| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1000 | -4,14 % | -0,3500 | 12 |
| ΙΝΤΕΤ | 1,4050 | -3,77 % | -0,0550 | 2.569 |
| ΦΡΙΓΟ | 0,5200 | -2,99 % | -0,0160 | 66.283 |
| ΚΑΡΕΛ | 338,0000 | -2,87 % | -10,0000 | 19 |
| ΟΡΙΛΙΝΑ | 0,8220 | -2,14 % | -0,0180 | 43.060 |
| AEM | 6,1600 | -1,91 % | -0,1200 | 79.278 |
| REALCONS | 4,9400 | -1,20 % | -0,0600 | 750 |
| ΠΕΡΦ | 6,0200 | -1,15 % | -0,0700 | 9.596 |
| ΑΒΕ | 0,5200 | -1,14 % | -0,0060 | 14.124 |
| ΕΛΒΕ | 5,4000 | -0,92 % | -0,0500 | 205 |
Συνεχης ενημερωση
ΕΤΕΜ (ΚΑ) (ΕΤΕΜ)
0,1990 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/4/1999 | 2,9800 | 2,41% | 2,9100 | 3,1000 | 2,9100 | 31.843 | ,00 |
| 22/4/1999 | 2,9100 | -2,02% | 2,9100 | 2,9400 | 2,8500 | 36.564 | ,00 |
| 21/4/1999 | 2,9700 | 3,13% | 3,0600 | 3,0800 | 2,9200 | 52.300 | ,00 |
| 20/4/1999 | 2,8800 | -2,37% | 3,1800 | 3,1800 | 2,7200 | 265.832 | ,00 |
| 19/4/1999 | 2,9500 | -6,94% | 3,0700 | 3,0700 | 2,9300 | 18.027 | ,00 |
| 16/4/1999 | 3,1700 | -3,94% | 3,2000 | 3,3000 | 3,1600 | 20.943 | ,00 |
| 15/4/1999 | 3,3000 | -3,51% | 3,3800 | 3,4000 | 3,3000 | 23.697 | ,00 |
| 14/4/1999 | 3,4200 | -1,44% | 3,4500 | 3,4500 | 3,3100 | 7.636 | ,00 |
| 13/4/1999 | 3,4700 | 7,43% | 3,3100 | 3,4700 | 3,3000 | 53.897 | ,00 |
| 08/4/1999 | 3,2300 | 1,57% | 3,2100 | 3,2800 | 3,1700 | 27.747 | ,00 |
| 07/4/1999 | 3,1800 | 7,80% | 3,0400 | 3,1800 | 3,0400 | 43.032 | ,00 |
| 06/4/1999 | 2,9500 | -1,34% | 3,1300 | 3,1300 | 2,8600 | 19.184 | ,00 |
| 05/4/1999 | 2,9900 | -5,38% | 2,9800 | 3,1400 | 2,9800 | 12.635 | ,00 |
| 02/4/1999 | 3,1600 | 6,40% | 3,0400 | 3,1600 | 2,9700 | 58.757 | ,00 |
| 01/4/1999 | 2,9700 | -8,05% | 3,1800 | 3,1800 | 2,9700 | 21.478 | ,00 |
| 31/3/1999 | 3,2300 | -6,92% | 3,4900 | 3,4900 | 3,2300 | 35.092 | ,00 |
| 30/3/1999 | 3,4700 | 3,58% | 3,3000 | 3,4700 | 3,1700 | 51.028 | ,00 |
| 29/3/1999 | 3,3500 | -1,47% | 3,4900 | 3,4900 | 3,2300 | 29.367 | ,00 |
| 26/3/1999 | 3,4000 | 1,19% | 3,4200 | 3,5500 | 3,3600 | 49.061 | ,00 |
| 24/3/1999 | 3,3600 | -7,95% | 3,3600 | 3,4200 | 3,3600 | 83.126 | ,00 |
| 23/3/1999 | 3,6500 | 0,27% | 3,5500 | 3,7300 | 3,5500 | 63.085 | ,00 |
| 22/3/1999 | 3,6400 | 4,30% | 3,7700 | 3,7700 | 3,6400 | 164.016 | ,00 |
| 19/3/1999 | 3,4900 | 3,56% | 3,3700 | 3,5500 | 3,3700 | 66.787 | ,00 |
| 18/3/1999 | 3,3700 | 0,30% | 3,3100 | 3,5500 | 3,3100 | 58.364 | ,00 |
| 17/3/1999 | 3,3600 | -3,17% | 3,3000 | 3,5400 | 3,3000 | 47.950 | ,00 |
| 16/3/1999 | 3,4700 | -2,25% | 3,4000 | 3,5500 | 3,3600 | 43.738 | ,00 |
| 15/3/1999 | 3,5500 | -3,53% | 3,6100 | 3,7400 | 3,3800 | 31.264 | ,00 |
| 12/3/1999 | 3,6800 | 0,82% | 3,6600 | 3,7500 | 3,5600 | 86.208 | ,00 |
| 11/3/1999 | 3,6500 | -3,44% | 3,8000 | 3,8000 | 3,4900 | 108.674 | ,00 |
| 10/3/1999 | 3,7800 | 1,34% | 3,8000 | 3,9300 | 3,7300 | 115.420 | ,00 |
| 09/3/1999 | 3,7300 | 4,78% | 3,7700 | 3,8400 | 3,7300 | 238.246 | ,00 |
| 08/3/1999 | 3,5600 | 7,88% | 3,3000 | 3,5600 | 3,3000 | 203.441 | ,00 |
| 05/3/1999 | 3,3000 | 2,17% | 3,4100 | 3,4200 | 3,2300 | 95.321 | ,00 |
| 04/3/1999 | 3,2300 | -2,71% | 3,4900 | 3,4900 | 3,2100 | 159.957 | ,00 |
| 03/3/1999 | 3,3200 | 6,07% | 3,3600 | 3,3700 | 3,1700 | 119.736 | ,00 |
| 02/3/1999 | 3,1300 | 0,64% | 3,1000 | 3,2700 | 3,0400 | 78.960 | ,00 |
| 01/3/1999 | 3,1100 | 7,99% | 2,9800 | 3,1100 | 2,9800 | 82.987 | ,00 |
| 26/2/1999 | 2,8800 | 1,05% | 2,9100 | 2,9400 | 2,8300 | 151.209 | ,00 |
| 25/2/1999 | 2,8500 | -2,06% | 3,1000 | 3,1000 | 2,8300 | 93.030 | ,00 |
| 24/2/1999 | 2,9100 | 3,19% | 3,0500 | 3,0500 | 2,8000 | 71.277 | ,00 |
| 23/2/1999 | 2,8200 | -8,14% | 2,8300 | 2,9100 | 2,8200 | 43.344 | ,00 |
| 19/2/1999 | 3,0700 | -6,97% | 3,3000 | 3,3200 | 3,0700 | 37.652 | ,00 |
| 18/2/1999 | 3,3000 | -5,71% | 3,3300 | 3,3300 | 3,2200 | 116.728 | ,00 |
| 17/2/1999 | 3,5000 | 0,00% | 3,5200 | 3,6500 | 3,3300 | 90.716 | ,00 |
| 16/2/1999 | 3,5000 | -1,41% | 3,7000 | 3,7900 | 3,3000 | 191.361 | ,00 |
| 15/2/1999 | 3,5500 | 7,90% | 3,3000 | 3,5500 | 3,3000 | 257.570 | ,00 |
| 12/2/1999 | 3,2900 | 5,11% | 3,0400 | 3,3400 | 3,0400 | 87.314 | ,00 |
| 11/2/1999 | 3,1300 | 7,56% | 2,9100 | 3,1300 | 2,9100 | 140.101 | ,00 |
| 10/2/1999 | 2,9100 | 0,34% | 2,9700 | 2,9700 | 2,8600 | 56.026 | ,00 |
| 09/2/1999 | 2,9000 | 1,75% | 3,0800 | 3,0800 | 2,8900 | 68.639 | ,00 |
| 08/2/1999 | 2,8500 | 2,52% | 2,7900 | 2,8900 | 2,7400 | 68.616 | ,00 |
| 05/2/1999 | 2,7800 | 0,72% | 2,7600 | 2,7900 | 2,7300 | 54.730 | ,00 |
| 04/2/1999 | 2,7600 | 0,00% | 2,8100 | 2,8400 | 2,7400 | 44.201 | ,00 |
| 03/2/1999 | 2,7600 | -0,72% | 2,7300 | 2,7600 | 2,7300 | 39.850 | ,00 |
| 02/2/1999 | 2,7800 | -1,42% | 2,8300 | 2,8400 | 2,7800 | 16.569 | ,00 |
| 01/2/1999 | 2,8200 | 1,81% | 2,7700 | 2,8600 | 2,7700 | 29.621 | ,00 |
| 29/1/1999 | 2,7700 | -0,72% | 2,7900 | 2,8800 | 2,7600 | 34.967 | ,00 |
| 28/1/1999 | 2,7900 | -1,41% | 2,8400 | 2,8400 | 2,7800 | 35.522 | ,00 |
| 27/1/1999 | 2,8300 | 0,00% | 2,8500 | 2,8600 | 2,7900 | 59.035 | ,00 |
| 26/1/1999 | 2,8300 | 2,54% | 2,8100 | 2,8900 | 2,7900 | 38.762 | ,00 |
| 25/1/1999 | 2,7600 | -4,17% | 2,8300 | 2,8500 | 2,7600 | 31.889 | ,00 |
| 22/1/1999 | 2,8800 | -1,37% | 2,8500 | 2,9000 | 2,8300 | 25.062 | ,00 |
| 21/1/1999 | 2,9200 | -1,02% | 3,0400 | 3,0900 | 2,9200 | 16.532 | ,00 |
| 20/1/1999 | 2,9500 | -1,99% | 2,9800 | 3,1000 | 2,9500 | 56.049 | ,00 |
| 19/1/1999 | 3,0100 | -2,90% | 3,1500 | 3,1500 | 3,0100 | 35.638 | ,00 |
| 18/1/1999 | 3,1000 | 7,27% | 3,1100 | 3,1200 | 3,0100 | 45.173 | ,00 |
| 15/1/1999 | 2,8900 | -3,99% | 3,0100 | 3,0100 | 2,8600 | 24.831 | ,00 |
| 14/1/1999 | 3,0100 | 1,69% | 2,9500 | 3,0900 | 2,9300 | 36.147 | ,00 |
| 13/1/1999 | 2,9600 | -8,07% | 3,2100 | 3,2100 | 2,9600 | 57.947 | ,00 |
| 12/1/1999 | 3,2200 | -2,42% | 3,3200 | 3,3300 | 3,1500 | 31.820 | ,00 |
| 11/1/1999 | 3,3000 | 4,76% | 3,3000 | 3,3600 | 3,1900 | 110.063 | ,00 |
| 08/1/1999 | 3,1500 | 7,51% | 2,9700 | 3,1500 | 2,9100 | 73.198 | ,00 |
| 07/1/1999 | 2,9300 | 5,02% | 2,9900 | 2,9900 | 2,8500 | 80.881 | ,00 |
| 05/1/1999 | 2,7900 | 2,95% | 2,8000 | 2,8000 | 2,7600 | 57.794 | ,00 |
| 04/1/1999 | 2,7100 | 4,23% | 2,6200 | 2,7300 | 2,6100 | 64.473 | ,00 |
| 31/12/1998 | 2,6000 | 0,39% | 2,5900 | 2,6500 | 2,5700 | 14.579 | ,00 |
| 30/12/1998 | 2,5900 | 1,57% | 2,6000 | 2,6200 | 2,5700 | 31.079 | ,00 |
| 29/12/1998 | 2,5500 | -4,49% | 2,6000 | 2,6500 | 2,5500 | 48.713 | ,00 |
| 28/12/1998 | 2,6700 | -1,11% | 2,7300 | 2,7800 | 2,6600 | 48.829 | ,00 |
| 24/12/1998 | 2,7000 | 1,89% | 2,6500 | 2,7300 | 2,6400 | 28.834 | ,00 |
| 23/12/1998 | 2,6500 | 1,92% | 2,5300 | 2,6500 | 2,5300 | 22.841 | ,00 |
| 22/12/1998 | 2,6000 | 1,96% | 2,6000 | 2,6600 | 2,5500 | 20.434 | ,00 |
| 21/12/1998 | 2,5500 | 0,00% | 2,6700 | 2,6700 | 2,5500 | 18.282 | ,00 |
| 18/12/1998 | 2,5500 | -2,30% | 2,6200 | 2,6200 | 2,5500 | 10.946 | ,00 |
| 17/12/1998 | 2,6100 | -1,14% | 2,6000 | 2,7000 | 2,5500 | 11.339 | ,00 |
| 16/12/1998 | 2,6400 | 1,15% | 2,7100 | 2,7100 | 2,6400 | 26.567 | ,00 |
| 15/12/1998 | 2,6100 | 2,35% | 2,5700 | 2,6200 | 2,5600 | 6.884 | ,00 |
| 14/12/1998 | 2,5500 | 0,00% | 2,5500 | 2,6600 | 2,5200 | 21.452 | ,00 |
| 11/12/1998 | 2,5500 | -5,90% | 2,4900 | 2,6900 | 2,4900 | 22.702 | ,00 |
| 10/12/1998 | 2,7100 | 2,26% | 2,6400 | 2,7500 | 2,6400 | 22.123 | ,00 |
| 09/12/1998 | 2,6500 | 0,00% | 2,7000 | 2,7300 | 2,6000 | 35.476 | ,00 |
| 08/12/1998 | 2,6500 | -3,28% | 2,6200 | 2,7600 | 2,6200 | 22.609 | ,00 |
| 07/12/1998 | 2,7400 | 5,79% | 2,6100 | 2,7400 | 2,6000 | 13.977 | ,00 |
| 04/12/1998 | 2,5900 | 1,57% | 2,6000 | 2,6600 | 2,5400 | 32.861 | ,00 |
| 03/12/1998 | 2,5500 | -0,78% | 2,6000 | 2,6000 | 2,5500 | 18.351 | ,00 |
| 02/12/1998 | 2,5700 | -3,02% | 2,7100 | 2,7100 | 2,5400 | 32.699 | ,00 |
| 01/12/1998 | 2,6500 | -5,02% | 2,6100 | 2,7100 | 2,5900 | 52.023 | ,00 |
| 30/11/1998 | 2,7900 | 1,82% | 2,7900 | 2,8400 | 2,6900 | 36.633 | ,00 |
| 27/11/1998 | 2,7400 | -1,79% | 2,7900 | 2,7900 | 2,7300 | 39.144 | ,00 |
| 26/11/1998 | 2,7900 | -3,13% | 2,8600 | 2,8800 | 2,7900 | 26.370 | ,00 |
| 25/11/1998 | 2,8800 | -0,69% | 2,9000 | 2,9100 | 2,8400 | 32.861 | ,00 |
| 24/11/1998 | 2,9000 | -0,34% | 2,9800 | 3,0400 | 2,8800 | 48.945 | ,00 |
| 23/11/1998 | 2,9100 | 3,93% | 2,9100 | 2,9700 | 2,8500 | 91.295 | ,00 |
| 20/11/1998 | 2,8000 | 4,09% | 2,7200 | 2,8400 | 2,6900 | 57.600 | ,00 |
| 19/11/1998 | 2,6900 | 1,13% | 2,6600 | 2,6900 | 2,6600 | 26.705 | ,00 |
| 18/11/1998 | 2,6600 | 0,76% | 2,6800 | 2,6900 | 2,5800 | 14.926 | ,00 |
| 17/11/1998 | 2,6400 | 1,93% | 2,6100 | 2,7100 | 2,5700 | 37.908 | ,00 |
| 16/11/1998 | 2,5900 | 3,60% | 2,5200 | 2,5900 | 2,5100 | 22.970 | ,00 |
| 13/11/1998 | 2,5000 | 3,31% | 2,4700 | 2,5400 | 2,4400 | 19.277 | ,00 |
| 12/11/1998 | 2,4200 | -3,97% | 2,4700 | 2,4700 | 2,3800 | 33.532 | ,00 |
| 11/11/1998 | 2,5200 | -3,82% | 2,6000 | 2,6100 | 2,4800 | 10.659 | ,00 |
| 10/11/1998 | 2,6200 | -1,87% | 2,5600 | 2,6200 | 2,4700 | 19.230 | ,00 |
| 09/11/1998 | 2,6700 | 2,69% | 2,6900 | 2,7100 | 2,6600 | 45.682 | ,00 |
| 06/11/1998 | 2,6000 | 1,17% | 2,7000 | 2,7000 | 2,6000 | 37.559 | ,00 |
| 05/11/1998 | 2,5700 | 6,64% | 2,4200 | 2,6000 | 2,4200 | 58.896 | ,00 |
| 04/11/1998 | 2,4100 | 1,26% | 2,4300 | 2,4300 | 2,3700 | 10.997 | ,00 |
| 03/11/1998 | 2,3800 | -1,24% | 2,4300 | 2,4300 | 2,3700 | 27.224 | ,00 |
| 02/11/1998 | 2,4100 | 4,33% | 2,3900 | 2,4900 | 2,3900 | 65.977 | ,00 |
| 30/10/1998 | 2,3100 | 1,76% | 2,2900 | 2,3200 | 2,2800 | 17.726 | ,00 |
| 29/10/1998 | 2,2700 | -4,62% | 2,2800 | 2,3400 | 2,2600 | 20.064 | ,00 |
| 27/10/1998 | 2,3800 | 1,28% | 2,4500 | 2,4500 | 2,3100 | 26.134 | ,00 |
| 26/10/1998 | 2,3500 | 7,80% | 2,1800 | 2,3500 | 2,1800 | 17.627 | ,00 |
| 23/10/1998 | 2,1800 | 0,93% | 2,1700 | 2,1900 | 2,1300 | 8.979 | ,00 |
| 22/10/1998 | 2,1600 | 3,35% | 2,1200 | 2,1800 | 2,0800 | 46.353 | ,00 |
| 21/10/1998 | 2,0900 | 0,00% | 2,0900 | 2,1300 | 2,0800 | 15.967 | ,00 |
| 20/10/1998 | 2,0900 | -2,34% | 2,1500 | 2,1500 | 2,0600 | 8.400 | ,00 |
| 19/10/1998 | 2,1400 | 0,00% | 2,1900 | 2,1900 | 2,0400 | 14.394 | ,00 |
| 16/10/1998 | 2,1400 | 7,00% | 2,1200 | 2,1600 | 2,1100 | 74.424 | ,00 |
| 15/10/1998 | 2,0000 | 5,26% | 1,9600 | 2,0400 | 1,9400 | 42.049 | ,00 |
| 14/10/1998 | 1,9000 | 3,83% | 1,9000 | 1,9000 | 1,8400 | 21.017 | ,00 |
| 13/10/1998 | 1,8300 | -1,08% | 1,8800 | 1,9000 | 1,7900 | 26.150 | ,00 |
| 12/10/1998 | 1,8500 | 0,54% | 1,8400 | 1,8800 | 1,7700 | 15.458 | ,00 |
| 09/10/1998 | 1,8400 | -3,16% | 1,9000 | 1,9500 | 1,8400 | 9.164 | ,00 |
| 08/10/1998 | 1,9000 | -5,94% | 1,9900 | 1,9900 | 1,8900 | 14.371 | ,00 |
| 07/10/1998 | 2,0200 | 1,51% | 2,0700 | 2,0700 | 2,0200 | 32.213 | ,00 |
| 06/10/1998 | 1,9900 | -1,49% | 2,0000 | 2,0900 | 1,9600 | 38.300 | ,00 |
| 05/10/1998 | 2,0200 | -1,46% | 2,0300 | 2,1000 | 2,0000 | 17.101 | ,00 |
| 02/10/1998 | 2,0500 | -8,07% | 2,1500 | 2,1500 | 2,0500 | 27.133 | ,00 |
| 01/10/1998 | 2,2300 | -3,88% | 2,2500 | 2,2500 | 2,2200 | 8.909 | ,00 |
| 30/9/1998 | 2,3200 | 1,31% | 2,3300 | 2,3300 | 2,2200 | 22.378 | ,00 |
| 29/9/1998 | 2,2900 | -2,14% | 2,3600 | 2,3600 | 2,2900 | 3.216 | ,00 |
| 28/9/1998 | 2,3400 | -0,85% | 2,4100 | 2,4200 | 2,3400 | 21.753 | ,00 |
| 25/9/1998 | 2,3600 | 0,85% | 2,3400 | 2,3600 | 2,3100 | 33.162 | ,00 |
| 24/9/1998 | 2,3400 | 0,00% | 2,3900 | 2,3900 | 2,3400 | 10.205 | ,00 |
| 23/9/1998 | 2,3400 | 0,86% | 2,3600 | 2,3600 | 2,2900 | 16.893 | ,00 |
| 22/9/1998 | 2,3200 | -0,43% | 2,4100 | 2,4100 | 2,2700 | 15.852 | ,00 |
| 21/9/1998 | 2,3300 | -5,67% | 2,3400 | 2,3600 | 2,3200 | 12.848 | ,00 |
| 18/9/1998 | 2,4700 | 0,00% | 2,3200 | 2,4700 | 2,3200 | 22.285 | ,00 |
| 17/9/1998 | 2,4700 | 2,49% | 2,4100 | 2,4700 | 2,3800 | 13.075 | ,00 |
| 16/9/1998 | 2,4100 | 2,12% | 2,3600 | 2,4500 | 2,3600 | 6.225 | ,00 |
| 15/9/1998 | 2,3600 | -0,42% | 2,4000 | 2,4300 | 2,3600 | 19.230 | ,00 |
| 14/9/1998 | 2,3700 | 3,95% | 2,3400 | 2,3700 | 2,3100 | 9.511 | ,00 |
| 11/9/1998 | 2,2800 | -2,56% | 2,3200 | 2,3200 | 2,2800 | 10.189 | ,00 |
| 10/9/1998 | 2,3400 | 1,30% | 2,2800 | 2,3400 | 2,2800 | 27.862 | ,00 |
| 09/9/1998 | 2,3100 | -2,94% | 2,4400 | 2,4800 | 2,2800 | 33.278 | ,00 |
| 08/9/1998 | 2,3800 | 1,71% | 2,3400 | 2,3800 | 2,2800 | 15.042 | ,00 |
| 07/9/1998 | 2,3400 | 4,46% | 2,3400 | 2,3600 | 2,2800 | 17.472 | ,00 |
| 04/9/1998 | 2,2400 | -4,68% | 2,3200 | 2,3200 | 2,2200 | 5.901 | ,00 |
| 03/9/1998 | 2,3500 | -3,29% | 2,4100 | 2,4100 | 2,3300 | 23.026 | ,00 |
| 02/9/1998 | 2,4300 | 3,85% | 2,4700 | 2,4700 | 2,3900 | 23.720 | ,00 |
| 01/9/1998 | 2,3400 | -4,10% | 2,2500 | 2,3400 | 2,2500 | 56.119 | ,00 |
| 31/8/1998 | 2,4400 | 3,39% | 2,3600 | 2,5400 | 2,2900 | 84.190 | ,00 |
| 28/8/1998 | 2,3600 | -8,17% | 2,3600 | 2,5000 | 2,3600 | 51.861 | ,00 |
| 27/8/1998 | 2,5700 | -7,89% | 2,6700 | 2,6700 | 2,5700 | 12.751 | ,00 |
| 26/8/1998 | 2,7900 | 3,72% | 2,7800 | 2,8800 | 2,7800 | 14.996 | ,00 |
| 25/8/1998 | 2,6900 | -5,28% | 2,7800 | 2,8000 | 2,6900 | 7.983 | ,00 |
| 24/8/1998 | 2,8400 | -2,41% | 2,8700 | 2,8700 | 2,7900 | 7.498 | ,00 |
| 21/8/1998 | 2,9100 | -1,36% | 3,0100 | 3,0100 | 2,8700 | 7.729 | ,00 |
| 20/8/1998 | 2,9500 | -2,64% | 3,0300 | 3,0300 | 2,9500 | 8.932 | ,00 |
| 19/8/1998 | 3,0300 | 5,21% | 2,9100 | 3,0300 | 2,9100 | 15.111 | ,00 |
| 18/8/1998 | 2,8800 | 0,70% | 2,9000 | 2,9100 | 2,8800 | 11.501 | ,00 |
| 17/8/1998 | 2,8600 | -1,38% | 3,1000 | 3,1000 | 2,7900 | 2.777 | ,00 |
| 14/8/1998 | 2,9000 | 2,47% | 2,9300 | 2,9400 | 2,8500 | 23.813 | ,00 |
| 13/8/1998 | 2,8300 | -7,82% | 3,1000 | 3,1000 | 2,8300 | 31.102 | ,00 |
| 12/8/1998 | 3,0700 | -0,97% | 3,1600 | 3,2200 | 3,0600 | 12.866 | ,00 |
| 11/8/1998 | 3,1000 | -4,32% | 3,1800 | 3,1900 | 3,0900 | 24.970 | ,00 |
| 10/8/1998 | 3,2400 | 0,31% | 3,2300 | 3,3000 | 3,1800 | 9.511 | ,00 |
| 07/8/1998 | 3,2300 | -0,62% | 3,1800 | 3,3600 | 3,1700 | 21.498 | ,00 |
| 06/8/1998 | 3,2500 | 1,56% | 3,3300 | 3,3300 | 3,2300 | 12.982 | ,00 |
| 05/8/1998 | 3,2000 | -4,76% | 3,3200 | 3,3700 | 3,2000 | 9.881 | ,00 |
| 04/8/1998 | 3,3600 | 1,20% | 3,3800 | 3,4000 | 3,3300 | 14.394 | ,00 |
| 03/8/1998 | 3,3200 | -1,19% | 3,3700 | 3,3700 | 3,3000 | 16.662 | ,00 |
| 31/7/1998 | 3,3600 | -1,47% | 3,3600 | 3,3600 | 3,3100 | 10.946 | ,00 |
| 30/7/1998 | 3,4100 | 0,00% | 3,4200 | 3,4200 | 3,3600 | 7.983 | ,00 |
| 29/7/1998 | 3,4100 | -0,29% | 3,5400 | 3,5400 | 3,3000 | 4.859 | ,00 |
| 28/7/1998 | 3,4200 | -2,84% | 3,3800 | 3,4900 | 3,3700 | 31.935 | ,00 |
| 27/7/1998 | 3,5200 | 6,67% | 3,3600 | 3,5500 | 3,3300 | 43.506 | ,00 |
| 24/7/1998 | 3,3000 | -4,62% | 3,3500 | 3,3500 | 3,2500 | 9.488 | ,00 |
| 23/7/1998 | 3,4600 | -0,86% | 3,3800 | 3,4900 | 3,3600 | 15.389 | ,00 |
| 22/7/1998 | 3,4900 | -0,85% | 3,5200 | 3,5200 | 3,4400 | 3.239 | ,00 |
| 21/7/1998 | 3,5200 | 0,57% | 3,4200 | 3,6100 | 3,3700 | 29.367 | ,00 |
| 20/7/1998 | 3,5000 | -0,28% | 3,6600 | 3,6600 | 3,4000 | 19.369 | ,00 |
| 17/7/1998 | 3,5100 | -0,57% | 3,5400 | 3,5400 | 3,3700 | 18.143 | ,00 |
| 16/7/1998 | 3,5300 | 5,37% | 3,3500 | 3,5500 | 3,3500 | 14.695 | ,00 |
| 15/7/1998 | 3,3500 | -0,59% | 3,3300 | 3,4200 | 3,3100 | 9.071 | ,00 |
| 14/7/1998 | 3,3700 | -0,30% | 3,4200 | 3,4800 | 3,3700 | 21.290 | ,00 |
| 13/7/1998 | 3,3800 | 3,68% | 3,3000 | 3,4200 | 3,3000 | 20.665 | ,00 |
| 10/7/1998 | 3,2600 | 1,24% | 3,1500 | 3,2600 | 3,1500 | 11.941 | ,00 |
| 09/7/1998 | 3,2200 | -0,62% | 3,2300 | 3,2300 | 3,1700 | 14.880 | ,00 |
| 08/7/1998 | 3,2400 | -0,61% | 3,2800 | 3,3000 | 3,1800 | 22.656 | ,00 |
| 07/7/1998 | 3,2600 | -1,21% | 3,1700 | 3,2700 | 3,1700 | 12.612 | ,00 |
| 06/7/1998 | 3,3000 | 1,54% | 3,3300 | 3,4200 | 3,1100 | 15.875 | ,00 |
| 03/7/1998 | 3,2500 | -3,27% | 3,3000 | 3,3500 | 3,2500 | 11.686 | ,00 |
| 02/7/1998 | 3,3600 | 3,70% | 3,3000 | 3,4100 | 3,2300 | 26.381 | ,00 |
| 01/7/1998 | 3,2400 | -3,57% | 3,4000 | 3,4000 | 3,2400 | 15.736 | ,00 |
| 30/6/1998 | 3,3600 | -1,75% | 3,6400 | 3,6400 | 3,3000 | 5.091 | ,00 |
| 29/6/1998 | 3,4200 | 3,64% | 3,4200 | 3,4700 | 3,3300 | 16.569 | ,00 |
| 26/6/1998 | 3,3000 | -3,51% | 3,3700 | 3,3700 | 3,3000 | 6.063 | ,00 |
| 25/6/1998 | 3,4200 | 0,00% | 3,5300 | 3,5300 | 3,3700 | 4.234 | ,00 |
| 24/6/1998 | 3,4200 | 0,00% | 3,5500 | 3,5500 | 3,2200 | 13.306 | ,00 |
| 23/6/1998 | 3,4200 | -0,29% | 3,6000 | 3,6000 | 3,3800 | 21.244 | ,00 |
| 22/6/1998 | 3,4300 | -2,28% | 3,5500 | 3,5500 | 3,4300 | 17.911 | ,00 |
| 19/6/1998 | 3,5100 | -2,77% | 3,6700 | 3,6700 | 3,5000 | 18.166 | ,00 |
| 18/6/1998 | 3,6100 | 0,00% | 3,6800 | 3,6800 | 3,5700 | 40.128 | ,00 |
| 17/6/1998 | 3,6100 | 3,44% | 3,6800 | 3,7700 | 3,5700 | 60.608 | ,00 |
| 16/6/1998 | 3,4900 | -0,57% | 3,5400 | 3,6600 | 3,4100 | 31.750 | ,00 |
| 15/6/1998 | 3,5100 | -8,12% | 3,8200 | 3,8200 | 3,5100 | 61.580 | ,00 |
| 12/6/1998 | 3,8200 | 2,14% | 3,4200 | 3,9700 | 3,3900 | 1.673.837 | ,00 |
| 11/6/1998 | 3,7400 | -3,86% | 3,7400 | 3,8100 | 3,7100 | 110.817 | ,00 |
| 10/6/1998 | 3,8900 | -1,27% | 3,9600 | 3,9600 | 3,7900 | 32.104 | ,00 |
| 09/6/1998 | 3,9400 | 0,00% | 3,9400 | 3,9900 | 3,9000 | 38.582 | ,00 |
| 05/6/1998 | 3,9400 | -1,75% | 4,0100 | 4,0100 | 3,7400 | 42.467 | ,00 |
| 04/6/1998 | 4,0100 | 0,00% | 4,0400 | 4,0900 | 3,9600 | 48.126 | ,00 |
| 03/6/1998 | 4,0100 | 2,82% | 4,0400 | 4,0400 | 3,8400 | 139.789 | ,00 |
| 02/6/1998 | 3,9000 | -1,52% | 4,1200 | 4,1200 | 3,8400 | 143.855 | ,00 |
| 01/6/1998 | 3,9600 | -4,12% | 4,1300 | 4,2100 | 3,9400 | 138.923 | ,00 |
| 29/5/1998 | 4,1300 | 0,24% | 4,1300 | 4,2400 | 4,0300 | 140.518 | ,00 |
| 28/5/1998 | 4,1200 | 5,10% | 4,0100 | 4,1700 | 4,0100 | 202.508 | ,00 |
| 27/5/1998 | 3,9200 | -0,51% | 4,2100 | 4,2100 | 3,8600 | 386.455 | ,00 |
| 26/5/1998 | 3,9400 | 7,36% | 3,9300 | 3,9400 | 3,9000 | 768.642 | ,00 |
| 25/5/1998 | 3,6700 | 7,31% | 3,6700 | 3,6700 | 3,6700 | 457.727 | ,00 |
| 22/5/1998 | 3,4200 | 4,27% | 3,3600 | 3,4300 | 3,3600 | 84.401 | ,00 |
| 21/5/1998 | 3,2800 | 1,55% | 3,2800 | 3,4400 | 3,2300 | 128.889 | ,00 |
| 20/5/1998 | 3,2300 | 4,19% | 3,1300 | 3,2300 | 3,1100 | 207.676 | ,00 |
| 19/5/1998 | 3,1000 | -1,27% | 3,1400 | 3,1700 | 3,1000 | 145.253 | ,00 |
| 18/5/1998 | 3,1400 | 1,62% | 3,0900 | 3,1500 | 3,0900 | 180.340 | ,00 |
| 15/5/1998 | 3,0900 | 1,98% | 2,9800 | 3,0900 | 2,9800 | 175.835 | ,00 |
| 14/5/1998 | 3,0300 | -0,66% | 3,0500 | 3,0500 | 2,9200 | 35.733 | ,00 |
| 13/5/1998 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 2,9000 | 56.771 | ,00 |
| 12/5/1998 | 3,0500 | 3,74% | 2,9000 | 3,0500 | 2,9000 | 29.603 | ,00 |
| 11/5/1998 | 2,9400 | -3,61% | 2,9000 | 2,9400 | 2,8400 | 37.540 | ,00 |
| 08/5/1998 | 3,0500 | -2,56% | 3,0900 | 3,0900 | 2,9000 | 81.959 | ,00 |
| 07/5/1998 | 3,1300 | -0,63% | 3,1600 | 3,1800 | 3,0900 | 85.150 | ,00 |
| 06/5/1998 | 3,1500 | 4,65% | 3,0200 | 3,2200 | 3,0200 | 275.799 | ,00 |
| 05/5/1998 | 3,0100 | 4,88% | 2,8300 | 3,0100 | 2,7500 | 221.246 | ,00 |
| 04/5/1998 | 2,8700 | 4,74% | 2,8600 | 2,8700 | 2,7700 | 284.533 | ,00 |
| 30/4/1998 | 2,7400 | 7,45% | 2,6600 | 2,7400 | 2,5800 | 147.858 | ,00 |
| 29/4/1998 | 2,5500 | 0,00% | 2,5900 | 2,6300 | 2,5200 | 109.628 | ,00 |
| 28/4/1998 | 2,5500 | -1,54% | 2,5900 | 2,5900 | 2,4400 | 117.082 | ,00 |
| 27/4/1998 | 2,5900 | -4,43% | 2,6400 | 2,6400 | 2,5200 | 57.769 | ,00 |
| 24/4/1998 | 2,7100 | -3,90% | 2,8200 | 2,8200 | 2,6900 | 15.151 | ,00 |
| 23/4/1998 | 2,8200 | 1,08% | 2,7300 | 2,8200 | 2,6800 | 33.532 | ,00 |
| 22/4/1998 | 2,7900 | -6,38% | 3,0200 | 3,0900 | 2,7900 | 31.699 | ,00 |
| 21/4/1998 | 2,9800 | 4,56% | 2,9400 | 3,0100 | 2,9000 | 106.355 | ,00 |
| 16/4/1998 | 2,8500 | 4,78% | 2,7200 | 2,8500 | 2,7200 | 66.183 | ,00 |
| 15/4/1998 | 2,7200 | -1,09% | 2,7700 | 2,7700 | 2,6400 | 48.549 | ,00 |
| 14/4/1998 | 2,7500 | -1,79% | 2,8800 | 2,8800 | 2,7500 | 62.751 | ,00 |
| 13/4/1998 | 2,8000 | -0,36% | 2,8800 | 2,8800 | 2,7400 | 89.147 | ,00 |
| 10/4/1998 | 2,8100 | -3,10% | 2,9700 | 2,9800 | 2,6900 | 110.579 | ,00 |
| 09/4/1998 | 2,9000 | 6,62% | 2,7900 | 2,9000 | 2,7900 | 86.652 | ,00 |
| 08/4/1998 | 2,7200 | 2,26% | 2,6900 | 2,8200 | 2,6900 | 84.317 | ,00 |
| 07/4/1998 | 2,6600 | 3,10% | 2,6500 | 2,6600 | 2,5400 | 130.997 | ,00 |
| 06/4/1998 | 2,5800 | 4,45% | 2,4000 | 2,6500 | 2,4000 | 78.617 | ,00 |
| 03/4/1998 | 2,4700 | 0,00% | 2,4000 | 2,4800 | 2,4000 | 22.128 | ,00 |
| 02/4/1998 | 2,4700 | 0,00% | 2,4800 | 2,4800 | 2,4200 | 23.345 | ,00 |
| 01/4/1998 | 2,4700 | -2,76% | 2,5100 | 2,5200 | 2,4500 | 17.671 | ,00 |
| 31/3/1998 | 2,5400 | 1,20% | 2,5200 | 2,5400 | 2,4400 | 56.318 | ,00 |
| 30/3/1998 | 2,5100 | 6,36% | 2,4000 | 2,5200 | 2,4000 | 106.464 | ,00 |
| 27/3/1998 | 2,3600 | 1,72% | 2,3200 | 2,3600 | 2,2900 | 105.333 | ,00 |
| 26/3/1998 | 2,3200 | -1,69% | 2,2100 | 2,3500 | 2,2100 | 12.110 | ,00 |
| 24/3/1998 | 2,3600 | -0,42% | 2,3700 | 2,3800 | 2,3200 | 18.305 | ,00 |
| 23/3/1998 | 2,3700 | 0,42% | 2,3800 | 2,4000 | 2,3600 | 57.908 | ,00 |
| 20/3/1998 | 2,3600 | 1,72% | 2,3800 | 2,4000 | 2,3100 | 32.521 | ,00 |
| 19/3/1998 | 2,3200 | 1,75% | 2,2800 | 2,3200 | 2,2800 | 39.339 | ,00 |
| 18/3/1998 | 2,2800 | -4,20% | 2,3200 | 2,3200 | 2,2100 | 18.950 | ,00 |
| 17/3/1998 | 2,3800 | 0,85% | 2,4400 | 2,4700 | 2,2900 | 138.072 | ,00 |
| 16/3/1998 | 2,3600 | 6,79% | 2,3600 | 2,3600 | 2,3600 | 152.350 | ,00 |
| 13/3/1998 | 2,2100 | 5,74% | 2,0900 | 2,2300 | 2,0900 | 425.340 | ,00 |
| 12/3/1998 | 2,0900 | 0,00% | 2,1000 | 2,1100 | 2,0900 | 88.212 | ,00 |
| 11/3/1998 | 2,0900 | 1,95% | 2,0000 | 2,0900 | 2,0000 | 21.070 | ,00 |
| 10/3/1998 | 2,0500 | 2,50% | 1,8700 | 2,0500 | 1,8700 | 16.076 | ,00 |
| 09/3/1998 | 2,0000 | 2,56% | 1,8400 | 2,0000 | 1,8400 | 18.492 | ,00 |
| 06/3/1998 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 05/3/1998 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 04/3/1998 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9100 | 9.367 | ,00 |
| 03/3/1998 | 1,9400 | 0,52% | 1,9400 | 1,9800 | 1,9400 | 6.502 | ,00 |
| 27/2/1998 | 1,9300 | 1,58% | 1,9000 | 1,9300 | 1,9000 | 16.116 | ,00 |
| 26/2/1998 | 1,9000 | 0,00% | 1,9200 | 1,9200 | 1,8800 | 2.591 | ,00 |
| 25/2/1998 | 1,9000 | 1,06% | 1,8700 | 1,9000 | 1,8200 | 5.831 | ,00 |
| 24/2/1998 | 1,8800 | 1,62% | 1,8600 | 1,8800 | 1,8400 | 19.404 | ,00 |
| 23/2/1998 | 1,8500 | -2,12% | 1,8600 | 1,8600 | 1,8100 | 12.575 | ,00 |
| 20/2/1998 | 1,8900 | -0,53% | 1,9100 | 1,9100 | 1,8900 | 27.647 | ,00 |
| 19/2/1998 | 1,9000 | -5,00% | 1,8800 | 1,9000 | 1,8800 | 8.685 | ,00 |
| 18/2/1998 | 2,0000 | 1,01% | 1,9800 | 2,0000 | 1,9800 | 17.775 | ,00 |
| 17/2/1998 | 1,9800 | 1,02% | 1,9300 | 1,9800 | 1,9300 | 13.371 | ,00 |
| 16/2/1998 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9600 | 32.894 | ,00 |
| 13/2/1998 | 2,0000 | 0,00% | 2,0000 | 2,0100 | 2,0000 | 15.618 | ,00 |
| 12/2/1998 | 2,0000 | -0,99% | 1,9800 | 2,0000 | 1,9500 | 10.784 | ,00 |
| 11/2/1998 | 2,0200 | 0,00% | 1,9700 | 2,0200 | 1,9700 | 916 | ,00 |
| 10/2/1998 | 2,0200 | 0,00% | 2,0700 | 2,1100 | 2,0200 | 18.397 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΧΑ | 2,8200 | 5,03 % | 0,1350 | 818.521 |
| ΚΟΡΔΕ | 0,5060 | 4,98 % | 0,0240 | 1.405 |
| ΜΕΒΑ | 6,4500 | 4,88 % | 0,3000 | 1.255 |
| ΜΙΓ | 4,3600 | 4,56 % | 0,1900 | 24.186 |
| ΒΟΣΥΣ | 2,4800 | 4,20 % | 0,1000 | 1.093 |
| ΚΑΙΡΟΜΕΖ | 0,4290 | 3,87 % | 0,0160 | 168.321 |
| ΕΛΠΕ | 8,5850 | 3,81 % | 0,3150 | 467.376 |
| ΒΙΟ | 6,5800 | 3,13 % | 0,2000 | 223.339 |
| ΣΑΝΜΕΖΖ | 0,2165 | 3,10 % | 0,0065 | 13.834 |
| ΜΟΤΟ | 2,7700 | 2,97 % | 0,0800 | 26.540 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9500 | 0,72 % | 0,0500 | 27.526.627 |
| ΕΥΡΩΒ | 3,2540 | 0,18 % | 0,0060 | 19.354.513 |
| ΑΛΦΑ | 3,4810 | -0,34 % | -0,0120 | 13.228.686 |
| ΕΤΕ | 12,1750 | 0,62 % | 0,0750 | 11.602.429 |
| MTLN | 51,5000 | 0,59 % | 0,3000 | 11.509.897 |
| TITC | 36,9500 | 2,07 % | 0,7500 | 6.533.173 |
| BOCHGR | 7,5000 | 0,00 % | 0,0000 | 5.358.959 |
| ΟΠΑΠ | 19,1800 | 0,63 % | 0,1200 | 4.829.154 |
| ΕΛΠΕ | 8,5850 | 3,81 % | 0,3150 | 3.983.823 |
| ΟΤΕ | 16,5700 | 0,73 % | 0,1200 | 3.981.205 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2540 | 0,18 % | 5.937.998 | 19,35εκ. |
| ΠΕΙΡ | 6,9500 | 0,72 % | 3.989.057 | 27,53εκ. |
| ΑΛΦΑ | 3,4810 | -0,34 % | 3.781.586 | 13,23εκ. |
| CREDIA | 1,5080 | 2,59 % | 1.199.139 | 1,81εκ. |
| ΕΤΕ | 12,1750 | 0,62 % | 955.098 | 11,60εκ. |
| ΙΝΛΟΤ | 1,2200 | -0,33 % | 872.136 | 1,06εκ. |
| ΕΛΧΑ | 2,8200 | 5,03 % | 818.521 | 2,25εκ. |
| BOCHGR | 7,5000 | 0,00 % | 715.292 | 5,36εκ. |
| ΕΛΠΕ | 8,5850 | 3,81 % | 467.376 | 3,98εκ. |
| ΟΠΑΠ | 19,1800 | 0,63 % | 251.862 | 4,83εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΡΛΚ | 4,5300 | 1,80 % | 248.652 | 0,49 % |
| ΦΑΙΣ | 3,5500 | 2,90 % | 180.492 | 0,40 % |
| ΤΖΚΑ | 1,3800 | -0,36 % | 11.932 | 0,39 % |
| ΠΕΙΡ | 6,9500 | 0,72 % | 3.989.057 | 0,32 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 20.478 | 0,27 % |
| TITC | 36,9500 | 2,07 % | 178.166 | 0,23 % |
| ΕΛΧΑ | 2,8200 | 5,03 % | 818.521 | 0,22 % |
| EIS | 1,3020 | 0,15 % | 30.670 | 0,20 % |
| ΝΑΥΠ | 1,2100 | 1,26 % | 20.567 | 0,18 % |
| ΞΥΛΚ | 0,2660 | 2,70 % | 79.780 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1000 | -4,14 % | 12 | 24,85 % |
| ΑΤΕΚ | 1,3600 | -0,73 % | 2.578 | 14,60 % |
| ΧΑΙΔΕ | 1,0200 | 0,99 % | 91 | 12,87 % |
| ΛΑΝΑΚ | 1,4500 | 2,84 % | 5.078 | 11,35 % |
| ΞΥΛΠ | 0,4900 | 1,66 % | 305 | 9,96 % |
| ΜΙΝ | 0,6280 | 0,00 % | 101 | 9,24 % |
| ΚΕΚΡ | 2,2000 | 0,46 % | 11.000 | 7,76 % |
| ΝΤΟΠΛΕΡ | 0,6650 | -0,75 % | 450 | 7,46 % |
| ΕΛΧΑ | 2,8200 | 5,03 % | 818.521 | 6,52 % |
| ΝΑΥΠ | 1,2100 | 1,26 % | 20.567 | 6,28 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|