| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3550 | -4,05 % | -0,0150 | 9.563 |
| ΝΤΟΤΣΟΦΤ | 26,0000 | -3,70 % | -1,0000 | 50 |
| ΔΟΜΙΚ | 1,9650 | -3,20 % | -0,0650 | 11.920 |
| ΙΛΥΔΑ | 4,8500 | -3,00 % | -0,1500 | 23.294 |
| ΕΒΡΟΦ | 2,9800 | -2,93 % | -0,0900 | 7.485 |
| ΚΕΚΡ | 2,0100 | -2,90 % | -0,0600 | 6.814 |
| ΕΚΤΕΡ | 2,9050 | -2,52 % | -0,0750 | 39.698 |
| ΦΟΥΝΤΛ | 1,2400 | -2,36 % | -0,0300 | 51.230 |
| ΡΕΒΟΙΛ | 1,6750 | -2,05 % | -0,0350 | 13.700 |
| ΕΛΣΤΡ | 2,4300 | -2,02 % | -0,0500 | 1.954 |
Συνεχης ενημερωση
ΕΤΕΜ (ΚΑ) (ΕΤΕΜ)
0,1990 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/9/1995 | 1,6900 | -2,31% | 1,7300 | 1,7300 | 1,6800 | 48.993 | ,00 |
| 11/9/1995 | 1,7300 | -0,57% | 1,7400 | 1,8000 | 1,7300 | 85.398 | ,00 |
| 08/9/1995 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7200 | 74.845 | ,00 |
| 07/9/1995 | 1,7500 | 1,16% | 1,7300 | 1,7800 | 1,7300 | 126.385 | ,00 |
| 06/9/1995 | 1,7300 | 0,00% | 1,7300 | 1,7800 | 1,7300 | 231.181 | ,00 |
| 05/9/1995 | 1,7300 | -2,26% | 1,7700 | 1,7700 | 1,7200 | 46.022 | ,00 |
| 04/9/1995 | 1,7700 | 5,36% | 1,6800 | 1,7900 | 1,6800 | 139.648 | ,00 |
| 01/9/1995 | 1,6800 | 5,00% | 1,6000 | 1,7000 | 1,6000 | 84.493 | ,00 |
| 31/8/1995 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,4800 | 62.349 | ,00 |
| 30/8/1995 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5600 | 55.311 | ,00 |
| 29/8/1995 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5800 | 32.035 | ,00 |
| 28/8/1995 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5700 | 27.356 | ,00 |
| 25/8/1995 | 1,5800 | 0,64% | 1,5700 | 1,5900 | 1,5600 | 14.496 | ,00 |
| 24/8/1995 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5700 | 5.926 | ,00 |
| 23/8/1995 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5800 | 15.245 | ,00 |
| 22/8/1995 | 1,6000 | -0,62% | 1,6100 | 1,6200 | 1,5900 | 104.034 | ,00 |
| 21/8/1995 | 1,6100 | 1,26% | 1,5900 | 1,6200 | 1,5900 | 256.873 | ,00 |
| 18/8/1995 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 103.611 | ,00 |
| 17/8/1995 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5900 | 80.004 | ,00 |
| 16/8/1995 | 1,6100 | 0,00% | 1,6100 | 1,6300 | 1,5800 | 52.694 | ,00 |
| 11/8/1995 | 1,6100 | 0,63% | 1,6000 | 1,6200 | 1,5800 | 71.897 | ,00 |
| 10/8/1995 | 1,6000 | 4,58% | 1,5300 | 1,6300 | 1,5200 | 59.000 | ,00 |
| 09/8/1995 | 1,5300 | 0,00% | 1,5300 | 1,5600 | 1,5300 | 99.068 | ,00 |
| 08/8/1995 | 1,5300 | 0,00% | 1,5300 | 1,5500 | 1,5200 | 53.673 | ,00 |
| 07/8/1995 | 1,5300 | -3,77% | 1,5900 | 1,5900 | 1,5300 | 80.184 | ,00 |
| 04/8/1995 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5900 | 52.027 | ,00 |
| 03/8/1995 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6000 | 82.933 | ,00 |
| 02/8/1995 | 1,6100 | 3,21% | 1,5600 | 1,6300 | 1,5600 | 90.522 | ,00 |
| 01/8/1995 | 1,5600 | 4,00% | 1,5000 | 1,5700 | 1,5000 | 76.458 | ,00 |
| 31/7/1995 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4900 | 129.840 | ,00 |
| 28/7/1995 | 1,5000 | 6,38% | 1,4100 | 1,5000 | 1,4100 | 233.528 | ,00 |
| 27/7/1995 | 1,4100 | 6,02% | 1,3300 | 1,4100 | 1,3300 | 295.122 | ,00 |
| 26/7/1995 | 1,3300 | -3,62% | 1,3800 | 1,3800 | 1,3300 | 27.096 | ,00 |
| 25/7/1995 | 1,3800 | -2,82% | 1,4200 | 1,4500 | 1,3600 | 108.866 | ,00 |
| 24/7/1995 | 1,4200 | 6,77% | 1,3300 | 1,4200 | 1,3300 | 247.063 | ,00 |
| 21/7/1995 | 1,3300 | 5,56% | 1,2600 | 1,3300 | 1,2600 | 110.334 | ,00 |
| 20/7/1995 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 49.024 | ,00 |
| 19/7/1995 | 1,2500 | 0,00% | 1,2500 | 1,2700 | 1,2500 | 98.573 | ,00 |
| 18/7/1995 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2500 | 65.795 | ,00 |
| 17/7/1995 | 1,2700 | 1,60% | 1,2500 | 1,2800 | 1,2500 | 113.539 | ,00 |
| 14/7/1995 | 1,2500 | 4,17% | 1,2000 | 1,2500 | 1,1900 | 245.379 | ,00 |
| 13/7/1995 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,1800 | 10.923 | ,00 |
| 12/7/1995 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1900 | 41.660 | ,00 |
| 11/7/1995 | 1,1900 | -0,83% | 1,2000 | 1,2100 | 1,1600 | 2.663 | ,00 |
| 10/7/1995 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1900 | 1.684 | ,00 |
| 07/7/1995 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1800 | 24.731 | ,00 |
| 06/7/1995 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1700 | 11.906 | ,00 |
| 05/7/1995 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1600 | 4.665 | ,00 |
| 04/7/1995 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1400 | 13.764 | ,00 |
| 03/7/1995 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 580.278 | ,00 |
| 30/6/1995 | 1,1400 | 0,00% | 1,1400 | 1,1600 | 1,1400 | 575.029 | ,00 |
| 29/6/1995 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 113 | ,00 |
| 28/6/1995 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1400 | 3.087 | ,00 |
| 27/6/1995 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1500 | 9.580 | ,00 |
| 26/6/1995 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 12.827 | ,00 |
| 23/6/1995 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1600 | 7.412 | ,00 |
| 22/6/1995 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1600 | 3.908 | ,00 |
| 21/6/1995 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 172.940 | ,00 |
| 20/6/1995 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1600 | 4.202 | ,00 |
| 19/6/1995 | 1,1800 | 0,00% | 1,1800 | 1,1900 | 1,1700 | 8.136 | ,00 |
| 16/6/1995 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1800 | 3.175 | ,00 |
| 15/6/1995 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,1700 | 25.349 | ,00 |
| 14/6/1995 | 1,1700 | -4,10% | 1,2200 | 1,2200 | 1,1700 | 2.302 | ,00 |
| 13/6/1995 | 1,2200 | 0,00% | 1,2200 | 1,2400 | 1,2100 | 16.530 | ,00 |
| 09/6/1995 | 1,2200 | -1,61% | 1,2400 | 1,2500 | 1,2200 | 23.331 | ,00 |
| 08/6/1995 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2200 | 7.208 | ,00 |
| 07/6/1995 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2200 | 4.737 | ,00 |
| 06/6/1995 | 1,2400 | 1,64% | 1,2200 | 1,2400 | 1,2200 | 22.996 | ,00 |
| 05/6/1995 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 10.270 | ,00 |
| 02/6/1995 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,2000 | 4.829 | ,00 |
| 01/6/1995 | 1,2000 | -0,83% | 1,2100 | 1,2300 | 1,2000 | 6.736 | ,00 |
| 31/5/1995 | 1,2100 | 0,83% | 1,2000 | 1,2200 | 1,1700 | 11.577 | ,00 |
| 30/5/1995 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1800 | 9.053 | ,00 |
| 29/5/1995 | 1,1800 | 0,85% | 1,1700 | 1,1900 | 1,1700 | 15.195 | ,00 |
| 26/5/1995 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1700 | 6.794 | ,00 |
| 25/5/1995 | 1,1700 | 0,00% | 1,1700 | 1,2100 | 1,1600 | 7.257 | ,00 |
| 24/5/1995 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 5.125 | ,00 |
| 23/5/1995 | 1,1600 | -2,52% | 1,1900 | 1,1900 | 1,1600 | 9.122 | ,00 |
| 22/5/1995 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1700 | 14.334 | ,00 |
| 19/5/1995 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1700 | 7.831 | ,00 |
| 18/5/1995 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1600 | 4.045 | ,00 |
| 17/5/1995 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1600 | 63.682 | ,00 |
| 16/5/1995 | 1,1700 | 2,63% | 1,1400 | 1,1700 | 1,1400 | 3.799 | ,00 |
| 15/5/1995 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1300 | 6.285 | ,00 |
| 12/5/1995 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1300 | 745 | ,00 |
| 11/5/1995 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 10/5/1995 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1400 | 8.955 | ,00 |
| 09/5/1995 | 1,1700 | -4,10% | 1,2200 | 1,2200 | 1,1700 | 18.888 | ,00 |
| 08/5/1995 | 1,2200 | 2,52% | 1,1900 | 1,2200 | 1,1400 | 43.456 | ,00 |
| 05/5/1995 | 1,1900 | 2,59% | 1,1600 | 1,1900 | 1,1600 | 10.189 | ,00 |
| 04/5/1995 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1600 | 3.559 | ,00 |
| 03/5/1995 | 1,1700 | 3,54% | 1,1300 | 1,1700 | 1,1300 | 10.240 | ,00 |
| 02/5/1995 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1100 | 569 | ,00 |
| 28/4/1995 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 27/4/1995 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 113 | ,00 |
| 26/4/1995 | 1,1100 | -1,77% | 1,1300 | 1,1300 | 1,1100 | 2.830 | ,00 |
| 25/4/1995 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 4.838 | ,00 |
| 20/4/1995 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1200 | 26.958 | ,00 |
| 19/4/1995 | 1,1200 | 1,82% | 1,1000 | 1,1200 | 1,1000 | 37.661 | ,00 |
| 18/4/1995 | 1,1000 | 1,85% | 1,0800 | 1,1200 | 1,0800 | 5.753 | ,00 |
| 17/4/1995 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 9.860 | ,00 |
| 14/4/1995 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,1000 | 562 | ,00 |
| 13/4/1995 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1000 | 4.133 | ,00 |
| 12/4/1995 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 340 | ,00 |
| 11/4/1995 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1100 | 5.672 | ,00 |
| 10/4/1995 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 1.138 | ,00 |
| 07/4/1995 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 3.570 | ,00 |
| 06/4/1995 | 1,1200 | 0,00% | 1,1200 | 1,1400 | 1,1200 | 4.540 | ,00 |
| 05/4/1995 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1100 | 5.959 | ,00 |
| 04/4/1995 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1100 | 3.172 | ,00 |
| 03/4/1995 | 1,1300 | 0,00% | 1,1300 | 1,1400 | 1,1300 | 16.516 | ,00 |
| 31/3/1995 | 1,1300 | 0,00% | 1,1300 | 1,1500 | 1,1300 | 3.758 | ,00 |
| 30/3/1995 | 1,1300 | 2,73% | 1,1000 | 1,1600 | 1,1000 | 2.277 | ,00 |
| 29/3/1995 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,0900 | 6.826 | ,00 |
| 28/3/1995 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 27/3/1995 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 1.471 | ,00 |
| 24/3/1995 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 3.404 | ,00 |
| 23/3/1995 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1200 | 1.985 | ,00 |
| 22/3/1995 | 1,1300 | 1,80% | 1,1100 | 1,1500 | 1,1100 | 18.851 | ,00 |
| 21/3/1995 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 2.207 | ,00 |
| 20/3/1995 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1100 | 7.250 | ,00 |
| 17/3/1995 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 340 | ,00 |
| 16/3/1995 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 15/3/1995 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1200 | 2.841 | ,00 |
| 14/3/1995 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1100 | 16.553 | ,00 |
| 13/3/1995 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 569 | ,00 |
| 10/3/1995 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 09/3/1995 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 08/3/1995 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1400 | 571 | ,00 |
| 07/3/1995 | 1,1500 | -3,36% | 1,1900 | 1,1900 | 1,1200 | 16.849 | ,00 |
| 03/3/1995 | 1,1900 | 5,31% | 1,1300 | 1,1900 | 1,1200 | 3.700 | ,00 |
| 02/3/1995 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 1.138 | ,00 |
| 01/3/1995 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 284 | ,00 |
| 28/2/1995 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 27/2/1995 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1200 | 9.282 | ,00 |
| 24/2/1995 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 3.427 | ,00 |
| 23/2/1995 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 22/2/1995 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 21/2/1995 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1000 | 2.399 | ,00 |
| 20/2/1995 | 1,1300 | -1,74% | 1,1500 | 1,1500 | 1,1300 | 2.959 | ,00 |
| 17/2/1995 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1500 | 400 | ,00 |
| 16/2/1995 | 1,1600 | 0,87% | 1,1500 | 1,1900 | 1,1500 | 3.792 | ,00 |
| 15/2/1995 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1500 | 6.701 | ,00 |
| 14/2/1995 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 11.920 | ,00 |
| 13/2/1995 | 1,1600 | 2,65% | 1,1300 | 1,1600 | 1,1300 | 18.636 | ,00 |
| 10/2/1995 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1100 | 455 | ,00 |
| 09/2/1995 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 1.980 | ,00 |
| 08/2/1995 | 1,1100 | 0,00% | 1,1100 | 1,1300 | 1,1100 | 6.498 | ,00 |
| 07/2/1995 | 1,1100 | 0,00% | 1,1100 | 1,1300 | 1,1100 | 15.002 | ,00 |
| 06/2/1995 | 1,1100 | -1,77% | 1,1300 | 1,1300 | 1,1100 | 1.302 | ,00 |
| 03/2/1995 | 1,1300 | -1,74% | 1,1500 | 1,1500 | 1,1300 | 8.770 | ,00 |
| 02/2/1995 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 1.432 | ,00 |
| 01/2/1995 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1200 | 10.617 | ,00 |
| 31/1/1995 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 1.143 | ,00 |
| 30/1/1995 | 1,1400 | -0,87% | 1,1500 | 1,1600 | 1,1400 | 9.881 | ,00 |
| 27/1/1995 | 1,1500 | -0,86% | 1,1600 | 1,2000 | 1,1500 | 9.742 | ,00 |
| 26/1/1995 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 30.980 | ,00 |
| 25/1/1995 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1600 | 115 | ,00 |
| 24/1/1995 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1400 | 10.124 | ,00 |
| 23/1/1995 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1700 | 5.815 | ,00 |
| 20/1/1995 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1600 | 19.682 | ,00 |
| 19/1/1995 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1700 | 4.086 | ,00 |
| 18/1/1995 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1700 | 173 | ,00 |
| 17/1/1995 | 1,1900 | -0,83% | 1,2000 | 1,2100 | 1,1900 | 2.608 | ,00 |
| 16/1/1995 | 1,2000 | 0,84% | 1,1900 | 1,2100 | 1,1600 | 2.554 | ,00 |
| 13/1/1995 | 1,1900 | -4,03% | 1,2400 | 1,2400 | 1,1800 | 3.357 | ,00 |
| 12/1/1995 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 587 | ,00 |
| 11/1/1995 | 1,2400 | 3,33% | 1,2000 | 1,2500 | 1,2000 | 65.589 | ,00 |
| 10/1/1995 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,1700 | 17.488 | ,00 |
| 09/1/1995 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1700 | 3.112 | ,00 |
| 05/1/1995 | 1,2000 | 1,69% | 1,1800 | 1,2100 | 1,1800 | 4.357 | ,00 |
| 04/1/1995 | 1,1800 | -3,28% | 1,2200 | 1,2300 | 1,1700 | 16.217 | ,00 |
| 03/1/1995 | 1,2200 | 6,09% | 1,1500 | 1,2200 | 1,1500 | 4.313 | ,00 |
| 02/1/1995 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 5.727 | ,00 |
| 30/12/1994 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1200 | 10.305 | ,00 |
| 29/12/1994 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1500 | 458 | ,00 |
| 28/12/1994 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1400 | 12.413 | ,00 |
| 27/12/1994 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1500 | 4.137 | ,00 |
| 23/12/1994 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1400 | 12.785 | ,00 |
| 22/12/1994 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1700 | 57 | ,00 |
| 21/12/1994 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 1.381 | ,00 |
| 20/12/1994 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1500 | 5.160 | ,00 |
| 19/12/1994 | 1,1600 | 0,87% | 1,1500 | 1,1700 | 1,1500 | 1.379 | ,00 |
| 16/12/1994 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1300 | 4.353 | ,00 |
| 15/12/1994 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1700 | 1.957 | ,00 |
| 14/12/1994 | 1,1800 | 0,00% | 1,1800 | 1,1900 | 1,1800 | 13.172 | ,00 |
| 13/12/1994 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1300 | 28.251 | ,00 |
| 12/12/1994 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1800 | 10.964 | ,00 |
| 09/12/1994 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1700 | 11.207 | ,00 |
| 08/12/1994 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1800 | 580 | ,00 |
| 07/12/1994 | 1,1800 | 0,00% | 1,1800 | 1,2000 | 1,1700 | 6.875 | ,00 |
| 06/12/1994 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1700 | 24.137 | ,00 |
| 05/12/1994 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1900 | 3.887 | ,00 |
| 02/12/1994 | 1,1900 | 2,59% | 1,1600 | 1,1900 | 1,1600 | 75.433 | ,00 |
| 01/12/1994 | 1,1600 | 0,00% | 1,1600 | 1,1700 | 1,1100 | 7.572 | ,00 |
| 30/11/1994 | 1,1600 | 2,65% | 1,1300 | 1,1600 | 1,1300 | 82.635 | ,00 |
| 29/11/1994 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 284 | ,00 |
| 28/11/1994 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 2.952 | ,00 |
| 25/11/1994 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,1000 | 3.624 | ,00 |
| 24/11/1994 | 1,1000 | -2,65% | 1,1300 | 1,1300 | 1,0900 | 7.055 | ,00 |
| 23/11/1994 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 22/11/1994 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,0900 | 5.632 | ,00 |
| 21/11/1994 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1200 | 3.429 | ,00 |
| 18/11/1994 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1300 | 4.410 | ,00 |
| 17/11/1994 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 3.149 | ,00 |
| 16/11/1994 | 1,1500 | 0,00% | 1,1500 | 1,1600 | 1,1500 | 3.494 | ,00 |
| 15/11/1994 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1400 | 6.414 | ,00 |
| 14/11/1994 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1400 | 7.585 | ,00 |
| 11/11/1994 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1300 | 19.760 | ,00 |
| 10/11/1994 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1600 | 918 | ,00 |
| 09/11/1994 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1000 | 17.046 | ,00 |
| 08/11/1994 | 1,1600 | 0,00% | 1,1600 | 1,1700 | 1,1500 | 9.117 | ,00 |
| 07/11/1994 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1400 | 2.758 | ,00 |
| 04/11/1994 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1600 | 2.302 | ,00 |
| 03/11/1994 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1600 | 13.246 | ,00 |
| 02/11/1994 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1600 | 33.724 | ,00 |
| 01/11/1994 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1300 | 12.036 | ,00 |
| 31/10/1994 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1400 | 11.251 | ,00 |
| 27/10/1994 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1500 | 4.197 | ,00 |
| 26/10/1994 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1300 | 6.544 | ,00 |
| 25/10/1994 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1600 | 5.792 | ,00 |
| 24/10/1994 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1600 | 5.931 | ,00 |
| 21/10/1994 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1600 | 41.683 | ,00 |
| 20/10/1994 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1600 | 9.846 | ,00 |
| 19/10/1994 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1600 | 12.293 | ,00 |
| 18/10/1994 | 1,1700 | -0,85% | 1,1800 | 1,2000 | 1,1700 | 7.831 | ,00 |
| 17/10/1994 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1700 | 26.661 | ,00 |
| 14/10/1994 | 1,1900 | 0,85% | 1,1800 | 1,2100 | 1,1700 | 4.626 | ,00 |
| 13/10/1994 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1700 | 14.616 | ,00 |
| 12/10/1994 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1800 | 6.926 | ,00 |
| 11/10/1994 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1800 | 20.307 | ,00 |
| 10/10/1994 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2000 | 26.939 | ,00 |
| 07/10/1994 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 2.918 | ,00 |
| 06/10/1994 | 1,2300 | 0,00% | 1,2300 | 1,2700 | 1,2200 | 17.074 | ,00 |
| 05/10/1994 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2200 | 4.096 | ,00 |
| 04/10/1994 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2200 | 17.692 | ,00 |
| 03/10/1994 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2200 | 24.826 | ,00 |
| 30/9/1994 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 7.863 | ,00 |
| 29/9/1994 | 1,2500 | 0,00% | 1,2500 | 1,2600 | 1,2200 | 10.573 | ,00 |
| 28/9/1994 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2200 | 7.342 | ,00 |
| 27/9/1994 | 1,2400 | 0,81% | 1,2300 | 1,2500 | 1,2200 | 16.081 | ,00 |
| 26/9/1994 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,2300 | 19.305 | ,00 |
| 23/9/1994 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2300 | 6.609 | ,00 |
| 22/9/1994 | 1,2500 | 0,00% | 1,2500 | 1,2800 | 1,2400 | 3.994 | ,00 |
| 21/9/1994 | 1,2500 | -0,79% | 1,2600 | 1,2700 | 1,2500 | 14.685 | ,00 |
| 20/9/1994 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2600 | 1.062 | ,00 |
| 19/9/1994 | 1,2900 | 4,03% | 1,2400 | 1,2900 | 1,2400 | 14.283 | ,00 |
| 16/9/1994 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2300 | 10.089 | ,00 |
| 15/9/1994 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2300 | 4.757 | ,00 |
| 14/9/1994 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 5.160 | ,00 |
| 13/9/1994 | 1,2500 | -0,79% | 1,2600 | 1,2800 | 1,2500 | 11.994 | ,00 |
| 12/9/1994 | 1,2600 | -0,79% | 1,2700 | 1,3000 | 1,2500 | 44.041 | ,00 |
| 09/9/1994 | 1,2700 | 1,60% | 1,2500 | 1,2900 | 1,2400 | 64.441 | ,00 |
| 08/9/1994 | 1,2500 | 3,31% | 1,2100 | 1,2500 | 1,2100 | 32.896 | ,00 |
| 07/9/1994 | 1,2100 | 0,00% | 1,2100 | 1,2300 | 1,2100 | 3.205 | ,00 |
| 06/9/1994 | 1,2100 | -1,63% | 1,2300 | 1,2400 | 1,2100 | 13.325 | ,00 |
| 05/9/1994 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2200 | 2.397 | ,00 |
| 02/9/1994 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2300 | 26.786 | ,00 |
| 01/9/1994 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2200 | 18.370 | ,00 |
| 31/8/1994 | 1,2500 | 0,00% | 1,2500 | 1,2600 | 1,2400 | 44.351 | ,00 |
| 30/8/1994 | 1,2500 | 0,00% | 1,2500 | 1,2600 | 1,2300 | 23.498 | ,00 |
| 29/8/1994 | 1,2500 | 0,00% | 1,2500 | 1,2600 | 1,2300 | 17.740 | ,00 |
| 26/8/1994 | 1,2500 | 0,00% | 1,2500 | 1,2600 | 1,2500 | 37.749 | ,00 |
| 25/8/1994 | 1,2500 | -1,57% | 1,2700 | 1,2800 | 1,2400 | 46.216 | ,00 |
| 24/8/1994 | 1,2700 | -2,31% | 1,3000 | 1,3100 | 1,2500 | 42.784 | ,00 |
| 23/8/1994 | 1,3000 | 2,36% | 1,2700 | 1,3000 | 1,2700 | 33.514 | ,00 |
| 22/8/1994 | 1,2700 | -1,55% | 1,2900 | 1,2900 | 1,2600 | 15.639 | ,00 |
| 19/8/1994 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2600 | 10.960 | ,00 |
| 18/8/1994 | 1,2800 | -2,29% | 1,3100 | 1,3100 | 1,2700 | 10.182 | ,00 |
| 17/8/1994 | 1,3100 | -0,76% | 1,3200 | 1,3200 | 1,2900 | 39.306 | ,00 |
| 16/8/1994 | 1,3200 | 4,76% | 1,2600 | 1,3200 | 1,2600 | 53.909 | ,00 |
| 12/8/1994 | 1,2600 | 0,80% | 1,2500 | 1,2700 | 1,2500 | 44.946 | ,00 |
| 11/8/1994 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2400 | 90.415 | ,00 |
| 10/8/1994 | 1,2400 | 1,64% | 1,2200 | 1,2500 | 1,2200 | 62.476 | ,00 |
| 09/8/1994 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,1900 | 85.859 | ,00 |
| 08/8/1994 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,1900 | 84.602 | ,00 |
| 05/8/1994 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2100 | 17.432 | ,00 |
| 04/8/1994 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2200 | 58.820 | ,00 |
| 03/8/1994 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2100 | 40.986 | ,00 |
| 02/8/1994 | 1,2400 | -0,80% | 1,2500 | 1,2900 | 1,2300 | 24.919 | ,00 |
| 01/8/1994 | 1,2500 | 3,31% | 1,2100 | 1,2500 | 1,2100 | 47.112 | ,00 |
| 29/7/1994 | 1,2100 | -2,42% | 1,2400 | 1,2400 | 1,2100 | 30.709 | ,00 |
| 28/7/1994 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 82.656 | ,00 |
| 27/7/1994 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2300 | 41.650 | ,00 |
| 26/7/1994 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 99.702 | ,00 |
| 25/7/1994 | 1,2400 | 0,81% | 1,2300 | 1,2500 | 1,2300 | 16.190 | ,00 |
| 22/7/1994 | 1,2300 | 1,65% | 1,2100 | 1,2400 | 1,2100 | 51.234 | ,00 |
| 21/7/1994 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,1900 | 30.633 | ,00 |
| 20/7/1994 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1700 | 54.094 | ,00 |
| 19/7/1994 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1400 | 58.701 | ,00 |
| 18/7/1994 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,1300 | 68.703 | ,00 |
| 15/7/1994 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1200 | 35.798 | ,00 |
| 14/7/1994 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,0900 | 58.044 | ,00 |
| 13/7/1994 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1000 | 32.044 | ,00 |
| 12/7/1994 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1100 | 47.503 | ,00 |
| 11/7/1994 | 1,1200 | 5,66% | 1,0600 | 1,1200 | 1,0600 | 51.474 | ,00 |
| 08/7/1994 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0500 | 13.737 | ,00 |
| 07/7/1994 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0500 | 18.705 | ,00 |
| 06/7/1994 | 1,0600 | 1,92% | 1,0400 | 1,0800 | 1,0400 | 61.539 | ,00 |
| 05/7/1994 | 1,0400 | 0,00% | 0,9900 | 1,0400 | 0,9800 | 64.290 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 12,2000 | 6,09 % | 0,7000 | 1.056 |
| ΓΚΜΕΖΖ | 0,5000 | 4,49 % | 0,0215 | 146.479 |
| ΙΝΤΕΤ | 1,3700 | 3,79 % | 0,0500 | 250 |
| ΟΛΠ | 39,9000 | 3,50 % | 1,3500 | 10.721 |
| ΚΟΥΕΣ | 7,1600 | 3,02 % | 0,2100 | 31.617 |
| ΞΥΛΠ | 0,4200 | 2,94 % | 0,0120 | 128 |
| ΑΤΕΚ | 1,4400 | 2,86 % | 0,0400 | 3.129 |
| ΔΑΑ | 10,2300 | 2,51 % | 0,2500 | 107.430 |
| ΜΠΡΙΚ | 2,8700 | 2,50 % | 0,0700 | 37.215 |
| ΙΑΤΡ | 1,7900 | 2,29 % | 0,0400 | 24.151 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΔΕΗ | 17,2200 | 0,76 % | 0,1300 | 31.113.359 |
| ΕΤΕ | 13,0450 | 0,35 % | 0,0450 | 22.379.707 |
| ΑΛΦΑ | 3,6020 | -0,08 % | -0,0030 | 18.897.215 |
| ΟΤΕ | 17,1200 | 0,18 % | 0,0300 | 17.513.372 |
| ΕΥΡΩΒ | 3,4000 | 0,03 % | 0,0010 | 17.448.881 |
| MTLN | 42,8000 | -0,09 % | -0,0400 | 14.511.372 |
| ΠΕΙΡ | 7,0000 | -0,14 % | -0,0100 | 13.496.092 |
| ΟΠΑΠ | 17,2000 | 0,00 % | 0,0000 | 9.937.582 |
| ΜΠΕΛΑ | 27,8600 | 1,31 % | 0,3600 | 7.537.776 |
| BOCHGR | 8,0000 | -0,99 % | -0,0800 | 6.879.193 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,6020 | -0,08 % | 5.289.464 | 18,90εκ. |
| ΕΥΡΩΒ | 3,4000 | 0,03 % | 5.180.939 | 17,45εκ. |
| ΙΝΛΟΤ | 1,0820 | -0,18 % | 2.958.382 | 3,19εκ. |
| ΠΕΙΡ | 7,0000 | -0,14 % | 1.951.091 | 13,50εκ. |
| ΔΕΗ | 17,2200 | 0,76 % | 1.816.311 | 31,11εκ. |
| ΕΤΕ | 13,0450 | 0,35 % | 1.730.346 | 22,38εκ. |
| ΟΤΕ | 17,1200 | 0,18 % | 1.034.634 | 17,51εκ. |
| BOCHGR | 8,0000 | -0,99 % | 865.605 | 6,88εκ. |
| ΦΒΜΕΖΖ | 0,0648 | 0,15 % | 690.764 | 44.367 |
| ΑΔΜΗΕ | 2,9200 | -0,34 % | 669.389 | 1,94εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΕΗ | 17,2200 | 0,76 % | 1.816.311 | 0,49 % |
| EIS | 1,6880 | -1,17 % | 71.875 | 0,47 % |
| ΑΔΜΗΕ | 2,9200 | -0,34 % | 669.389 | 0,29 % |
| ΟΤΕ | 17,1200 | 0,18 % | 1.034.634 | 0,26 % |
| ΝΤΟΠΛΕΡ | 0,8550 | 1,18 % | 30.205 | 0,24 % |
| MTLN | 42,8000 | -0,09 % | 341.611 | 0,24 % |
| ΕΛΤΟΝ | 1,8950 | 0,26 % | 63.631 | 0,24 % |
| ΑΛΦΑ | 3,6020 | -0,08 % | 5.289.464 | 0,23 % |
| ΙΚΤΙΝ | 0,4435 | 0,00 % | 256.894 | 0,22 % |
| ΤΖΚΑ | 1,4300 | 1,06 % | 6.720 | 0,22 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,7450 | 0,58 % | 12.125 | 8,36 % |
| ΚΡΙ | 18,7600 | 0,00 % | 61.932 | 6,93 % |
| ΞΥΛΠ | 0,4200 | 2,94 % | 128 | 6,86 % |
| ΝΤΟΠΛΕΡ | 0,8550 | 1,18 % | 30.205 | 6,51 % |
| ΧΑΙΔΕ | 0,7750 | -1,27 % | 5.270 | 6,37 % |
| ΒΙΟΚΑ | 1,8750 | 1,90 % | 46.834 | 6,25 % |
| ΤΖΚΑ | 1,4300 | 1,06 % | 6.720 | 6,01 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 20 | 5,98 % |
| ΑΤΕΚ | 1,4400 | 2,86 % | 3.129 | 5,71 % |
| ΑΤΡΑΣΤ | 12,2000 | 6,09 % | 1.056 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|