| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε. (ΕΛΧΑ)
2,6500 €
0,0650 (2,51%)
- Άνοιγμα 2,5850
- Υψηλό 2,6550
- Χαμηλό 2,5850
- Όγκος 300.562
- Τζίρος 786.460 €
- Πράξεις 713
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/8/2019 | 1,8480 | 2,67% | 1,8320 | 1,8520 | 1,8260 | 67.473 | 124.061,00 |
| 28/8/2019 | 1,8000 | 0,22% | 1,7960 | 1,8200 | 1,7860 | 71.394 | 128.976,00 |
| 27/8/2019 | 1,7960 | 0,90% | 1,8020 | 1,8180 | 1,7600 | 64.923 | 116.039,00 |
| 26/8/2019 | 1,7800 | -1,11% | 1,7400 | 1,8100 | 1,7380 | 106.747 | 187.823,00 |
| 23/8/2019 | 1,8000 | -3,23% | 1,8600 | 1,8700 | 1,7820 | 93.746 | 172.340,00 |
| 22/8/2019 | 1,8600 | 0,00% | 1,8500 | 1,8760 | 1,8500 | 63.029 | 117.476,00 |
| 21/8/2019 | 1,8600 | 0,98% | 1,8360 | 1,8900 | 1,8340 | 69.551 | 129.355,00 |
| 20/8/2019 | 1,8420 | -0,43% | 1,8700 | 1,8800 | 1,8120 | 67.738 | 124.825,00 |
| 19/8/2019 | 1,8500 | 6,57% | 1,7560 | 1,8600 | 1,7400 | 73.476 | 131.998,00 |
| 16/8/2019 | 1,7360 | 1,52% | 1,6900 | 1,7360 | 1,6900 | 71.282 | 122.175,00 |
| 14/8/2019 | 1,7100 | 0,00% | 1,7260 | 1,7500 | 1,6840 | 89.743 | 155.178,00 |
| 13/8/2019 | 1,7100 | -2,29% | 1,7200 | 1,7280 | 1,6700 | 122.388 | 208.252,00 |
| 12/8/2019 | 1,7500 | -3,53% | 1,8100 | 1,8460 | 1,7280 | 108.979 | 195.490,00 |
| 09/8/2019 | 1,8140 | -2,47% | 1,8440 | 1,8600 | 1,8040 | 75.490 | 139.296,00 |
| 08/8/2019 | 1,8600 | 0,22% | 1,8900 | 1,8900 | 1,8200 | 94.507 | 174.577,00 |
| 07/8/2019 | 1,8560 | 0,00% | 1,8700 | 1,9480 | 1,8560 | 99.389 | 189.150,00 |
| 06/8/2019 | 1,8560 | -3,33% | 1,9000 | 1,9300 | 1,8560 | 91.955 | 175.298,00 |
| 05/8/2019 | 1,9200 | -5,88% | 2,0200 | 2,0200 | 1,9200 | 72.022 | 141.806,00 |
| 02/8/2019 | 2,0400 | -0,49% | 2,0000 | 2,0650 | 2,0000 | 70.260 | 143.247,00 |
| 01/8/2019 | 2,0500 | 0,00% | 2,0700 | 2,0700 | 2,0100 | 82.538 | 168.590,00 |
| 31/7/2019 | 2,0500 | 3,54% | 1,9800 | 2,0600 | 1,9740 | 92.346 | 186.037,00 |
| 30/7/2019 | 1,9800 | -2,94% | 2,0400 | 2,0400 | 1,9500 | 121.247 | 241.353,00 |
| 29/7/2019 | 2,0400 | -1,45% | 2,0700 | 2,0800 | 2,0200 | 115.473 | 236.343,00 |
| 26/7/2019 | 2,0700 | 0,49% | 2,0600 | 2,0700 | 2,0300 | 86.783 | 178.244,00 |
| 25/7/2019 | 2,0600 | 1,48% | 2,0650 | 2,0900 | 2,0500 | 91.455 | 189.227,00 |
| 24/7/2019 | 2,0300 | -0,25% | 2,0800 | 2,0800 | 2,0200 | 186.247 | 379.616,00 |
| 23/7/2019 | 2,0350 | 1,75% | 1,9920 | 2,0350 | 1,9900 | 102.870 | 206.726,00 |
| 22/7/2019 | 2,0000 | -2,91% | 2,0800 | 2,0950 | 1,9980 | 180.310 | 369.959,00 |
| 19/7/2019 | 2,0600 | 3,62% | 2,0200 | 2,0600 | 2,0150 | 256.683 | 522.500,00 |
| 18/7/2019 | 1,9880 | 2,05% | 1,9500 | 2,0050 | 1,9500 | 240.389 | 479.230,00 |
| 17/7/2019 | 1,9480 | 6,22% | 1,8360 | 1,9480 | 1,8000 | 172.246 | 321.527,00 |
| 16/7/2019 | 1,8340 | 1,33% | 1,8100 | 1,8400 | 1,8000 | 105.896 | 191.936,00 |
| 15/7/2019 | 1,8100 | 2,26% | 1,8000 | 1,8200 | 1,7800 | 95.088 | 171.086,00 |
| 12/7/2019 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7420 | 48.729 | 85.632,00 |
| 11/7/2019 | 1,7900 | 0,22% | 1,8280 | 1,8280 | 1,7820 | 75.507 | 136.280,00 |
| 10/7/2019 | 1,7860 | 2,53% | 1,7780 | 1,8260 | 1,7400 | 82.776 | 147.762,00 |
| 09/7/2019 | 1,7420 | -5,02% | 1,8380 | 1,8560 | 1,7420 | 129.045 | 233.031,00 |
| 08/7/2019 | 1,8340 | 2,46% | 1,8300 | 1,8360 | 1,7980 | 97.108 | 175.947,00 |
| 05/7/2019 | 1,7900 | -1,43% | 1,8160 | 1,8160 | 1,7800 | 113.917 | 204.707,00 |
| 04/7/2019 | 1,8160 | 0,00% | 1,7960 | 1,8280 | 1,7880 | 134.892 | 242.671,00 |
| 03/7/2019 | 1,8160 | 1,34% | 1,8000 | 1,8220 | 1,7900 | 171.448 | 308.593,00 |
| 02/7/2019 | 1,7920 | -1,21% | 1,8120 | 1,8120 | 1,7720 | 98.903 | 177.130,00 |
| 01/7/2019 | 1,8140 | 0,11% | 1,8060 | 1,8500 | 1,8020 | 67.452 | 123.143,00 |
| 28/6/2019 | 1,8120 | -1,95% | 1,8360 | 1,8580 | 1,7960 | 114.849 | 209.703,00 |
| 27/6/2019 | 1,8480 | 2,21% | 1,8460 | 1,8480 | 1,8000 | 104.358 | 191.059,00 |
| 26/6/2019 | 1,8080 | -0,66% | 1,8260 | 1,8260 | 1,7900 | 72.199 | 130.435,00 |
| 25/6/2019 | 1,8200 | 0,55% | 1,8260 | 1,8400 | 1,7640 | 80.010 | 146.010,00 |
| 24/6/2019 | 1,8100 | 1,69% | 1,7860 | 1,8280 | 1,7700 | 27.277 | 48.825,00 |
| 21/6/2019 | 1,7800 | 1,37% | 1,7600 | 1,7920 | 1,7100 | 72.972 | 127.704,00 |
| 20/6/2019 | 1,7560 | -1,01% | 1,8480 | 1,8480 | 1,7520 | 59.151 | 104.873,00 |
| 19/6/2019 | 1,7740 | -2,42% | 1,8600 | 1,8600 | 1,7720 | 75.831 | 136.201,00 |
| 18/6/2019 | 1,8180 | -0,66% | 1,8200 | 1,8220 | 1,7700 | 68.846 | 123.188,00 |
| 14/6/2019 | 1,8300 | -1,08% | 1,8560 | 1,8800 | 1,7900 | 74.074 | 134.160,00 |
| 13/6/2019 | 1,8500 | 1,87% | 1,8180 | 1,8500 | 1,8080 | 119.751 | 219.461,00 |
| 12/6/2019 | 1,8160 | 2,95% | 1,7520 | 1,8440 | 1,7140 | 115.110 | 207.004,00 |
| 11/6/2019 | 1,7640 | -0,11% | 1,7700 | 1,7700 | 1,7200 | 91.230 | 159.783,00 |
| 10/6/2019 | 1,7660 | 2,08% | 1,7320 | 1,7660 | 1,7320 | 125.190 | 219.477,00 |
| 07/6/2019 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7000 | 73.589 | 126.191,00 |
| 06/6/2019 | 1,7300 | -0,35% | 1,7300 | 1,7400 | 1,7000 | 75.511 | 130.787,00 |
| 05/6/2019 | 1,7360 | 1,52% | 1,7400 | 1,7400 | 1,7200 | 111.777 | 193.506,00 |
| 04/6/2019 | 1,7100 | 0,00% | 1,7000 | 1,7800 | 1,7000 | 133.021 | 230.476,00 |
| 03/6/2019 | 1,7100 | 3,64% | 1,6440 | 1,7220 | 1,6200 | 148.502 | 248.190,00 |
| 31/5/2019 | 1,6500 | 1,10% | 1,6380 | 1,6520 | 1,6040 | 107.309 | 174.652,00 |
| 30/5/2019 | 1,6320 | -0,49% | 1,6460 | 1,6620 | 1,6300 | 90.591 | 148.782,00 |
| 29/5/2019 | 1,6400 | -1,09% | 1,6400 | 1,6500 | 1,6200 | 42.871 | 70.215,00 |
| 28/5/2019 | 1,6580 | -2,36% | 1,6980 | 1,7000 | 1,6440 | 152.065 | 252.241,00 |
| 27/5/2019 | 1,6980 | 8,15% | 1,6500 | 1,7000 | 1,6000 | 155.874 | 258.020,00 |
| 24/5/2019 | 1,5700 | 0,13% | 1,5680 | 1,5800 | 1,5600 | 72.581 | 113.862,00 |
| 23/5/2019 | 1,5680 | -0,76% | 1,5840 | 1,5840 | 1,5300 | 13.986 | 21.896,00 |
| 22/5/2019 | 1,5800 | 1,15% | 1,5580 | 1,6060 | 1,5500 | 49.844 | 78.813,00 |
| 21/5/2019 | 1,5620 | 1,69% | 1,5100 | 1,5700 | 1,5100 | 31.705 | 49.001,00 |
| 20/5/2019 | 1,5360 | -1,03% | 1,5520 | 1,5560 | 1,5120 | 56.089 | 86.941,00 |
| 17/5/2019 | 1,5520 | -0,39% | 1,5580 | 1,5580 | 1,5420 | 33.125 | 51.440,00 |
| 16/5/2019 | 1,5580 | 0,65% | 1,5780 | 1,5780 | 1,5400 | 21.980 | 33.953,00 |
| 15/5/2019 | 1,5480 | -0,64% | 1,5800 | 1,5840 | 1,5200 | 36.090 | 56.274,00 |
| 14/5/2019 | 1,5580 | 2,10% | 1,5140 | 1,5600 | 1,5140 | 75.465 | 115.022,00 |
| 13/5/2019 | 1,5260 | 0,39% | 1,5160 | 1,5300 | 1,5040 | 62.242 | 94.212,00 |
| 10/5/2019 | 1,5200 | 0,00% | 1,5180 | 1,5340 | 1,5100 | 62.313 | 95.040,00 |
| 09/5/2019 | 1,5200 | -0,65% | 1,5200 | 1,5660 | 1,5000 | 61.885 | 93.679,00 |
| 08/5/2019 | 1,5300 | -2,30% | 1,5660 | 1,5900 | 1,5300 | 109.431 | 171.647,00 |
| 07/5/2019 | 1,5660 | 2,35% | 1,5440 | 1,5680 | 1,5440 | 86.174 | 133.795,00 |
| 06/5/2019 | 1,5300 | -6,36% | 1,6120 | 1,6120 | 1,5200 | 87.765 | 137.782,00 |
| 03/5/2019 | 1,6340 | -0,24% | 1,6380 | 1,6460 | 1,6240 | 30.924 | 50.606,00 |
| 02/5/2019 | 1,6380 | 1,74% | 1,6140 | 1,6440 | 1,6140 | 67.803 | 110.613,00 |
| 30/4/2019 | 1,6100 | -1,59% | 1,6400 | 1,6560 | 1,6020 | 47.446 | 76.613,00 |
| 25/4/2019 | 1,6360 | 0,12% | 1,6580 | 1,6600 | 1,6020 | 37.970 | 62.098,00 |
| 24/4/2019 | 1,6340 | 1,11% | 1,6800 | 1,6800 | 1,5800 | 116.018 | 186.148,00 |
| 23/4/2019 | 1,6160 | -2,88% | 1,6900 | 1,6900 | 1,6100 | 102.373 | 167.107,00 |
| 18/4/2019 | 1,6640 | 1,34% | 1,6700 | 1,6700 | 1,6340 | 87.650 | 144.641,00 |
| 17/4/2019 | 1,6420 | -0,97% | 1,6520 | 1,6700 | 1,6360 | 68.718 | 113.986,00 |
| 16/4/2019 | 1,6580 | 1,47% | 1,6440 | 1,6640 | 1,6100 | 58.011 | 94.948,00 |
| 15/4/2019 | 1,6340 | -1,68% | 1,6900 | 1,6900 | 1,6340 | 69.051 | 114.043,00 |
| 12/4/2019 | 1,6620 | -11,60% | 1,7180 | 1,7180 | 1,6440 | 76.205 | 126.674,00 |
| 11/4/2019 | 1,8800 | 17,06% | 1,8620 | 1,8960 | 1,8600 | 125.063 | 239.066,00 |
| 10/4/2019 | 1,6060 | -2,19% | 1,6420 | 1,6420 | 1,6020 | 75.981 | 123.756,00 |
| 09/4/2019 | 1,6420 | -0,48% | 1,6340 | 1,6820 | 1,6340 | 57.417 | 94.820,00 |
| 08/4/2019 | 1,6500 | -2,37% | 1,6920 | 1,6920 | 1,6500 | 68.048 | 113.461,00 |
| 05/4/2019 | 1,6900 | 1,56% | 1,6520 | 1,6980 | 1,6520 | 59.757 | 100.343,00 |
| 04/4/2019 | 1,6640 | -0,83% | 1,6780 | 1,6900 | 1,6400 | 70.098 | 117.380,00 |
| 03/4/2019 | 1,6780 | 1,82% | 1,6600 | 1,6800 | 1,6440 | 113.582 | 188.270,00 |
| 02/4/2019 | 1,6480 | 2,11% | 1,6020 | 1,6500 | 1,5960 | 120.852 | 196.379,00 |
| 01/4/2019 | 1,6140 | 0,88% | 1,5800 | 1,6200 | 1,5800 | 114.545 | 184.142,00 |
| 29/3/2019 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5400 | 81.845 | 128.591,00 |
| 28/3/2019 | 1,5600 | -2,19% | 1,5600 | 1,6000 | 1,5600 | 65.575 | 103.981,00 |
| 27/3/2019 | 1,5950 | 2,90% | 1,5600 | 1,6100 | 1,5400 | 71.605 | 112.222,00 |
| 26/3/2019 | 1,5500 | -0,64% | 1,5650 | 1,5800 | 1,5500 | 49.651 | 77.670,00 |
| 22/3/2019 | 1,5600 | 2,30% | 1,5400 | 1,5800 | 1,5400 | 132.892 | 207.777,00 |
| 21/3/2019 | 1,5250 | 5,17% | 1,5150 | 1,5300 | 1,5000 | 108.011 | 164.320,00 |
| 20/3/2019 | 1,4500 | 0,00% | 1,4400 | 1,4600 | 1,4300 | 57.916 | 83.410,00 |
| 19/3/2019 | 1,4500 | -1,02% | 1,4700 | 1,4800 | 1,4300 | 64.030 | 93.257,00 |
| 18/3/2019 | 1,4650 | -0,34% | 1,4900 | 1,4900 | 1,4500 | 67.593 | 99.309,00 |
| 15/3/2019 | 1,4700 | -1,34% | 1,5000 | 1,5000 | 1,4650 | 75.752 | 112.540,00 |
| 14/3/2019 | 1,4900 | 1,71% | 1,4650 | 1,4950 | 1,4650 | 70.596 | 104.834,00 |
| 13/3/2019 | 1,4650 | 0,34% | 1,4600 | 1,4850 | 1,4450 | 83.572 | 121.680,00 |
| 12/3/2019 | 1,4600 | 3,18% | 1,4550 | 1,4600 | 1,4200 | 45.933 | 65.807,00 |
| 08/3/2019 | 1,4150 | -3,74% | 1,4550 | 1,4550 | 1,4150 | 62.764 | 89.811,00 |
| 07/3/2019 | 1,4700 | -1,67% | 1,4900 | 1,4900 | 1,4550 | 59.284 | 87.389,00 |
| 06/3/2019 | 1,4950 | 2,05% | 1,4700 | 1,4950 | 1,4650 | 56.935 | 84.183,00 |
| 05/3/2019 | 1,4650 | -1,01% | 1,4800 | 1,4900 | 1,4600 | 58.612 | 86.567,00 |
| 04/3/2019 | 1,4800 | -0,34% | 1,5000 | 1,5100 | 1,4750 | 71.228 | 106.380,00 |
| 01/3/2019 | 1,4850 | -1,33% | 1,5050 | 1,5150 | 1,4800 | 48.575 | 72.781,00 |
| 28/2/2019 | 1,5050 | 1,01% | 1,4800 | 1,5200 | 1,4800 | 83.465 | 124.943,00 |
| 27/2/2019 | 1,4900 | 0,68% | 1,4450 | 1,4900 | 1,4450 | 49.437 | 72.870,00 |
| 26/2/2019 | 1,4800 | -0,34% | 1,4650 | 1,5300 | 1,4500 | 117.248 | 174.557,00 |
| 25/2/2019 | 1,4850 | 1,37% | 1,4650 | 1,4900 | 1,4500 | 68.417 | 100.527,00 |
| 22/2/2019 | 1,4650 | -1,01% | 1,4900 | 1,4900 | 1,4500 | 43.683 | 64.185,00 |
| 21/2/2019 | 1,4800 | 0,00% | 1,4800 | 1,4950 | 1,4700 | 66.520 | 98.784,00 |
| 20/2/2019 | 1,4800 | 0,00% | 1,4900 | 1,5000 | 1,4500 | 25.966 | 38.367,00 |
| 19/2/2019 | 1,4800 | -0,67% | 1,4800 | 1,4950 | 1,4700 | 55.743 | 82.748,00 |
| 18/2/2019 | 1,4900 | 0,34% | 1,4900 | 1,5100 | 1,4700 | 62.588 | 93.448,00 |
| 15/2/2019 | 1,4850 | 1,02% | 1,4850 | 1,4850 | 1,4500 | 60.562 | 88.617,87 |
| 14/2/2019 | 1,4700 | 0,34% | 1,4500 | 1,5000 | 1,4500 | 72.981 | 107.621,84 |
| 13/2/2019 | 1,4650 | 1,03% | 1,4550 | 1,4700 | 1,4450 | 64.802 | 94.368,00 |
| 12/2/2019 | 1,4500 | -1,36% | 1,4750 | 1,4900 | 1,4400 | 67.035 | 98.623,16 |
| 11/2/2019 | 1,4700 | 0,68% | 1,4900 | 1,4900 | 1,4600 | 59.464 | 87.834,67 |
| 08/2/2019 | 1,4600 | 2,46% | 1,4250 | 1,4800 | 1,4200 | 63.465 | 91.520,72 |
| 07/2/2019 | 1,4250 | -1,04% | 1,5000 | 1,5000 | 1,4200 | 68.605 | 99.132,17 |
| 06/2/2019 | 1,4400 | -1,37% | 1,4700 | 1,4800 | 1,4300 | 87.196 | 126.602,86 |
| 05/2/2019 | 1,4600 | 4,29% | 1,4150 | 1,4650 | 1,3850 | 93.547 | 133.831,54 |
| 04/2/2019 | 1,4000 | 1,82% | 1,3800 | 1,4000 | 1,3700 | 68.640 | 95.533,32 |
| 01/2/2019 | 1,3750 | -1,79% | 1,3850 | 1,4050 | 1,3750 | 62.460 | 86.968,30 |
| 31/1/2019 | 1,4000 | -0,36% | 1,3800 | 1,4100 | 1,3800 | 51.820 | 72.386,73 |
| 30/1/2019 | 1,4050 | 1,44% | 1,4000 | 1,4100 | 1,3600 | 69.281 | 95.733,38 |
| 29/1/2019 | 1,3850 | 1,84% | 1,3500 | 1,3950 | 1,3500 | 61.426 | 84.773,64 |
| 28/1/2019 | 1,3600 | -0,73% | 1,3700 | 1,4000 | 1,3500 | 78.470 | 107.768,83 |
| 25/1/2019 | 1,3700 | 0,74% | 1,3500 | 1,3750 | 1,3500 | 57.169 | 78.018,58 |
| 24/1/2019 | 1,3600 | 0,00% | 1,3550 | 1,3800 | 1,3450 | 58.071 | 78.754,15 |
| 23/1/2019 | 1,3600 | 1,49% | 1,3300 | 1,3700 | 1,3300 | 65.496 | 88.607,28 |
| 22/1/2019 | 1,3400 | 5,51% | 1,2800 | 1,3500 | 1,2800 | 88.569 | 116.145,52 |
| 21/1/2019 | 1,2700 | -1,93% | 1,2950 | 1,3150 | 1,2650 | 79.593 | 102.681,02 |
| 18/1/2019 | 1,2950 | 0,39% | 1,2900 | 1,3000 | 1,2750 | 46.183 | 59.760,25 |
| 17/1/2019 | 1,2900 | -0,77% | 1,2900 | 1,3200 | 1,2800 | 48.199 | 62.559,38 |
| 16/1/2019 | 1,3000 | 0,00% | 1,3100 | 1,3150 | 1,2900 | 55.263 | 71.785,02 |
| 15/1/2019 | 1,3000 | 0,78% | 1,3000 | 1,3100 | 1,2850 | 51.752 | 67.041,45 |
| 14/1/2019 | 1,2900 | -0,77% | 1,2950 | 1,3000 | 1,2800 | 71.725 | 92.604,36 |
| 11/1/2019 | 1,3000 | -2,99% | 1,3350 | 1,3450 | 1,2850 | 66.511 | 88.022,95 |
| 10/1/2019 | 1,3400 | 2,68% | 1,3250 | 1,3550 | 1,2900 | 72.110 | 94.902,03 |
| 09/1/2019 | 1,3050 | 3,57% | 1,2700 | 1,3050 | 1,2600 | 90.564 | 116.440,96 |
| 08/1/2019 | 1,2600 | 2,02% | 1,2350 | 1,2850 | 1,2300 | 65.559 | 82.696,50 |
| 07/1/2019 | 1,2350 | 0,82% | 1,2450 | 1,2500 | 1,2250 | 82.043 | 101.418,53 |
| 04/1/2019 | 1,2250 | 0,00% | 1,2100 | 1,2450 | 1,2100 | 69.944 | 85.576,39 |
| 03/1/2019 | 1,2250 | 0,82% | 1,2050 | 1,2250 | 1,2050 | 57.924 | 70.306,89 |
| 02/1/2019 | 1,2150 | -1,22% | 1,2200 | 1,2200 | 1,1900 | 25.245 | 30.614,90 |
| 31/12/2018 | 1,2300 | 0,82% | 1,2250 | 1,2400 | 1,2100 | 17.254 | 21.177,00 |
| 28/12/2018 | 1,2200 | 0,00% | 1,2100 | 1,2400 | 1,2000 | 60.758 | 74.257,00 |
| 27/12/2018 | 1,2200 | -2,79% | 1,2700 | 1,2750 | 1,2200 | 41.030 | 50.897,00 |
| 21/12/2018 | 1,2550 | 2,87% | 1,2500 | 1,2600 | 1,2050 | 76.450 | 94.391,00 |
| 20/12/2018 | 1,2200 | -3,17% | 1,2150 | 1,2600 | 1,2150 | 67.298 | 82.771,00 |
| 19/12/2018 | 1,2600 | 1,61% | 1,2300 | 1,2650 | 1,2100 | 64.872 | 80.134,00 |
| 18/12/2018 | 1,2400 | -0,80% | 1,2400 | 1,2500 | 1,2200 | 66.351 | 82.095,00 |
| 17/12/2018 | 1,2500 | -3,10% | 1,2850 | 1,2850 | 1,2500 | 62.523 | 78.931,00 |
| 14/12/2018 | 1,2900 | -2,27% | 1,3100 | 1,3100 | 1,2750 | 56.312 | 72.491,00 |
| 13/12/2018 | 1,3200 | 0,76% | 1,3100 | 1,3400 | 1,3000 | 51.425 | 67.744,00 |
| 12/12/2018 | 1,3100 | 2,34% | 1,2900 | 1,3350 | 1,2900 | 61.231 | 80.465,00 |
| 11/12/2018 | 1,2800 | 0,00% | 1,2800 | 1,3300 | 1,2700 | 66.981 | 86.189,00 |
| 10/12/2018 | 1,2800 | -2,29% | 1,3050 | 1,3050 | 1,2800 | 56.205 | 72.485,00 |
| 07/12/2018 | 1,3100 | -1,50% | 1,3300 | 1,3900 | 1,3050 | 33.687 | 44.591,00 |
| 06/12/2018 | 1,3300 | -1,48% | 1,3400 | 1,3400 | 1,2750 | 74.524 | 97.919,00 |
| 05/12/2018 | 1,3500 | -2,53% | 1,3550 | 1,3950 | 1,3500 | 60.072 | 82.833,00 |
| 04/12/2018 | 1,3850 | 2,97% | 1,3700 | 1,3950 | 1,3400 | 94.043 | 127.933,00 |
| 03/12/2018 | 1,3450 | 9,35% | 1,2650 | 1,3500 | 1,2650 | 100.373 | 130.699,00 |
| 30/11/2018 | 1,2300 | 0,82% | 1,2250 | 1,2600 | 1,2200 | 77.585 | 95.741,00 |
| 29/11/2018 | 1,2200 | 2,52% | 1,1800 | 1,2400 | 1,1800 | 74.514 | 89.630,00 |
| 28/11/2018 | 1,1900 | -0,83% | 1,1900 | 1,2050 | 1,1750 | 62.734 | 74.625,00 |
| 27/11/2018 | 1,2000 | 1,69% | 1,1850 | 1,2000 | 1,1600 | 58.748 | 69.621,00 |
| 26/11/2018 | 1,1800 | -1,26% | 1,1800 | 1,2200 | 1,1650 | 62.673 | 75.169,00 |
| 23/11/2018 | 1,1950 | 1,27% | 1,2000 | 1,2100 | 1,1800 | 37.351 | 44.804,00 |
| 22/11/2018 | 1,1800 | 1,29% | 1,1650 | 1,2000 | 1,1400 | 43.190 | 50.440,00 |
| 21/11/2018 | 1,1650 | 4,95% | 1,1100 | 1,1750 | 1,1100 | 91.516 | 105.998,00 |
| 20/11/2018 | 1,1100 | -3,90% | 1,1400 | 1,1400 | 1,1000 | 89.589 | 100.663,00 |
| 19/11/2018 | 1,1550 | -4,94% | 1,2050 | 1,2100 | 1,1500 | 53.750 | 63.474,00 |
| 16/11/2018 | 1,2150 | 0,41% | 1,2000 | 1,2200 | 1,1800 | 81.285 | 97.135,00 |
| 15/11/2018 | 1,2100 | -2,02% | 1,2250 | 1,2350 | 1,2100 | 69.237 | 84.716,00 |
| 14/11/2018 | 1,2350 | -0,80% | 1,2300 | 1,2350 | 1,1900 | 70.633 | 86.062,00 |
| 13/11/2018 | 1,2450 | 0,81% | 1,2300 | 1,2450 | 1,2200 | 56.806 | 69.916,00 |
| 12/11/2018 | 1,2350 | -0,80% | 1,2350 | 1,2450 | 1,2150 | 59.285 | 72.854,00 |
| 09/11/2018 | 1,2450 | 2,89% | 1,2100 | 1,2450 | 1,2050 | 57.202 | 69.982,00 |
| 08/11/2018 | 1,2100 | -2,42% | 1,2400 | 1,2550 | 1,2100 | 79.321 | 98.026,00 |
| 07/11/2018 | 1,2400 | 5,98% | 1,1750 | 1,2700 | 1,1750 | 90.446 | 110.768,00 |
| 06/11/2018 | 1,1700 | 0,86% | 1,1500 | 1,1850 | 1,1400 | 58.434 | 68.103,00 |
| 05/11/2018 | 1,1600 | 0,00% | 1,1700 | 1,1800 | 1,1300 | 61.054 | 71.394,00 |
| 02/11/2018 | 1,1600 | 0,87% | 1,1550 | 1,1800 | 1,1200 | 70.914 | 82.244,00 |
| 01/11/2018 | 1,1500 | -5,35% | 1,2050 | 1,2100 | 1,1350 | 78.601 | 93.199,00 |
| 31/10/2018 | 1,2150 | 1,25% | 1,2200 | 1,2350 | 1,2100 | 59.057 | 72.199,00 |
| 30/10/2018 | 1,2000 | -1,23% | 1,2100 | 1,2100 | 1,1900 | 59.634 | 71.752,00 |
| 29/10/2018 | 1,2150 | 2,10% | 1,2100 | 1,2300 | 1,1900 | 51.461 | 61.955,00 |
| 26/10/2018 | 1,1900 | 0,42% | 1,1800 | 1,1900 | 1,1650 | 64.516 | 76.176,00 |
| 25/10/2018 | 1,1850 | 0,85% | 1,1600 | 1,2000 | 1,1550 | 94.132 | 111.676,00 |
| 24/10/2018 | 1,1750 | -0,42% | 1,1600 | 1,2000 | 1,1600 | 84.992 | 100.454,00 |
| 23/10/2018 | 1,1800 | -2,07% | 1,1850 | 1,1850 | 1,1500 | 89.054 | 103.931,00 |
| 22/10/2018 | 1,2050 | 1,26% | 1,1900 | 1,2200 | 1,1900 | 68.271 | 82.150,00 |
| 19/10/2018 | 1,1900 | -2,06% | 1,2000 | 1,2200 | 1,1700 | 79.047 | 94.416,00 |
| 18/10/2018 | 1,2150 | 0,41% | 1,2100 | 1,2300 | 1,2000 | 61.301 | 74.389,00 |
| 17/10/2018 | 1,2100 | -3,97% | 1,2550 | 1,2600 | 1,2100 | 81.711 | 101.223,00 |
| 16/10/2018 | 1,2600 | 1,20% | 1,2350 | 1,2700 | 1,2350 | 72.767 | 91.583,00 |
| 15/10/2018 | 1,2450 | 0,40% | 1,2350 | 1,2500 | 1,2300 | 79.750 | 98.939,00 |
| 12/10/2018 | 1,2400 | 1,22% | 1,2500 | 1,2550 | 1,2350 | 53.957 | 67.033,00 |
| 11/10/2018 | 1,2250 | -2,00% | 1,2300 | 1,2600 | 1,2000 | 111.672 | 136.992,00 |
| 10/10/2018 | 1,2500 | -2,34% | 1,2750 | 1,3200 | 1,2500 | 66.252 | 85.340,00 |
| 09/10/2018 | 1,2800 | -1,16% | 1,3300 | 1,3300 | 1,2600 | 86.430 | 111.742,00 |
| 08/10/2018 | 1,2950 | -1,15% | 1,3300 | 1,3300 | 1,2700 | 71.821 | 92.343,00 |
| 05/10/2018 | 1,3100 | -4,38% | 1,3750 | 1,3750 | 1,3100 | 73.633 | 99.089,00 |
| 04/10/2018 | 1,3700 | 1,11% | 1,3550 | 1,3800 | 1,3350 | 60.644 | 82.483,00 |
| 03/10/2018 | 1,3550 | 0,37% | 1,3450 | 1,3600 | 1,2900 | 77.781 | 103.453,00 |
| 02/10/2018 | 1,3500 | -2,88% | 1,3850 | 1,4000 | 1,3500 | 61.931 | 85.171,00 |
| 01/10/2018 | 1,3900 | 2,58% | 1,3600 | 1,4050 | 1,3600 | 63.630 | 87.709,00 |
| 28/9/2018 | 1,3550 | -2,87% | 1,3950 | 1,4300 | 1,3550 | 68.045 | 95.515,00 |
| 27/9/2018 | 1,3950 | -1,06% | 1,4050 | 1,4150 | 1,3900 | 57.288 | 80.347,00 |
| 26/9/2018 | 1,4100 | 0,71% | 1,4000 | 1,4200 | 1,4000 | 64.055 | 90.107,00 |
| 25/9/2018 | 1,4000 | 2,94% | 1,3750 | 1,4200 | 1,3600 | 68.787 | 95.737,00 |
| 24/9/2018 | 1,3600 | 3,82% | 1,3300 | 1,3700 | 1,3250 | 81.660 | 110.247,00 |
| 21/9/2018 | 1,3100 | -1,87% | 1,3550 | 1,3750 | 1,3100 | 84.156 | 112.598,00 |
| 20/9/2018 | 1,3350 | -2,55% | 1,3550 | 1,3700 | 1,3250 | 66.129 | 89.581,00 |
| 19/9/2018 | 1,3700 | -0,36% | 1,3750 | 1,3850 | 1,3600 | 83.324 | 114.515,00 |
| 18/9/2018 | 1,3750 | -1,79% | 1,4050 | 1,4050 | 1,3650 | 64.854 | 89.538,00 |
| 17/9/2018 | 1,4000 | 0,36% | 1,3950 | 1,4100 | 1,3600 | 71.124 | 98.943,00 |
| 14/9/2018 | 1,3950 | 3,33% | 1,3500 | 1,4200 | 1,3500 | 74.169 | 102.844,00 |
| 13/9/2018 | 1,3500 | -5,26% | 1,4100 | 1,4100 | 1,3500 | 134.437 | 184.556,00 |
| 12/9/2018 | 1,4250 | -0,35% | 1,4350 | 1,4650 | 1,3850 | 103.641 | 146.718,00 |
| 11/9/2018 | 1,4300 | -2,39% | 1,4600 | 1,4900 | 1,4300 | 76.385 | 111.441,00 |
| 10/9/2018 | 1,4650 | 1,03% | 1,4650 | 1,5000 | 1,4600 | 61.157 | 90.196,00 |
| 07/9/2018 | 1,4500 | 0,69% | 1,4400 | 1,4800 | 1,4200 | 81.823 | 119.340,00 |
| 06/9/2018 | 1,4400 | -6,19% | 1,5150 | 1,5250 | 1,4400 | 80.304 | 119.804,00 |
| 05/9/2018 | 1,5350 | 0,33% | 1,4800 | 1,5450 | 1,4800 | 97.961 | 148.443,00 |
| 04/9/2018 | 1,5300 | 2,00% | 1,4850 | 1,5400 | 1,4400 | 97.427 | 143.990,00 |
| 03/9/2018 | 1,5000 | -0,66% | 1,5200 | 1,5900 | 1,4900 | 109.900 | 168.889,00 |
| 31/8/2018 | 1,5100 | -1,95% | 1,5300 | 1,5500 | 1,4900 | 84.686 | 128.427,00 |
| 30/8/2018 | 1,5400 | 0,00% | 1,5150 | 1,5450 | 1,5150 | 99.244 | 152.162,00 |
| 29/8/2018 | 1,5400 | 0,65% | 1,5250 | 1,5450 | 1,5150 | 97.509 | 149.451,00 |
| 28/8/2018 | 1,5300 | 5,88% | 1,4100 | 1,5350 | 1,4100 | 160.503 | 240.142,00 |
| 27/8/2018 | 1,4450 | 2,48% | 1,4100 | 1,4750 | 1,4100 | 118.495 | 170.864,00 |
| 24/8/2018 | 1,4100 | 1,08% | 1,4000 | 1,4250 | 1,3900 | 71.980 | 100.998,00 |
| 23/8/2018 | 1,3950 | 4,89% | 1,3300 | 1,3950 | 1,3150 | 69.734 | 93.546,00 |
| 22/8/2018 | 1,3300 | 0,38% | 1,3250 | 1,3300 | 1,2650 | 84.080 | 108.940,00 |
| 21/8/2018 | 1,3250 | -4,68% | 1,3900 | 1,3900 | 1,3000 | 92.747 | 125.878,00 |
| 20/8/2018 | 1,3900 | -0,71% | 1,4200 | 1,4200 | 1,3900 | 60.291 | 85.006,00 |
| 17/8/2018 | 1,4000 | 0,72% | 1,4100 | 1,4400 | 1,4000 | 62.810 | 89.173,00 |
| 16/8/2018 | 1,3900 | -3,47% | 1,4350 | 1,4400 | 1,3800 | 62.028 | 88.011,00 |
| 14/8/2018 | 1,4400 | 0,00% | 1,4500 | 1,4700 | 1,4400 | 43.677 | 63.524,00 |
| 13/8/2018 | 1,4400 | 0,35% | 1,4400 | 1,4900 | 1,4350 | 54.931 | 79.929,00 |
| 10/8/2018 | 1,4350 | -3,37% | 1,4600 | 1,4800 | 1,4350 | 64.907 | 94.895,00 |
| 09/8/2018 | 1,4850 | -0,34% | 1,4900 | 1,4900 | 1,4500 | 48.117 | 71.510,00 |
| 08/8/2018 | 1,4900 | -2,30% | 1,5200 | 1,5200 | 1,4900 | 56.139 | 84.649,00 |
| 07/8/2018 | 1,5250 | -0,65% | 1,5050 | 1,5300 | 1,5050 | 40.920 | 62.521,00 |
| 06/8/2018 | 1,5350 | 2,68% | 1,5000 | 1,5400 | 1,5000 | 66.101 | 100.195,00 |
| 03/8/2018 | 1,4950 | 0,34% | 1,4900 | 1,5300 | 1,4650 | 34.665 | 51.873,00 |
| 02/8/2018 | 1,4900 | -1,65% | 1,5000 | 1,5000 | 1,4700 | 46.563 | 69.303,00 |
| 01/8/2018 | 1,5150 | 0,33% | 1,5000 | 1,5150 | 1,4750 | 37.653 | 56.298,00 |
| 31/7/2018 | 1,5100 | 1,34% | 1,5100 | 1,5100 | 1,4800 | 44.625 | 66.580,00 |
| 30/7/2018 | 1,4900 | 2,05% | 1,4600 | 1,4900 | 1,4200 | 59.575 | 86.589,00 |
| 27/7/2018 | 1,4600 | -1,68% | 1,4650 | 1,4650 | 1,4400 | 56.124 | 81.531,00 |
| 26/7/2018 | 1,4850 | -1,00% | 1,4700 | 1,5100 | 1,4600 | 56.620 | 84.266,00 |
| 25/7/2018 | 1,5000 | 2,74% | 1,4600 | 1,5000 | 1,4400 | 72.327 | 106.602,00 |
| 24/7/2018 | 1,4600 | 1,74% | 1,4200 | 1,4600 | 1,4200 | 73.416 | 104.718,00 |
| 23/7/2018 | 1,4350 | -2,05% | 1,4650 | 1,4650 | 1,4200 | 52.259 | 75.379,00 |
| 20/7/2018 | 1,4650 | 1,03% | 1,4500 | 1,4800 | 1,4400 | 54.676 | 79.249,00 |
| 19/7/2018 | 1,4500 | 1,40% | 1,4650 | 1,4650 | 1,4100 | 63.477 | 91.118,00 |
| 18/7/2018 | 1,4300 | 0,35% | 1,4300 | 1,4300 | 1,4050 | 49.732 | 70.313,00 |
| 17/7/2018 | 1,4250 | 1,79% | 1,4100 | 1,4250 | 1,3950 | 45.995 | 64.716,00 |
| 16/7/2018 | 1,4000 | 0,72% | 1,4100 | 1,4200 | 1,3850 | 48.818 | 68.506,00 |
| 13/7/2018 | 1,3900 | 0,00% | 1,3900 | 1,4150 | 1,3900 | 53.890 | 75.419,00 |
| 12/7/2018 | 1,3900 | -2,80% | 1,4350 | 1,4350 | 1,3800 | 71.682 | 100.616,00 |
| 11/7/2018 | 1,4300 | 0,70% | 1,3900 | 1,4300 | 1,3900 | 50.747 | 71.491,00 |
| 10/7/2018 | 1,4200 | -1,73% | 1,4400 | 1,4450 | 1,4050 | 54.446 | 77.951,00 |
| 09/7/2018 | 1,4450 | 1,76% | 1,3900 | 1,4500 | 1,3900 | 40.530 | 57.655,00 |
| 06/7/2018 | 1,4200 | -0,70% | 1,4100 | 1,4300 | 1,4000 | 52.609 | 74.669,00 |
| 05/7/2018 | 1,4300 | 0,00% | 1,4050 | 1,4500 | 1,4050 | 52.208 | 74.840,00 |
| 04/7/2018 | 1,4300 | -2,05% | 1,4600 | 1,4650 | 1,4300 | 51.679 | 74.729,00 |
| 03/7/2018 | 1,4600 | -1,35% | 1,4750 | 1,4750 | 1,4550 | 50.796 | 74.517,00 |
| 02/7/2018 | 1,4800 | -0,67% | 1,4450 | 1,4800 | 1,4400 | 51.510 | 75.752,00 |
| 29/6/2018 | 1,4900 | 2,05% | 1,4500 | 1,5000 | 1,4500 | 56.913 | 84.168,00 |
| 28/6/2018 | 1,4600 | -3,63% | 1,5050 | 1,5050 | 1,4600 | 57.269 | 85.029,00 |
| 27/6/2018 | 1,5150 | -1,62% | 1,5350 | 1,5450 | 1,5150 | 65.146 | 99.601,00 |
| 26/6/2018 | 1,5400 | 1,32% | 1,5550 | 1,5550 | 1,5000 | 48.578 | 73.943,00 |
| 25/6/2018 | 1,5200 | -1,62% | 1,5400 | 1,5400 | 1,5000 | 58.096 | 88.168,00 |
| 22/6/2018 | 1,5450 | -0,96% | 1,6000 | 1,6000 | 1,5400 | 79.487 | 124.721,00 |
| 21/6/2018 | 1,5600 | 4,00% | 1,5250 | 1,5700 | 1,5250 | 85.409 | 131.953,00 |
| 20/6/2018 | 1,5000 | 5,26% | 1,4350 | 1,5450 | 1,4350 | 96.613 | 143.954,00 |
| 19/6/2018 | 1,4250 | -2,73% | 1,4650 | 1,4800 | 1,4250 | 56.171 | 81.699,00 |
| 18/6/2018 | 1,4650 | 0,00% | 1,4400 | 1,4700 | 1,3900 | 53.725 | 77.104,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|