| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε. (ΕΛΧΑ)
2,6500 €
0,0650 (2,51%)
- Άνοιγμα 2,5850
- Υψηλό 2,6550
- Χαμηλό 2,5850
- Όγκος 300.562
- Τζίρος 786.460 €
- Πράξεις 713
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/6/2018 | 1,4400 | 0,70% | 1,4400 | 1,4450 | 1,4000 | 52.856 | 74.911,00 |
| 14/6/2018 | 1,4300 | 2,88% | 1,3950 | 1,4300 | 1,3900 | 52.567 | 73.726,00 |
| 13/6/2018 | 1,3900 | 0,36% | 1,3950 | 1,4200 | 1,3750 | 70.328 | 98.361,00 |
| 12/6/2018 | 1,3850 | 2,21% | 1,3800 | 1,3850 | 1,3600 | 62.810 | 86.486,00 |
| 11/6/2018 | 1,3550 | -1,81% | 1,3800 | 1,4000 | 1,3550 | 63.305 | 87.289,00 |
| 08/6/2018 | 1,3800 | 0,00% | 1,3800 | 1,4050 | 1,3500 | 68.870 | 95.505,00 |
| 07/6/2018 | 1,3800 | -2,82% | 1,4200 | 1,4300 | 1,3800 | 91.488 | 128.762,00 |
| 06/6/2018 | 1,4200 | -4,38% | 1,4900 | 1,4900 | 1,3950 | 86.934 | 124.864,00 |
| 05/6/2018 | 1,4850 | 1,37% | 1,4700 | 1,4900 | 1,4650 | 55.580 | 82.174,00 |
| 04/6/2018 | 1,4650 | -2,33% | 1,5000 | 1,5250 | 1,4200 | 66.684 | 98.173,00 |
| 01/6/2018 | 1,5000 | 0,33% | 1,4200 | 1,5300 | 1,4050 | 77.602 | 115.495,00 |
| 31/5/2018 | 1,4950 | 6,03% | 1,4150 | 1,4950 | 1,4050 | 74.908 | 107.289,00 |
| 30/5/2018 | 1,4100 | 5,62% | 1,3600 | 1,4100 | 1,3600 | 90.329 | 125.177,00 |
| 29/5/2018 | 1,3350 | -3,61% | 1,3600 | 1,3800 | 1,3100 | 115.593 | 155.582,00 |
| 25/5/2018 | 1,3850 | -7,36% | 1,4900 | 1,5050 | 1,3850 | 101.345 | 147.774,00 |
| 24/5/2018 | 1,4950 | -2,29% | 1,5300 | 1,5700 | 1,4700 | 63.121 | 97.077,00 |
| 23/5/2018 | 1,5300 | -1,29% | 1,5600 | 1,5600 | 1,5100 | 66.754 | 101.928,00 |
| 22/5/2018 | 1,5500 | 1,97% | 1,5350 | 1,5500 | 1,4950 | 89.410 | 136.191,00 |
| 21/5/2018 | 1,5200 | -0,98% | 1,5450 | 1,5450 | 1,5100 | 58.899 | 90.533,00 |
| 18/5/2018 | 1,5350 | 0,99% | 1,5300 | 1,5450 | 1,5150 | 62.863 | 96.021,00 |
| 17/5/2018 | 1,5200 | 1,33% | 1,5350 | 1,5400 | 1,5000 | 70.982 | 107.545,00 |
| 16/5/2018 | 1,5000 | -3,23% | 1,5500 | 1,5700 | 1,5000 | 90.684 | 139.363,00 |
| 15/5/2018 | 1,5500 | -3,43% | 1,6250 | 1,6250 | 1,5350 | 63.814 | 101.152,00 |
| 14/5/2018 | 1,6050 | -1,53% | 1,6100 | 1,6300 | 1,6000 | 52.241 | 84.543,00 |
| 11/5/2018 | 1,6300 | 1,87% | 1,6000 | 1,6300 | 1,5900 | 50.316 | 80.898,00 |
| 10/5/2018 | 1,6000 | -0,62% | 1,6300 | 1,6300 | 1,5850 | 44.395 | 71.293,00 |
| 09/5/2018 | 1,6100 | -0,62% | 1,6150 | 1,6400 | 1,6000 | 68.192 | 110.031,00 |
| 08/5/2018 | 1,6200 | 0,00% | 1,6200 | 1,6500 | 1,4100 | 118.527 | 183.466,00 |
| 07/5/2018 | 1,6200 | -0,92% | 1,6350 | 1,6400 | 1,5900 | 60.447 | 97.427,00 |
| 04/5/2018 | 1,6350 | -2,97% | 1,6900 | 1,7000 | 1,6200 | 34.306 | 56.738,00 |
| 03/5/2018 | 1,6850 | -2,88% | 1,7300 | 1,7300 | 1,6850 | 37.344 | 63.728,00 |
| 02/5/2018 | 1,7350 | -0,29% | 1,7600 | 1,7700 | 1,7300 | 45.586 | 79.664,00 |
| 30/4/2018 | 1,7400 | -0,85% | 1,7550 | 1,7700 | 1,7200 | 25.264 | 44.100,00 |
| 27/4/2018 | 1,7550 | 1,15% | 1,7250 | 1,7650 | 1,7250 | 21.590 | 37.684,00 |
| 26/4/2018 | 1,7350 | -1,98% | 1,7700 | 1,7700 | 1,7300 | 27.075 | 47.360,00 |
| 25/4/2018 | 1,7700 | 1,72% | 1,7100 | 1,7700 | 1,7100 | 35.296 | 61.212,00 |
| 24/4/2018 | 1,7400 | -0,57% | 1,7800 | 1,7800 | 1,7150 | 34.078 | 59.153,00 |
| 23/4/2018 | 1,7500 | 0,86% | 1,7500 | 1,7800 | 1,7500 | 27.334 | 48.343,00 |
| 20/4/2018 | 1,7350 | 2,06% | 1,7200 | 1,7550 | 1,6900 | 63.988 | 110.674,00 |
| 19/4/2018 | 1,7000 | 1,19% | 1,6550 | 1,7300 | 1,6550 | 56.128 | 95.614,00 |
| 18/4/2018 | 1,6800 | -1,47% | 1,6950 | 1,7100 | 1,6800 | 42.613 | 71.926,00 |
| 17/4/2018 | 1,7050 | 1,19% | 1,6800 | 1,7150 | 1,6800 | 40.069 | 67.928,00 |
| 16/4/2018 | 1,6850 | 3,37% | 1,6550 | 1,6900 | 1,6250 | 58.970 | 98.342,00 |
| 13/4/2018 | 1,6300 | 0,62% | 1,6500 | 1,6550 | 1,6200 | 29.065 | 47.497,00 |
| 12/4/2018 | 1,6200 | 0,62% | 1,6150 | 1,6450 | 1,6000 | 20.141 | 32.619,00 |
| 11/4/2018 | 1,6100 | -2,13% | 1,6300 | 1,6300 | 1,5900 | 19.318 | 30.916,00 |
| 10/4/2018 | 1,6450 | -0,30% | 1,6650 | 1,6700 | 1,6250 | 25.627 | 42.122,00 |
| 05/4/2018 | 1,6500 | 6,45% | 1,5750 | 1,6500 | 1,5600 | 35.214 | 56.630,00 |
| 04/4/2018 | 1,5500 | -0,64% | 1,5850 | 1,5900 | 1,5200 | 33.210 | 51.350,00 |
| 03/4/2018 | 1,5600 | -2,19% | 1,5850 | 1,5850 | 1,5300 | 48.600 | 75.317,00 |
| 29/3/2018 | 1,5950 | -1,85% | 1,6500 | 1,6600 | 1,5950 | 21.514 | 34.755,00 |
| 28/3/2018 | 1,6250 | -3,56% | 1,6500 | 1,6500 | 1,6250 | 30.298 | 49.600,00 |
| 27/3/2018 | 1,6850 | -0,30% | 1,7200 | 1,7400 | 1,6850 | 40.635 | 69.511,00 |
| 26/3/2018 | 1,6900 | 0,60% | 1,6400 | 1,7150 | 1,6400 | 10.849 | 18.323,00 |
| 23/3/2018 | 1,6800 | 4,35% | 1,6100 | 1,6900 | 1,6050 | 66.429 | 109.017,00 |
| 22/3/2018 | 1,6100 | -3,59% | 1,6650 | 1,6800 | 1,6100 | 43.692 | 71.370,00 |
| 21/3/2018 | 1,6700 | -1,18% | 1,6850 | 1,7150 | 1,6700 | 20.405 | 34.442,00 |
| 20/3/2018 | 1,6900 | 0,00% | 1,6800 | 1,7300 | 1,6800 | 28.368 | 48.203,00 |
| 19/3/2018 | 1,6900 | -3,15% | 1,7000 | 1,7150 | 1,6750 | 41.215 | 69.609,00 |
| 16/3/2018 | 1,7450 | -2,24% | 1,7850 | 1,7850 | 1,7300 | 35.826 | 62.633,00 |
| 15/3/2018 | 1,7850 | -0,56% | 1,7700 | 1,8000 | 1,7500 | 40.726 | 72.453,00 |
| 14/3/2018 | 1,7950 | 2,57% | 1,7500 | 1,7950 | 1,7450 | 25.652 | 45.281,00 |
| 13/3/2018 | 1,7500 | -1,13% | 1,8200 | 1,8400 | 1,7500 | 79.881 | 142.638,00 |
| 12/3/2018 | 1,7700 | 7,27% | 1,6800 | 1,7800 | 1,6600 | 92.151 | 160.002,00 |
| 09/3/2018 | 1,6500 | 0,00% | 1,6200 | 1,7000 | 1,6200 | 51.431 | 85.576,00 |
| 08/3/2018 | 1,6500 | 8,55% | 1,5200 | 1,6650 | 1,5000 | 120.116 | 190.221,00 |
| 07/3/2018 | 1,5200 | -9,52% | 1,6400 | 1,6650 | 1,5100 | 211.155 | 338.008,00 |
| 06/3/2018 | 1,6800 | 0,60% | 1,7200 | 1,7500 | 1,6800 | 92.398 | 157.998,00 |
| 05/3/2018 | 1,6700 | -7,73% | 1,7500 | 1,8100 | 1,6700 | 137.530 | 236.293,00 |
| 02/3/2018 | 1,8100 | -2,95% | 1,8200 | 1,8550 | 1,7900 | 58.375 | 106.260,00 |
| 01/3/2018 | 1,8650 | 4,19% | 1,8000 | 1,9000 | 1,8000 | 93.051 | 172.110,00 |
| 28/2/2018 | 1,7900 | -1,38% | 1,7900 | 1,8100 | 1,7850 | 36.297 | 65.219,00 |
| 27/2/2018 | 1,8150 | -2,42% | 1,8700 | 1,8700 | 1,8000 | 31.918 | 58.087,00 |
| 26/2/2018 | 1,8600 | -1,06% | 1,8700 | 1,9000 | 1,8600 | 13.727 | 25.707,00 |
| 23/2/2018 | 1,8800 | 0,00% | 1,8950 | 1,9250 | 1,8600 | 37.386 | 70.342,00 |
| 22/2/2018 | 1,8800 | 3,30% | 1,8200 | 1,8850 | 1,8200 | 40.779 | 75.557,00 |
| 21/2/2018 | 1,8200 | -1,09% | 1,8500 | 1,8500 | 1,8150 | 17.906 | 32.759,00 |
| 20/2/2018 | 1,8400 | 1,66% | 1,8400 | 1,8550 | 1,8100 | 30.181 | 55.384,00 |
| 16/2/2018 | 1,8100 | -2,69% | 1,8800 | 1,8900 | 1,8050 | 46.152 | 85.162,00 |
| 15/2/2018 | 1,8600 | 7,51% | 1,7850 | 1,8600 | 1,7850 | 146.980 | 269.052,00 |
| 14/2/2018 | 1,7300 | -5,98% | 1,8400 | 1,8400 | 1,7250 | 206.081 | 365.375,00 |
| 13/2/2018 | 1,8400 | -4,17% | 1,9200 | 1,9200 | 1,8000 | 161.923 | 298.846,00 |
| 12/2/2018 | 1,9200 | -4,00% | 2,0300 | 2,0400 | 1,9200 | 113.325 | 224.141,00 |
| 09/2/2018 | 2,0000 | -1,96% | 1,9800 | 2,0300 | 1,9700 | 88.254 | 175.815,00 |
| 08/2/2018 | 2,0400 | 1,49% | 2,0200 | 2,1000 | 1,9900 | 122.308 | 251.880,00 |
| 07/2/2018 | 2,0100 | 1,52% | 2,0300 | 2,0400 | 1,9900 | 116.849 | 235.850,00 |
| 06/2/2018 | 1,9800 | -1,49% | 1,9800 | 1,9900 | 1,8800 | 271.279 | 527.399,00 |
| 05/2/2018 | 2,0100 | 1,26% | 1,8800 | 2,0400 | 1,8800 | 185.261 | 369.606,00 |
| 02/2/2018 | 1,9850 | 4,47% | 1,9200 | 2,0700 | 1,9000 | 362.146 | 723.911,00 |
| 01/2/2018 | 1,9000 | 9,83% | 1,7550 | 1,9200 | 1,7550 | 192.328 | 357.444,00 |
| 31/1/2018 | 1,7300 | 4,22% | 1,6500 | 1,7400 | 1,6400 | 77.124 | 130.799,00 |
| 30/1/2018 | 1,6600 | -4,05% | 1,7300 | 1,7400 | 1,6400 | 66.850 | 113.675,00 |
| 29/1/2018 | 1,7300 | 0,29% | 1,7250 | 1,7600 | 1,6900 | 69.553 | 119.903,00 |
| 26/1/2018 | 1,7250 | -1,43% | 1,7450 | 1,7500 | 1,7200 | 22.330 | 38.662,00 |
| 25/1/2018 | 1,7500 | -1,13% | 1,7500 | 1,7750 | 1,7400 | 30.939 | 54.131,00 |
| 24/1/2018 | 1,7700 | 0,00% | 1,7500 | 1,7900 | 1,7500 | 39.181 | 69.408,00 |
| 23/1/2018 | 1,7700 | 0,00% | 1,7850 | 1,8050 | 1,7650 | 60.775 | 108.593,00 |
| 22/1/2018 | 1,7700 | 0,00% | 1,7700 | 1,7900 | 1,7400 | 23.406 | 41.344,00 |
| 19/1/2018 | 1,7700 | 0,00% | 1,7700 | 1,7900 | 1,7500 | 20.447 | 36.080,00 |
| 18/1/2018 | 1,7700 | 4,42% | 1,6800 | 1,7700 | 1,6700 | 39.249 | 68.259,00 |
| 17/1/2018 | 1,6950 | -2,87% | 1,7000 | 1,7200 | 1,6700 | 54.434 | 92.043,00 |
| 16/1/2018 | 1,7450 | -0,29% | 1,7550 | 1,7550 | 1,7200 | 14.861 | 25.745,00 |
| 15/1/2018 | 1,7500 | 1,16% | 1,7300 | 1,7500 | 1,6900 | 26.499 | 45.658,00 |
| 12/1/2018 | 1,7300 | 1,17% | 1,7100 | 1,7600 | 1,6900 | 53.689 | 92.797,00 |
| 11/1/2018 | 1,7100 | 4,27% | 1,6400 | 1,7100 | 1,6200 | 123.140 | 205.637,00 |
| 10/1/2018 | 1,6400 | 2,50% | 1,6300 | 1,6700 | 1,6000 | 108.438 | 177.654,00 |
| 09/1/2018 | 1,6000 | 1,91% | 1,5900 | 1,6000 | 1,5550 | 40.541 | 64.103,00 |
| 08/1/2018 | 1,5700 | -1,57% | 1,5900 | 1,6000 | 1,5600 | 32.983 | 52.393,00 |
| 05/1/2018 | 1,5950 | 0,31% | 1,5900 | 1,6200 | 1,5700 | 43.949 | 70.115,00 |
| 04/1/2018 | 1,5900 | 3,92% | 1,5500 | 1,6000 | 1,5400 | 75.546 | 119.012,00 |
| 03/1/2018 | 1,5300 | 8,90% | 1,4300 | 1,5500 | 1,4300 | 92.509 | 137.956,00 |
| 02/1/2018 | 1,4050 | 2,55% | 1,3800 | 1,4100 | 1,3800 | 23.317 | 32.557,00 |
| 29/12/2017 | 1,3700 | -1,44% | 1,3800 | 1,3900 | 1,3700 | 16.384 | 22.598,00 |
| 28/12/2017 | 1,3900 | 0,00% | 1,3750 | 1,3950 | 1,3750 | 30.139 | 41.643,00 |
| 27/12/2017 | 1,3900 | 1,09% | 1,3800 | 1,4000 | 1,3700 | 30.533 | 42.203,00 |
| 22/12/2017 | 1,3750 | -1,43% | 1,3900 | 1,4000 | 1,3700 | 36.124 | 49.963,00 |
| 21/12/2017 | 1,3950 | -1,06% | 1,3850 | 1,4100 | 1,3800 | 22.975 | 32.060,00 |
| 20/12/2017 | 1,4100 | 0,00% | 1,3900 | 1,4200 | 1,3800 | 54.248 | 75.446,00 |
| 19/12/2017 | 1,4100 | 0,71% | 1,3900 | 1,4300 | 1,3900 | 32.789 | 46.214,00 |
| 18/12/2017 | 1,4000 | 1,08% | 1,4100 | 1,4200 | 1,3700 | 62.080 | 86.269,00 |
| 15/12/2017 | 1,3850 | -1,77% | 1,4100 | 1,4100 | 1,3700 | 33.165 | 46.061,00 |
| 14/12/2017 | 1,4100 | 1,44% | 1,3700 | 1,4200 | 1,3700 | 9.075 | 12.687,00 |
| 13/12/2017 | 1,3900 | 1,09% | 1,3900 | 1,4200 | 1,3700 | 11.548 | 16.144,00 |
| 12/12/2017 | 1,3750 | 1,85% | 1,3550 | 1,3750 | 1,3500 | 13.044 | 17.688,00 |
| 11/12/2017 | 1,3500 | -2,88% | 1,3500 | 1,3900 | 1,3300 | 12.855 | 17.353,00 |
| 08/12/2017 | 1,3900 | 2,96% | 1,3500 | 1,3900 | 1,3500 | 8.335 | 11.421,00 |
| 07/12/2017 | 1,3500 | -0,74% | 1,3200 | 1,3700 | 1,3200 | 14.245 | 19.173,00 |
| 06/12/2017 | 1,3600 | 2,26% | 1,3100 | 1,3800 | 1,3100 | 34.325 | 46.412,00 |
| 05/12/2017 | 1,3300 | -5,00% | 1,4000 | 1,4000 | 1,3300 | 74.215 | 101.042,00 |
| 04/12/2017 | 1,4000 | -2,10% | 1,4600 | 1,4600 | 1,4000 | 33.084 | 47.447,00 |
| 01/12/2017 | 1,4300 | -1,38% | 1,4500 | 1,4900 | 1,4300 | 43.391 | 63.459,00 |
| 30/11/2017 | 1,4500 | 1,40% | 1,4600 | 1,4600 | 1,4200 | 30.075 | 43.365,00 |
| 29/11/2017 | 1,4300 | 0,00% | 1,4500 | 1,5100 | 1,4300 | 53.908 | 79.440,00 |
| 28/11/2017 | 1,4300 | 3,62% | 1,3800 | 1,4900 | 1,3800 | 106.330 | 153.424,00 |
| 27/11/2017 | 1,3800 | 2,99% | 1,3300 | 1,3800 | 1,3200 | 47.100 | 63.901,00 |
| 24/11/2017 | 1,3400 | -0,74% | 1,3600 | 1,3700 | 1,3100 | 55.165 | 73.955,00 |
| 23/11/2017 | 1,3500 | 0,00% | 1,3500 | 1,3800 | 1,3400 | 72.360 | 98.525,00 |
| 22/11/2017 | 1,3500 | 9,76% | 1,2400 | 1,3900 | 1,2400 | 122.730 | 162.244,00 |
| 21/11/2017 | 1,2300 | -0,81% | 1,2500 | 1,2500 | 1,2000 | 31.796 | 39.227,00 |
| 20/11/2017 | 1,2400 | 2,48% | 1,2200 | 1,2500 | 1,1900 | 29.929 | 36.843,00 |
| 17/11/2017 | 1,2100 | 4,31% | 1,1400 | 1,2100 | 1,1400 | 47.427 | 55.448,00 |
| 16/11/2017 | 1,1600 | -0,85% | 1,1700 | 1,1900 | 1,1600 | 7.995 | 9.392,00 |
| 15/11/2017 | 1,1700 | -2,50% | 1,1800 | 1,2200 | 1,1500 | 58.550 | 69.053,00 |
| 14/11/2017 | 1,2000 | 5,26% | 1,1800 | 1,2100 | 1,1500 | 24.560 | 28.997,00 |
| 13/11/2017 | 1,1400 | -3,39% | 1,1700 | 1,1900 | 1,1400 | 43.492 | 50.459,00 |
| 10/11/2017 | 1,1800 | -2,48% | 1,2100 | 1,2200 | 1,1800 | 24.419 | 29.287,00 |
| 09/11/2017 | 1,2100 | 0,00% | 1,2000 | 1,2200 | 1,2000 | 9.670 | 11.651,00 |
| 08/11/2017 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1800 | 12.143 | 14.546,00 |
| 07/11/2017 | 1,1900 | -2,46% | 1,2400 | 1,2400 | 1,1900 | 22.701 | 27.219,00 |
| 06/11/2017 | 1,2200 | 0,00% | 1,2000 | 1,2300 | 1,2000 | 11.819 | 14.402,00 |
| 03/11/2017 | 1,2200 | 0,00% | 1,2200 | 1,2300 | 1,2000 | 36.066 | 43.806,00 |
| 02/11/2017 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2000 | 10.930 | 13.310,00 |
| 01/11/2017 | 1,2300 | 0,00% | 1,2400 | 1,2500 | 1,2000 | 73.025 | 89.330,00 |
| 31/10/2017 | 1,2300 | 2,50% | 1,2000 | 1,2400 | 1,1800 | 34.305 | 41.631,20 |
| 30/10/2017 | 1,2000 | 4,35% | 1,1500 | 1,2200 | 1,1500 | 26.957 | 31.797,00 |
| 27/10/2017 | 1,1500 | -0,86% | 1,1800 | 1,1900 | 1,1300 | 33.473 | 38.527,00 |
| 26/10/2017 | 1,1600 | 0,00% | 1,1700 | 1,1800 | 1,1600 | 11.595 | 13.582,00 |
| 25/10/2017 | 1,1600 | -0,85% | 1,1900 | 1,1900 | 1,1500 | 18.438 | 21.453,00 |
| 24/10/2017 | 1,1700 | -1,68% | 1,1800 | 1,1900 | 1,1700 | 14.334 | 16.968,00 |
| 23/10/2017 | 1,1900 | 0,00% | 1,1700 | 1,2200 | 1,1600 | 52.464 | 62.678,00 |
| 20/10/2017 | 1,1900 | 0,00% | 1,1900 | 1,2000 | 1,1600 | 45.758 | 54.326,00 |
| 19/10/2017 | 1,1900 | -3,25% | 1,2200 | 1,2200 | 1,1700 | 51.902 | 62.125,00 |
| 18/10/2017 | 1,2300 | -1,60% | 1,2600 | 1,2700 | 1,2200 | 52.919 | 65.405,00 |
| 17/10/2017 | 1,2500 | 3,31% | 1,2200 | 1,2600 | 1,2200 | 94.434 | 117.565,00 |
| 16/10/2017 | 1,2100 | 3,42% | 1,1700 | 1,2300 | 1,1700 | 81.761 | 98.758,00 |
| 13/10/2017 | 1,1700 | 2,63% | 1,1400 | 1,1700 | 1,1400 | 31.919 | 37.046,00 |
| 12/10/2017 | 1,1400 | -0,87% | 1,1400 | 1,1500 | 1,1300 | 24.545 | 27.916,00 |
| 11/10/2017 | 1,1500 | 6,48% | 1,0800 | 1,1600 | 1,0600 | 39.723 | 44.220,00 |
| 10/10/2017 | 1,0800 | -1,82% | 1,1100 | 1,1100 | 1,0800 | 17.403 | 19.074,00 |
| 09/10/2017 | 1,1000 | 0,92% | 1,0800 | 1,1100 | 1,0500 | 66.433 | 71.734,00 |
| 06/10/2017 | 1,0900 | -3,54% | 1,1300 | 1,1300 | 1,0900 | 70.118 | 77.310,00 |
| 05/10/2017 | 1,1300 | 0,89% | 1,1300 | 1,1300 | 1,1000 | 34.552 | 38.588,00 |
| 04/10/2017 | 1,1200 | -0,88% | 1,1700 | 1,1700 | 1,1000 | 82.988 | 93.244,00 |
| 03/10/2017 | 1,1300 | -2,59% | 1,1500 | 1,2000 | 1,1300 | 168.307 | 195.564,00 |
| 02/10/2017 | 1,1600 | 5,45% | 1,1000 | 1,1800 | 1,1000 | 147.813 | 170.263,00 |
| 29/9/2017 | 1,1000 | 5,77% | 1,0700 | 1,1000 | 1,0400 | 125.701 | 136.837,00 |
| 28/9/2017 | 1,0400 | 4,00% | 1,0200 | 1,0700 | 1,0000 | 203.434 | 212.076,00 |
| 27/9/2017 | 1,0000 | 9,77% | 0,9020 | 1,0700 | 0,9010 | 264.798 | 266.195,00 |
| 26/9/2017 | 0,9110 | 1,67% | 0,8700 | 0,9170 | 0,8600 | 44.790 | 39.842,00 |
| 25/9/2017 | 0,8960 | -4,68% | 0,9170 | 0,9330 | 0,8700 | 30.128 | 26.837,00 |
| 22/9/2017 | 0,9400 | 3,41% | 0,9090 | 0,9400 | 0,9000 | 40.305 | 37.016,00 |
| 21/9/2017 | 0,9090 | 4,36% | 0,8890 | 0,9130 | 0,8760 | 26.685 | 23.892,00 |
| 20/9/2017 | 0,8710 | -4,29% | 0,9280 | 0,9280 | 0,8600 | 99.040 | 86.766,00 |
| 19/9/2017 | 0,9100 | 0,33% | 0,9180 | 0,9200 | 0,8700 | 48.591 | 43.820,00 |
| 18/9/2017 | 0,9070 | -4,12% | 0,9200 | 0,9540 | 0,9070 | 57.686 | 53.400,00 |
| 15/9/2017 | 0,9460 | 1,50% | 0,9330 | 0,9570 | 0,9330 | 71.892 | 67.999,00 |
| 14/9/2017 | 0,9320 | -6,61% | 0,9940 | 0,9940 | 0,9320 | 75.470 | 71.541,00 |
| 13/9/2017 | 0,9980 | 1,42% | 0,9650 | 1,0200 | 0,9650 | 89.110 | 89.198,00 |
| 12/9/2017 | 0,9840 | 3,47% | 0,9790 | 0,9950 | 0,9710 | 46.455 | 45.695,00 |
| 11/9/2017 | 0,9510 | -2,06% | 0,9700 | 0,9950 | 0,9510 | 24.424 | 23.766,00 |
| 08/9/2017 | 0,9710 | -0,31% | 0,9980 | 0,9990 | 0,9710 | 137.520 | 136.127,00 |
| 07/9/2017 | 0,9740 | 4,39% | 0,9530 | 0,9880 | 0,9330 | 64.519 | 62.518,00 |
| 06/9/2017 | 0,9330 | -1,79% | 0,9300 | 0,9600 | 0,9300 | 20.362 | 19.237,00 |
| 05/9/2017 | 0,9500 | -1,76% | 0,9750 | 0,9750 | 0,9490 | 41.819 | 40.176,00 |
| 04/9/2017 | 0,9670 | -0,31% | 0,9690 | 0,9730 | 0,9520 | 48.350 | 46.725,00 |
| 01/9/2017 | 0,9700 | 7,18% | 0,8910 | 0,9780 | 0,8910 | 112.095 | 106.849,00 |
| 31/8/2017 | 0,9050 | 2,03% | 0,9000 | 0,9060 | 0,8760 | 66.702 | 59.372,00 |
| 30/8/2017 | 0,8870 | 0,11% | 0,8890 | 0,8990 | 0,8800 | 37.801 | 33.545,00 |
| 29/8/2017 | 0,8860 | -0,56% | 0,9000 | 0,9100 | 0,8750 | 81.400 | 72.168,00 |
| 28/8/2017 | 0,8910 | 4,70% | 0,8600 | 0,9170 | 0,8370 | 115.326 | 101.612,00 |
| 25/8/2017 | 0,8510 | 0,59% | 0,8460 | 0,8550 | 0,8460 | 15.860 | 13.496,00 |
| 24/8/2017 | 0,8460 | 3,55% | 0,8200 | 0,8490 | 0,8200 | 48.990 | 41.125,00 |
| 23/8/2017 | 0,8170 | -1,09% | 0,8200 | 0,8200 | 0,8100 | 12.870 | 10.489,00 |
| 22/8/2017 | 0,8260 | -0,96% | 0,8250 | 0,8350 | 0,8150 | 12.450 | 10.238,00 |
| 21/8/2017 | 0,8340 | 1,09% | 0,8250 | 0,8360 | 0,8180 | 11.942 | 9.872,00 |
| 18/8/2017 | 0,8250 | 0,61% | 0,8100 | 0,8250 | 0,8000 | 11.624 | 9.474,00 |
| 17/8/2017 | 0,8200 | -0,12% | 0,8290 | 0,8290 | 0,8200 | 3.169 | 2.599,00 |
| 16/8/2017 | 0,8210 | 3,53% | 0,7940 | 0,8250 | 0,7820 | 18.710 | 15.206,00 |
| 14/8/2017 | 0,7930 | -2,34% | 0,8100 | 0,8190 | 0,7930 | 13.011 | 10.379,00 |
| 11/8/2017 | 0,8120 | -2,64% | 0,8270 | 0,8400 | 0,8000 | 38.825 | 31.749,00 |
| 10/8/2017 | 0,8340 | -3,02% | 0,8470 | 0,8510 | 0,8340 | 36.121 | 30.494,00 |
| 09/8/2017 | 0,8600 | 0,00% | 0,8700 | 0,8700 | 0,8490 | 14.280 | 12.170,00 |
| 08/8/2017 | 0,8600 | 0,23% | 0,8600 | 0,8720 | 0,8510 | 13.555 | 11.660,00 |
| 07/8/2017 | 0,8580 | 0,94% | 0,8590 | 0,8650 | 0,8360 | 6.486 | 5.523,00 |
| 04/8/2017 | 0,8500 | 0,12% | 0,8490 | 0,8650 | 0,8420 | 30.605 | 26.166,00 |
| 03/8/2017 | 0,8490 | 0,47% | 0,8420 | 0,8600 | 0,8400 | 32.078 | 27.340,00 |
| 02/8/2017 | 0,8450 | 0,60% | 0,8480 | 0,8780 | 0,8450 | 171.423 | 148.366,00 |
| 01/8/2017 | 0,8400 | 5,40% | 0,7900 | 0,8450 | 0,7900 | 70.415 | 58.077,00 |
| 31/7/2017 | 0,7970 | 1,92% | 0,7900 | 0,8100 | 0,7880 | 114.188 | 90.758,39 |
| 28/7/2017 | 0,7820 | 0,77% | 0,7770 | 0,8000 | 0,7770 | 37.290 | 29.518,00 |
| 27/7/2017 | 0,7760 | 2,11% | 0,7600 | 0,7770 | 0,7510 | 64.380 | 49.248,00 |
| 26/7/2017 | 0,7600 | -2,69% | 0,7860 | 0,7860 | 0,7410 | 60.250 | 45.941,00 |
| 25/7/2017 | 0,7810 | -1,01% | 0,8000 | 0,8090 | 0,7760 | 88.888 | 70.105,00 |
| 24/7/2017 | 0,7890 | -1,38% | 0,7980 | 0,8160 | 0,7780 | 63.540 | 50.888,00 |
| 21/7/2017 | 0,8000 | -2,44% | 0,8300 | 0,8500 | 0,8000 | 143.372 | 118.461,00 |
| 20/7/2017 | 0,8200 | 10,22% | 0,8000 | 0,8500 | 0,7870 | 269.306 | 221.365,00 |
| 19/7/2017 | 0,7440 | 1,92% | 0,7300 | 0,7440 | 0,7300 | 17.755 | 13.095,00 |
| 18/7/2017 | 0,7300 | -3,44% | 0,7440 | 0,7500 | 0,7300 | 40.169 | 29.648,00 |
| 17/7/2017 | 0,7560 | 0,27% | 0,7600 | 0,7600 | 0,7500 | 40.556 | 30.599,00 |
| 14/7/2017 | 0,7540 | 0,94% | 0,7500 | 0,7610 | 0,7420 | 39.466 | 29.591,00 |
| 13/7/2017 | 0,7470 | 1,08% | 0,7370 | 0,7560 | 0,7310 | 69.628 | 52.036,00 |
| 12/7/2017 | 0,7390 | -6,46% | 0,7860 | 0,8020 | 0,7390 | 200.267 | 150.233,00 |
| 11/7/2017 | 0,7900 | -7,06% | 0,8250 | 0,8580 | 0,7900 | 68.544 | 55.426,00 |
| 10/7/2017 | 0,8500 | -0,23% | 0,8600 | 0,8650 | 0,8400 | 57.395 | 49.054,00 |
| 07/7/2017 | 0,8520 | -1,50% | 0,8630 | 0,8720 | 0,8310 | 49.759 | 42.763,00 |
| 06/7/2017 | 0,8650 | 2,37% | 0,8450 | 0,8740 | 0,8450 | 85.020 | 73.767,00 |
| 05/7/2017 | 0,8450 | 6,42% | 0,8140 | 0,8460 | 0,8140 | 115.165 | 96.035,00 |
| 04/7/2017 | 0,7940 | 1,15% | 0,7800 | 0,8020 | 0,7700 | 64.901 | 51.123,00 |
| 03/7/2017 | 0,7850 | 5,09% | 0,7470 | 0,7950 | 0,7470 | 83.994 | 65.280,00 |
| 30/6/2017 | 0,7470 | -1,19% | 0,7150 | 0,7520 | 0,7150 | 24.499 | 18.173,00 |
| 29/6/2017 | 0,7560 | -0,66% | 0,7750 | 0,7750 | 0,7490 | 91.079 | 69.105,00 |
| 28/6/2017 | 0,7610 | 4,53% | 0,7400 | 0,7780 | 0,7400 | 331.190 | 253.305,00 |
| 27/6/2017 | 0,7280 | 14,83% | 0,6350 | 0,7280 | 0,6350 | 226.517 | 155.501,00 |
| 26/6/2017 | 0,6340 | 0,79% | 0,6300 | 0,6340 | 0,6220 | 50.362 | 31.628,00 |
| 23/6/2017 | 0,6290 | -1,41% | 0,6400 | 0,6430 | 0,6290 | 27.950 | 17.711,00 |
| 22/6/2017 | 0,6380 | -1,09% | 0,6590 | 0,6630 | 0,6380 | 84.376 | 54.710,00 |
| 21/6/2017 | 0,6450 | 0,16% | 0,6490 | 0,6670 | 0,6330 | 174.877 | 114.453,00 |
| 20/6/2017 | 0,6440 | 0,47% | 0,6530 | 0,6550 | 0,6370 | 45.940 | 29.743,00 |
| 19/6/2017 | 0,6410 | 5,60% | 0,6070 | 0,6470 | 0,5950 | 68.618 | 43.103,00 |
| 16/6/2017 | 0,6070 | 3,06% | 0,6150 | 0,6190 | 0,5990 | 14.122 | 8.559,00 |
| 15/6/2017 | 0,5890 | -1,83% | 0,6000 | 0,6100 | 0,5860 | 32.650 | 19.445,00 |
| 14/6/2017 | 0,6000 | -2,76% | 0,6170 | 0,6190 | 0,6000 | 14.030 | 8.517,00 |
| 13/6/2017 | 0,6170 | -0,32% | 0,6280 | 0,6290 | 0,6110 | 18.279 | 11.329,00 |
| 12/6/2017 | 0,6190 | 1,48% | 0,5970 | 0,6240 | 0,5960 | 11.250 | 6.966,00 |
| 09/6/2017 | 0,6100 | 0,00% | 0,6250 | 0,6250 | 0,6100 | 13.280 | 8.269,00 |
| 08/6/2017 | 0,6100 | 1,50% | 0,6100 | 0,6150 | 0,6100 | 7.190 | 4.398,00 |
| 07/6/2017 | 0,6010 | 0,50% | 0,6000 | 0,6050 | 0,5900 | 25.818 | 15.398,00 |
| 06/6/2017 | 0,5980 | -3,24% | 0,5980 | 0,6100 | 0,5950 | 5.960 | 3.586,00 |
| 02/6/2017 | 0,6180 | 0,32% | 0,6040 | 0,6180 | 0,6020 | 4.471 | 2.694,00 |
| 01/6/2017 | 0,6160 | -0,65% | 0,6100 | 0,6180 | 0,6030 | 16.781 | 10.166,00 |
| 31/5/2017 | 0,6200 | 0,00% | 0,6200 | 0,6200 | 0,6200 | 1.010 | 626,00 |
| 30/5/2017 | 0,6200 | 2,48% | 0,5990 | 0,6200 | 0,5990 | 13.318 | 8.144,00 |
| 29/5/2017 | 0,6050 | -0,33% | 0,5930 | 0,6210 | 0,5930 | 8.403 | 5.079,00 |
| 26/5/2017 | 0,6070 | 0,83% | 0,6130 | 0,6200 | 0,6060 | 10.770 | 6.599,00 |
| 25/5/2017 | 0,6020 | -0,50% | 0,5860 | 0,6050 | 0,5860 | 6.410 | 3.856,00 |
| 24/5/2017 | 0,6050 | 0,00% | 0,5960 | 0,6370 | 0,5960 | 23.742 | 14.588,00 |
| 23/5/2017 | 0,6050 | -2,89% | 0,6230 | 0,6230 | 0,5950 | 8.915 | 5.390,00 |
| 22/5/2017 | 0,6230 | 0,97% | 0,6110 | 0,6250 | 0,6010 | 29.573 | 18.200,00 |
| 19/5/2017 | 0,6170 | -0,64% | 0,6210 | 0,6300 | 0,6150 | 10.490 | 6.547,00 |
| 18/5/2017 | 0,6210 | -1,43% | 0,6330 | 0,6330 | 0,6100 | 14.590 | 9.001,00 |
| 17/5/2017 | 0,6300 | 0,80% | 0,6250 | 0,6470 | 0,6250 | 22.750 | 14.570,00 |
| 16/5/2017 | 0,6250 | 0,81% | 0,6450 | 0,6450 | 0,6200 | 9.800 | 6.114,00 |
| 15/5/2017 | 0,6200 | 0,00% | 0,6110 | 0,6290 | 0,6000 | 39.520 | 24.340,00 |
| 12/5/2017 | 0,6200 | -3,13% | 0,6400 | 0,6430 | 0,6200 | 9.359 | 5.865,00 |
| 11/5/2017 | 0,6400 | 0,00% | 0,6450 | 0,6540 | 0,6370 | 55.918 | 35.938,00 |
| 10/5/2017 | 0,6400 | 5,44% | 0,6070 | 0,6470 | 0,6050 | 69.003 | 43.619,00 |
| 09/5/2017 | 0,6070 | -3,19% | 0,6390 | 0,6390 | 0,6000 | 54.791 | 33.673,00 |
| 08/5/2017 | 0,6270 | 17,42% | 0,5990 | 0,6690 | 0,5900 | 167.210 | 105.885,00 |
| 05/5/2017 | 0,5340 | -2,38% | 0,5380 | 0,5410 | 0,5290 | 25.034 | 13.396,00 |
| 04/5/2017 | 0,5470 | 0,00% | 0,5310 | 0,5490 | 0,5310 | 9.941 | 5.415,00 |
| 03/5/2017 | 0,5470 | 1,30% | 0,5450 | 0,5500 | 0,5350 | 16.326 | 8.921,00 |
| 02/5/2017 | 0,5400 | 2,47% | 0,5270 | 0,5500 | 0,5270 | 34.582 | 18.521,00 |
| 28/4/2017 | 0,5270 | -3,83% | 0,5500 | 0,5550 | 0,5250 | 14.096 | 7.630,00 |
| 27/4/2017 | 0,5480 | 1,86% | 0,5230 | 0,5570 | 0,5220 | 51.707 | 28.275,00 |
| 26/4/2017 | 0,5380 | -0,19% | 0,5400 | 0,5400 | 0,5240 | 8.245 | 4.368,00 |
| 25/4/2017 | 0,5390 | 0,75% | 0,5300 | 0,5400 | 0,5300 | 4.357 | 2.326,00 |
| 24/4/2017 | 0,5350 | 0,00% | 0,5400 | 0,5450 | 0,5280 | 14.167 | 7.597,00 |
| 21/4/2017 | 0,5350 | 0,00% | 0,5500 | 0,5500 | 0,5280 | 3.686 | 1.953,00 |
| 20/4/2017 | 0,5350 | -0,37% | 0,5240 | 0,5370 | 0,5240 | 5.932 | 3.144,00 |
| 19/4/2017 | 0,5370 | 1,90% | 0,5290 | 0,5380 | 0,5290 | 8.695 | 4.614,00 |
| 18/4/2017 | 0,5270 | -1,68% | 0,5260 | 0,5270 | 0,5200 | 7.381 | 3.857,00 |
| 13/4/2017 | 0,5360 | -1,83% | 0,5300 | 0,5420 | 0,5300 | 22.811 | 12.151,00 |
| 12/4/2017 | 0,5460 | 1,30% | 0,5250 | 0,5460 | 0,5230 | 14.695 | 7.762,00 |
| 11/4/2017 | 0,5390 | 2,67% | 0,5200 | 0,5450 | 0,5200 | 10.497 | 5.560,00 |
| 10/4/2017 | 0,5250 | 0,77% | 0,5240 | 0,5390 | 0,5240 | 5.261 | 2.782,00 |
| 07/4/2017 | 0,5210 | 1,17% | 0,5200 | 0,5380 | 0,5140 | 4.775 | 2.505,00 |
| 06/4/2017 | 0,5150 | -1,34% | 0,5220 | 0,5300 | 0,5140 | 11.764 | 6.120,00 |
| 05/4/2017 | 0,5220 | -1,14% | 0,5150 | 0,5240 | 0,5100 | 16.646 | 8.590,00 |
| 04/4/2017 | 0,5280 | -1,86% | 0,5380 | 0,5390 | 0,5210 | 13.310 | 7.010,00 |
| 03/4/2017 | 0,5380 | 0,00% | 0,5330 | 0,5450 | 0,5270 | 11.611 | 6.208,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|