	2,2300	2,1700	10.219	,00
25/8/1997	2,2100	-3,07%	2,2600	2,2600	2,2100	7.305	,00
22/8/1997	2,2800	-1,30%	2,3000	2,3000	2,2800	18.613	,00
21/8/1997	2,3100	0,00%	2,3400	2,3500	2,3000	12.302	,00
20/8/1997	2,3100	-0,43%	2,3200	2,3400	2,3100	4.077	,00
19/8/1997	2,3200	-0,85%	2,3400	2,3400	2,3200	668	,00
18/8/1997	2,3400	0,00%	2,3500	2,3500	2,3200	2.478	,00
14/8/1997	2,3400	-0,85%	2,3600	2,3600	2,3300	13.528	,00
13/8/1997	2,3600	1,72%	2,3400	2,3600	2,3400	12.401	,00
12/8/1997	2,3200	0,00%	2,3600	2,3600	2,3200	5.417	,00
11/8/1997	2,3200	-1,28%	2,3500	2,3600	2,3200	26.828	,00
08/8/1997	2,3500	0,00%	2,3600	2,3600	2,3400	7.840	,00
07/8/1997	2,3500	0,00%	2,3500	2,3600	2,2900	48.510	,00
06/8/1997	2,3500	-0,84%	2,3800	2,3800	2,3500	9.583	,00
05/8/1997	2,3700	2,16%	2,3600	2,4000	2,3400	46.959	,00
04/8/1997	2,3200	-0,85%	2,3300	2,3400	2,2900	16.389	,00
01/8/1997	2,3400	4,46%	2,2800	2,3600	2,2700	49.486	,00
31/7/1997	2,2400	0,45%	2,2500	2,2500	2,2400	6.320	,00
30/7/1997	2,2300	-0,89%	2,2500	2,2500	2,2300	4.390	,00
29/7/1997	2,2500	-0,44%	2,2600	2,2600	2,2400	11.455	,00
28/7/1997	2,2600	-0,44%	2,2800	2,2800	2,2500	21.660	,00
25/7/1997	2,2700	0,89%	2,2400	2,2700	2,2100	48.667	,00
24/7/1997	2,2500	1,81%	2,2100	2,2600	2,1900	84.220	,00
23/7/1997	2,2100	-0,45%	2,2200	2,2400	2,2000	85.599	,00
22/7/1997	2,2200	-0,45%	2,2100	2,2300	2,1900	27.374	,00
21/7/1997	2,2300	-0,89%	2,2500	2,2500	2,2100	7.782	,00
18/7/1997	2,2500	-0,44%	2,2500	2,2500	2,2200	24.630	,00
17/7/1997	2,2600	-0,88%	2,2700	2,2700	2,2500	30.316	,00
16/7/1997	2,2800	-0,87%	2,3100	2,3100	2,2500	32.227	,00
15/7/1997	2,3000	-7,63%	2,4300	2,4300	2,2600	183.495	,00
14/7/1997	2,4900	2,05%	2,4400	2,5500	2,4400	55.594	,00
11/7/1997	2,4400	5,17%	2,3200	2,4400	2,3200	110.720	,00
10/7/1997	2,3200	1,31%	2,2900	2,3200	2,2900	18.795	,00
09/7/1997	2,2900	2,69%	2,2400	2,2900	2,2400	29.966	,00
08/7/1997	2,2300	-0,45%	2,2500	2,2500	2,2300	16.757	,00
07/7/1997	2,2400	-1,75%	2,2800	2,2800	2,2400	22.089	,00
04/7/1997	2,2800	1,33%	2,2300	2,2800	2,2100	7.005	,00
03/7/1997	2,2500	-1,75%	2,2100	2,2500	2,2100	19.372	,00
02/7/1997	2,2900	0,00%	2,2900	2,3000	2,2300	33.303	,00
01/7/1997	2,2900	-2,97%	2,3200	2,3200	2,2900	8.143	,00
30/6/1997	2,3600	-3,28%	2,4300	2,4300	2,3500	8.312	,00
27/6/1997	2,4400	0,00%	2,4400	2,5600	2,3300	106.814	,00
26/6/1997	2,4400	7,02%	2,3200	2,4400	2,2800	106.490	,00
25/6/1997	2,2800	6,05%	2,1700	2,2800	2,1700	41.569	,00
24/6/1997	2,1500	0,94%	2,1300	2,1500	2,0900	15.278	,00
23/6/1997	2,1300	-2,74%	2,1300	2,1300	2,1300	2.112	,00
20/6/1997	2,1900	-5,60%	2,2300	2,2300	2,1700	20.890	,00
19/6/1997	2,3200	2,20%	2,2700	2,3200	2,2700	5.014	,00
18/6/1997	2,2700	-0,87%	2,2600	2,2700	2,2100	15.206	,00
17/6/1997	2,2900	-1,29%	2,3400	2,3600	2,2900	3.089.366	,00
13/6/1997	2,3200	0,43%	2,3100	2,3200	2,2900	2.207	,00
12/6/1997	2,3100	-0,43%	2,3800	2,4000	2,3100	13.901	,00
11/6/1997	2,3200	3,11%	2,3200	2,3500	2,2900	45.492	,00
10/6/1997	2,2500	1,81%	2,2100	2,2500	2,1900	14.047	,00
09/6/1997	2,2100	-1,78%	2,2300	2,2300	2,0900	6.641	,00
06/6/1997	2,2500	-3,43%	2,2700	2,2700	2,1800	22.702	,00
05/6/1997	2,3300	-2,92%	2,3500	2,4400	2,3300	28.110	,00
04/6/1997	2,4000	-1,64%	2,4600	2,4700	2,4000	92.070	,00
03/6/1997	2,4400	0,83%	2,4400	2,4700	2,4000	117.387	,00
02/6/1997	2,4200	3,42%	2,3200	2,4200	2,3000	34.034	,00
30/5/1997	2,3400	-0,85%	2,3700	2,4000	2,3200	42.664	,00
29/5/1997	2,3600	-1,67%	2,4400	2,5500	2,3200	84.623	,00
28/5/1997	2,4000	3,45%	2,3400	2,4600	2,3200	84.148	,00
27/5/1997	2,3200	1,75%	2,3000	2,3800	2,2800	165.580	,00
23/5/1997	2,2800	6,05%	2,1500	2,2900	2,1500	105.066	,00
22/5/1997	2,1500	0,94%	2,1300	2,1500	2,1200	16.733	,00
21/5/1997	2,1300	2,40%	2,0900	2,1300	2,0900	4.160	,00
20/5/1997	2,0800	-3,70%	2,1700	2,1700	2,0800	73.323	,00
19/5/1997	2,1600	2,37%	2,1000	2,1600	2,0500	67.451	,00
16/5/1997	2,1100	-0,94%	2,0900	2,1300	2,0700	27.372	,00
15/5/1997	2,1300	0,95%	2,1200	2,1300	2,0400	32.618	,00
14/5/1997	2,1100	0,00%	2,0900	2,1200	2,0800	51.840	,00
13/5/1997	2,1100	-0,94%	2,1400	2,1400	2,0700	23.479	,00
12/5/1997	2,1300	1,43%	2,1100	2,1300	2,1100	29.515	,00
09/5/1997	2,1000	0,96%	2,0700	2,1100	2,0700	72.640	,00
08/5/1997	2,0800	0,48%	2,0700	2,0900	2,0700	101.560	,00
07/5/1997	2,0700	0,00%	2,0600	2,0900	2,0600	119.225	,00
06/5/1997	2,0700	0,98%	2,0600	2,0700	2,0500	95.194	,00
05/5/1997	2,0500	-0,49%	2,0600	2,0800	2,0500	50.201	,00
02/5/1997	2,0600	-1,44%	2,0900	2,0900	2,0500	16.092	,00
30/4/1997	2,0900	0,97%	2,0700	2,1100	2,0700	81.300	,00
29/4/1997	2,0700	1,97%	2,0500	2,1100	2,0300	67.320	,00
24/4/1997	2,0300	-0,98%	2,0600	2,0600	2,0300	48.172	,00
23/4/1997	2,0500	3,02%	2,0500	2,0500	2,0000	125.207	,00
22/4/1997	1,9900	-2,93%	2,0200	2,0200	1,9900	9.340	,00
21/4/1997	2,0500	-0,97%	2,0700	2,0700	2,0500	100.135	,00
18/4/1997	2,0700	0,00%	2,0800	2,0800	2,0200	65.216	,00
17/4/1997	2,0700	0,00%	2,0800	2,0800	2,0200	32.861	,00
16/4/1997	2,0700	-2,36%	2,0900	2,1800	2,0200	330.879	,00
15/4/1997	2,1200	6,00%	2,0500	2,1300	2,0200	68.386	,00
14/4/1997	2,0000	-6,10%	2,1700	2,1900	1,9800	47.839	,00
11/4/1997	2,1300	-2,74%	2,1000	2,1700	2,0900	31.033	,00
10/4/1997	2,1900	-0,45%	2,2000	2,2200	2,1000	70.555	,00
09/4/1997	2,2000	1,38%	2,1100	2,3100	2,1100	135.019	,00
08/4/1997	2,1700	4,83%	2,0800	2,2000	2,0200	129.150	,00
07/4/1997	2,0700	6,15%	1,9500	2,0800	1,9500	169.929	,00
04/4/1997	1,9500	7,14%	1,8200	1,9500	1,8000	282.799	,00
03/4/1997	1,8200	0,00%	1,8200	1,8200	1,8200	6.431	,00
02/4/1997	1,8200	1,11%	1,8100	1,8300	1,8000	39.808	,00
01/4/1997	1,8000	-3,23%	1,8400	1,8500	1,8000	20.408	,00
31/3/1997	1,8600	0,00%	1,8600	1,8800	1,8400	104.675	,00
28/3/1997	1,8600	2,20%	1,8200	1,8700	1,8200	76.308	,00
27/3/1997	1,8200	6,43%	1,7100	1,8200	1,7100	46.552	,00
26/3/1997	1,7100	2,40%	1,6500	1,7100	1,6500	13.778	,00
24/3/1997	1,6700	-0,60%	1,6300	1,6700	1,6300	4.424	,00
21/3/1997	1,6800	0,00%	1,7000	1,7000	1,6700	11.700	,00
20/3/1997	1,6800	-1,18%	1,6700	1,6800	1,6700	13.417	,00
19/3/1997	1,7000	-0,58%	1,7100	1,7200	1,7000	13.315	,00
18/3/1997	1,7100	0,00%	1,7500	1,7500	1,7100	27.576	,00
17/3/1997	1,7100	-3,39%	1,7400	1,7400	1,7100	63.004	,00
14/3/1997	1,7700	-4,32%	1,7500	1,7900	1,7300	95.340	,00
13/3/1997	1,8500	-3,65%	1,9300	1,9300	1,8200	98.728	,00
12/3/1997	1,9200	4,92%	1,9300	1,9500	1,8500	224.586	,00
11/3/1997	1,8300	7,02%	1,8100	1,8300	1,7700	141.228	,00
07/3/1997	1,7100	6,21%	1,6800	1,7100	1,6800	75.741	,00
06/3/1997	1,6100	6,62%	1,6100	1,6100	1,6100	78.435	,00
05/3/1997	1,5100	6,34%	1,5100	1,5100	1,5100	39.501	,00
04/3/1997	1,4200	2,90%	1,3600	1,4700	1,3600	27.520	,00
03/3/1997	1,3800	-6,76%	1,4600	1,4700	1,3800	37.307	,00
28/2/1997	1,4800	-5,13%	1,5200	1,5300	1,4600	31.114	,00
27/2/1997	1,5600	-4,29%	1,6300	1,6300	1,5200	40.757	,00
26/2/1997	1,6300	0,00%	1,6300	1,6500	1,6300	49.873	,00
25/2/1997	1,6300	2,52%	1,6300	1,6300	1,6100	15.597	,00
24/2/1997	1,5900	6,00%	1,5200	1,5900	1,5200	38.415	,00
21/2/1997	1,5000	1,35%	1,5500	1,5500	1,5000	12.767	,00
20/2/1997	1,4800	-5,13%	1,5600	1,5700	1,4800	28.628	,00
19/2/1997	1,5600	1,96%	1,5400	1,5700	1,5400	15.618	,00
18/2/1997	1,5300	0,00%	1,5500	1,5500	1,5300	8.625	,00
17/2/1997	1,5300	4,79%	1,5100	1,5300	1,4800	30.820	,00
14/2/1997	1,4600	0,00%	1,4400	1,4600	1,4300	16.243	,00
13/2/1997	1,4600	2,82%	1,4400	1,4800	1,4300	27.032	,00
12/2/1997	1,4200	-1,39%	1,4400	1,4500	1,4200	19.430	,00
11/2/1997	1,4400	0,70%	1,4600	1,5200	1,4400	73.496	,00
10/2/1997	1,4300	6,72%	1,3800	1,4300	1,3800	148.222	,00
07/2/1997	1,3400	-2,90%	1,3800	1,3800	1,3200	30.720	,00
06/2/1997	1,3800	-1,43%	1,3800	1,4000	1,3800	12.938	,00
05/2/1997	1,4000	-1,41%	1,4200	1,4200	1,3900	11.772	,00
04/2/1997	1,4200	0,00%	1,4200	1,4400	1,4100	10.404	,00
03/2/1997	1,4200	1,43%	1,4000	1,4300	1,3900	63.811	,00
31/1/1997	1,4000	-0,71%	1,4000	1,4200	1,4000	6.734	,00
30/1/1997	1,4100	0,00%	1,4100	1,4100	1,4100	10	,00
29/1/1997	1,4100	0,00%	1,3600	1,4100	1,3500	9.238	,00
28/1/1997	1,4100	3,68%	1,3400	1,4200	1,3400	57.278	,00
27/1/1997	1,3600	1,49%	1,3400	1,3600	1,3400	9.874	,00
24/1/1997	1,3400	1,52%	1,3200	1,3400	1,3100	4.133	,00
23/1/1997	1,3200	-2,94%	1,3200	1,3200	1,3200	2.510	,00
22/1/1997	1,3600	-2,86%	1,4000	1,4000	1,3100	72.281	,00
21/1/1997	1,4000	-1,41%	1,4200	1,4300	1,3800	37.214	,00
20/1/1997	1,4200	2,16%	1,4100	1,4200	1,3800	11.686	,00
17/1/1997	1,3900	2,21%	1,3600	1,3900	1,3300	10.360	,00
16/1/1997	1,3600	0,00%	1,3600	1,4000	1,3600	35.840	,00
15/1/1997	1,3600	3,03%	1,3200	1,3600	1,3200	24.886	,00
14/1/1997	1,3200	2,33%	1,3000	1,3200	1,3000	6.449	,00
13/1/1997	1,2900	0,00%	1,2600	1,3000	1,2600	9.958	,00
10/1/1997	1,2900	-1,53%	1,3100	1,3100	1,2700	14.817	,00
09/1/1997	1,3100	0,00%	1,3100	1,3200	1,2900	32.857	,00
08/1/1997	1,3100	-0,76%	1,3200	1,3200	1,3100	5.012	,00
07/1/1997	1,3200	-1,49%	1,3300	1,3300	1,3200	18.108	,00
03/1/1997	1,3400	-0,74%	1,3400	1,3400	1,3200	21.464	,00
02/1/1997	1,3500	0,75%	1,3400	1,3500	1,3400	1.201	,00
31/12/1996	1,3400	1,52%	1,3100	1,3400	1,3100	45.723	,00
30/12/1996	1,3200	-0,75%	1,3300	1,3300	1,2900	895	,00
27/12/1996	1,3300	-0,75%	1,3400	1,3600	1,3300	63.189	,00
24/12/1996	1,3400	-0,74%	1,3500	1,3500	1,3400	18.601	,00
23/12/1996	1,3500	-1,46%	1,3700	1,3700	1,3400	9.789	,00
20/12/1996	1,3700	-0,72%	1,3800	1,3800	1,3700	240	,00
19/12/1996	1,3800	-0,72%	1,3900	1,3900	1,3400	15.350	,00
18/12/1996	1,3900	2,21%	1,3600	1,4000	1,3100	57.336	,00
17/12/1996	1,3600	5,43%	1,2900	1,3600	1,2900	15.720	,00
16/12/1996	1,2900	0,00%	1,2900	1,2900	1,2900	10	,00
13/12/1996	1,2900	0,00%	1,2900	1,2900	1,2300	30.110	,00
12/12/1996	1,2900	-3,73%	1,3400	1,3400	1,2900	5.630	,00
11/12/1996	1,3400	-4,29%	1,4000	1,4000	1,3200	24.900	,00
10/12/1996	1,4000	0,00%	1,4000	1,4000	1,4000	303	,00
09/12/1996	1,4000	0,00%	1,4000	1,4000	1,4000	10	,00
06/12/1996	1,4000	-2,78%	1,4400	1,4400	1,4000	2.124	,00
05/12/1996	1,4400	0,00%	1,4400	1,4400	1,4400	10	,00
04/12/1996	1,4400	-2,04%	1,4700	1,4700	1,4100	4.278	,00
03/12/1996	1,4700	0,00%	1,4700	1,4700	1,4700	10	,00
02/12/1996	1,4700	0,68%	1,4600	1,4800	1,4400	14.872.943	,00
29/11/1996	1,4600	0,69%	1,4500	1,4600	1,4400	11.339	,00
28/11/1996	1,4500	0,69%	1,4400	1,4500	1,4100	7.583	,00
27/11/1996	1,4400	-1,37%	1,4600	1,4600	1,4000	4.524	,00
26/11/1996	1,4600	1,39%	1,4400	1,4600	1,3900	10.603	,00
25/11/1996	1,4400	0,00%	1,4400	1,4400	1,3800	73.313	,00
22/11/1996	1,4400	0,00%	1,4500	1,4500	1,3800	3.301.872	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΧΑ	2,8200	5,03 %	0,1350	818.521
ΚΟΡΔΕ	0,5060	4,98 %	0,0240	1.405
ΜΕΒΑ	6,4500	4,88 %	0,3000	1.255
ΜΙΓ	4,3600	4,56 %	0,1900	24.186
ΒΟΣΥΣ	2,4800	4,20 %	0,1000	1.093
ΚΑΙΡΟΜΕΖ	0,4290	3,87 %	0,0160	168.321
ΕΛΠΕ	8,5850	3,81 %	0,3150	467.376
ΒΙΟ	6,5800	3,13 %	0,2000	223.339
ΣΑΝΜΕΖΖ	0,2165	3,10 %	0,0065	13.834
ΜΟΤΟ	2,7700	2,97 %	0,0800	26.540

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	8,1000	-4,14 %	-0,3500	12
ΙΝΤΕΤ	1,4050	-3,77 %	-0,0550	2.569
ΦΡΙΓΟ	0,5200	-2,99 %	-0,0160	66.283
ΚΑΡΕΛ	338,0000	-2,87 %	-10,0000	19
ΟΡΙΛΙΝΑ	0,8220	-2,14 %	-0,0180	43.060
AEM	6,1600	-1,91 %	-0,1200	79.278
REALCONS	4,9400	-1,20 %	-0,0600	750
ΠΕΡΦ	6,0200	-1,15 %	-0,0700	9.596
ΑΒΕ	0,5200	-1,14 %	-0,0060	14.124
ΕΛΒΕ	5,4000	-0,92 %	-0,0500	205

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9500	0,72 %	0,0500	27.526.627
ΕΥΡΩΒ	3,2550	0,22 %	0,0070	19.353.261
ΑΛΦΑ	3,4810	-0,34 %	-0,0120	13.228.686
ΕΤΕ	12,1750	0,62 %	0,0750	11.602.429
MTLN	51,5000	0,59 %	0,3000	11.509.382
TITC	36,9500	2,07 %	0,7500	6.533.173
BOCHGR	7,5000	0,00 %	0,0000	5.358.959
ΟΠΑΠ	19,1800	0,63 %	0,1200	4.829.154
ΕΛΠΕ	8,5850	3,81 %	0,3150	3.983.823
ΟΤΕ	16,5700	0,73 %	0,1200	3.981.205

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2540	0,18 %	5.937.998	19,35εκ.
ΠΕΙΡ	6,9500	0,72 %	3.989.057	27,53εκ.
ΑΛΦΑ	3,4810	-0,34 %	3.781.586	13,23εκ.
CREDIA	1,5080	2,59 %	1.199.139	1,81εκ.
ΕΤΕ	12,1750	0,62 %	955.098	11,60εκ.
ΙΝΛΟΤ	1,2200	-0,33 %	872.136	1,06εκ.
ΕΛΧΑ	2,8200	5,03 %	818.521	2,25εκ.
BOCHGR	7,5000	0,00 %	715.292	5,36εκ.
ΕΛΠΕ	8,5850	3,81 %	467.376	3,98εκ.
ΟΠΑΠ	19,1800	0,63 %	251.862	4,83εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΦΡΛΚ	4,5300	1,80 %	248.652	0,49 %
ΦΑΙΣ	3,5500	2,90 %	180.492	0,40 %
ΤΖΚΑ	1,3800	-0,36 %	11.932	0,39 %
ΠΕΙΡ	6,9500	0,72 %	3.989.057	0,32 %
ΚΥΡΙΟ	2,2700	0,00 %	20.478	0,27 %
TITC	36,9500	2,07 %	178.166	0,23 %
ΕΛΧΑ	2,8200	5,03 %	818.521	0,22 %
EIS	1,3020	0,15 %	30.670	0,20 %
ΝΑΥΠ	1,2100	1,26 %	20.567	0,18 %
ΞΥΛΚ	0,2660	2,70 %	79.780	0,18 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	8,1000	-4,14 %	12	24,85 %
ΑΤΕΚ	1,3600	-0,73 %	2.578	14,60 %
ΧΑΙΔΕ	1,0200	0,99 %	91	12,87 %
ΛΑΝΑΚ	1,4500	2,84 %	5.078	11,35 %
ΞΥΛΠ	0,4900	1,66 %	305	9,96 %
ΜΙΝ	0,6280	0,00 %	101	9,24 %
ΚΕΚΡ	2,2000	0,46 %	11.000	7,76 %
ΝΤΟΠΛΕΡ	0,6650	-0,75 %	450	7,46 %
ΕΛΧΑ	2,8200	5,03 %	818.521	6,52 %
ΝΑΥΠ	1,2100	1,26 %	20.567	6,28 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%