| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΠΡΔ | 0,5500 | -3,51 % | -0,0200 | 11.900 |
| ΓΕΒΚΑ | 1,8500 | -2,89 % | -0,0550 | 7.950 |
| ΣΠΙ | 0,6240 | -2,80 % | -0,0180 | 5.477 |
| ΕΛΒΕ | 5,2500 | -2,78 % | -0,1500 | 40 |
| ΑΒΕ | 0,5160 | -1,53 % | -0,0080 | 33.401 |
| ΕΛΤΟΝ | 2,0300 | -1,46 % | -0,0300 | 6.052 |
| ΟΤΟΕΛ | 11,3400 | -1,39 % | -0,1600 | 6.502 |
| ACAG | 5,2100 | -1,33 % | -0,0700 | 17.594 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 907 |
Συνεχης ενημερωση
ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε. (ΕΛΧΑ)
2,6000 €
0,0150 (0,58%)
- Άνοιγμα 2,5850
- Υψηλό 2,6250
- Χαμηλό 2,5850
- Όγκος 174.569
- Τζίρος 454.751 €
- Πράξεις 433
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/11/2020 | 1,6900 | 5,62% | 1,5800 | 1,6900 | 1,5800 | 196.180 | 323.873,00 |
| 10/11/2020 | 1,6000 | 3,49% | 1,5800 | 1,6240 | 1,5000 | 140.811 | 218.799,00 |
| 09/11/2020 | 1,5460 | 8,26% | 1,4400 | 1,5500 | 1,4400 | 105.571 | 158.222,00 |
| 06/11/2020 | 1,4280 | 0,85% | 1,3800 | 1,4280 | 1,3800 | 55.160 | 77.683,00 |
| 05/11/2020 | 1,4160 | -0,98% | 1,3820 | 1,4160 | 1,3820 | 67.204 | 93.745,00 |
| 04/11/2020 | 1,4300 | 2,88% | 1,3900 | 1,4300 | 1,3840 | 42.370 | 58.904,00 |
| 03/11/2020 | 1,3900 | -0,71% | 1,4100 | 1,4100 | 1,3800 | 59.820 | 83.559,00 |
| 02/11/2020 | 1,4000 | -2,78% | 1,4460 | 1,4500 | 1,3660 | 74.846 | 106.979,00 |
| 30/10/2020 | 1,4400 | 4,35% | 1,3900 | 1,4460 | 1,3620 | 65.470 | 92.870,00 |
| 29/10/2020 | 1,3800 | -1,00% | 1,3560 | 1,3800 | 1,2900 | 81.332 | 108.364,00 |
| 27/10/2020 | 1,3940 | 1,31% | 1,3800 | 1,3980 | 1,3580 | 23.930 | 33.036,00 |
| 26/10/2020 | 1,3760 | -1,71% | 1,3860 | 1,3860 | 1,3580 | 27.900 | 38.282,00 |
| 23/10/2020 | 1,4000 | 0,43% | 1,3920 | 1,4000 | 1,3500 | 54.662 | 75.871,00 |
| 22/10/2020 | 1,3940 | -1,41% | 1,4020 | 1,4020 | 1,3700 | 56.588 | 78.599,00 |
| 21/10/2020 | 1,4140 | -0,42% | 1,4160 | 1,4160 | 1,3820 | 51.166 | 71.608,00 |
| 20/10/2020 | 1,4200 | 0,00% | 1,4100 | 1,4240 | 1,3700 | 50.300 | 70.424,00 |
| 19/10/2020 | 1,4200 | -3,01% | 1,4500 | 1,4500 | 1,3900 | 139.615 | 196.483,00 |
| 16/10/2020 | 1,4640 | 6,55% | 1,3680 | 1,4700 | 1,3640 | 114.819 | 164.013,00 |
| 15/10/2020 | 1,3740 | -1,72% | 1,3760 | 1,3760 | 1,3520 | 60.484 | 82.462,00 |
| 14/10/2020 | 1,3980 | -0,71% | 1,4080 | 1,4080 | 1,3760 | 38.544 | 53.767,00 |
| 13/10/2020 | 1,4080 | -0,56% | 1,4120 | 1,4140 | 1,3800 | 61.925 | 86.636,00 |
| 12/10/2020 | 1,4160 | -2,48% | 1,4520 | 1,4660 | 1,4000 | 65.051 | 92.561,00 |
| 09/10/2020 | 1,4520 | 0,83% | 1,4500 | 1,4520 | 1,4360 | 55.515 | 80.304,00 |
| 08/10/2020 | 1,4400 | 2,86% | 1,4040 | 1,4400 | 1,4000 | 58.350 | 82.931,00 |
| 07/10/2020 | 1,4000 | -4,11% | 1,4600 | 1,4600 | 1,4000 | 56.360 | 80.993,00 |
| 06/10/2020 | 1,4600 | 0,14% | 1,4580 | 1,4700 | 1,4360 | 68.496 | 99.723,00 |
| 05/10/2020 | 1,4580 | 1,25% | 1,4220 | 1,4800 | 1,4220 | 72.626 | 104.982,00 |
| 02/10/2020 | 1,4400 | 1,69% | 1,3900 | 1,4700 | 1,3740 | 98.036 | 140.143,00 |
| 01/10/2020 | 1,4160 | 8,92% | 1,3140 | 1,4200 | 1,3000 | 136.557 | 187.484,00 |
| 30/9/2020 | 1,3000 | 0,15% | 1,3080 | 1,3140 | 1,2860 | 77.055 | 100.510,00 |
| 29/9/2020 | 1,2980 | -1,67% | 1,3240 | 1,3240 | 1,2820 | 62.335 | 81.173,00 |
| 28/9/2020 | 1,3200 | 2,33% | 1,2920 | 1,3200 | 1,2800 | 56.090 | 73.004,00 |
| 25/9/2020 | 1,2900 | 0,00% | 1,3040 | 1,3040 | 1,2640 | 55.380 | 71.049,00 |
| 24/9/2020 | 1,2900 | -1,23% | 1,3200 | 1,3200 | 1,2720 | 42.350 | 54.676,00 |
| 23/9/2020 | 1,3060 | -1,80% | 1,3080 | 1,3180 | 1,2940 | 52.371 | 68.470,00 |
| 22/9/2020 | 1,3300 | -1,48% | 1,3640 | 1,3900 | 1,2920 | 71.031 | 93.688,00 |
| 21/9/2020 | 1,3500 | -2,17% | 1,3400 | 1,3900 | 1,2980 | 88.142 | 117.759,00 |
| 18/9/2020 | 1,3800 | 1,47% | 1,3580 | 1,4200 | 1,3580 | 78.677 | 109.395,00 |
| 17/9/2020 | 1,3600 | 2,41% | 1,3320 | 1,3680 | 1,3100 | 65.572 | 88.634,00 |
| 16/9/2020 | 1,3280 | 0,00% | 1,3280 | 1,3280 | 1,2780 | 48.305 | 63.117,00 |
| 15/9/2020 | 1,3280 | 1,84% | 1,3000 | 1,3300 | 1,3000 | 58.161 | 76.412,00 |
| 14/9/2020 | 1,3040 | 3,00% | 1,2660 | 1,3160 | 1,2660 | 70.884 | 92.067,00 |
| 11/9/2020 | 1,2660 | 0,64% | 1,2160 | 1,2700 | 1,2140 | 60.163 | 75.685,00 |
| 10/9/2020 | 1,2580 | 1,94% | 1,2400 | 1,2580 | 1,2280 | 48.007 | 59.322,00 |
| 09/9/2020 | 1,2340 | 0,16% | 1,2320 | 1,2380 | 1,2100 | 31.270 | 38.526,00 |
| 08/9/2020 | 1,2320 | -1,44% | 1,2480 | 1,2480 | 1,2100 | 39.864 | 49.248,00 |
| 07/9/2020 | 1,2500 | 1,79% | 1,2380 | 1,2600 | 1,2220 | 67.845 | 84.355,00 |
| 04/9/2020 | 1,2280 | -1,13% | 1,2300 | 1,2300 | 1,2100 | 40.350 | 49.337,00 |
| 03/9/2020 | 1,2420 | -0,16% | 1,2500 | 1,2500 | 1,2300 | 52.300 | 65.048,00 |
| 02/9/2020 | 1,2440 | 2,47% | 1,2440 | 1,2500 | 1,2240 | 66.699 | 82.367,00 |
| 01/9/2020 | 1,2140 | 1,17% | 1,2040 | 1,2160 | 1,2020 | 56.097 | 67.691,00 |
| 31/8/2020 | 1,2000 | 0,33% | 1,2160 | 1,2160 | 1,1920 | 52.700 | 63.464,00 |
| 28/8/2020 | 1,1960 | 0,00% | 1,1980 | 1,2200 | 1,1940 | 48.930 | 58.982,00 |
| 27/8/2020 | 1,1960 | -3,24% | 1,2360 | 1,2400 | 1,1960 | 30.745 | 37.698,00 |
| 26/8/2020 | 1,2360 | -0,96% | 1,2440 | 1,2440 | 1,2200 | 50.970 | 62.967,00 |
| 25/8/2020 | 1,2480 | -0,64% | 1,2520 | 1,2600 | 1,2360 | 50.690 | 63.146,00 |
| 24/8/2020 | 1,2560 | 3,12% | 1,2300 | 1,2600 | 1,2000 | 50.990 | 62.143,00 |
| 21/8/2020 | 1,2180 | 1,16% | 1,2100 | 1,2280 | 1,1920 | 23.580 | 28.669,00 |
| 20/8/2020 | 1,2040 | -2,90% | 1,1820 | 1,2300 | 1,1820 | 42.408 | 51.024,00 |
| 19/8/2020 | 1,2400 | 0,49% | 1,2460 | 1,2480 | 1,2180 | 41.756 | 51.950,00 |
| 18/8/2020 | 1,2340 | 1,65% | 1,2140 | 1,2360 | 1,2140 | 41.195 | 50.402,00 |
| 17/8/2020 | 1,2140 | -0,49% | 1,2200 | 1,2200 | 1,2080 | 41.460 | 50.292,00 |
| 14/8/2020 | 1,2200 | 1,16% | 1,2100 | 1,2240 | 1,2060 | 37.610 | 45.665,00 |
| 13/8/2020 | 1,2060 | 1,34% | 1,2200 | 1,2200 | 1,1880 | 37.500 | 45.234,00 |
| 12/8/2020 | 1,1900 | -1,65% | 1,2240 | 1,2240 | 1,1860 | 33.209 | 40.381,00 |
| 11/8/2020 | 1,2100 | 3,07% | 1,1900 | 1,2180 | 1,1800 | 33.775 | 40.599,00 |
| 10/8/2020 | 1,1740 | -5,93% | 1,1980 | 1,2100 | 1,1700 | 33.438 | 40.181,00 |
| 07/8/2020 | 1,2480 | 0,65% | 1,2600 | 1,2600 | 1,2200 | 21.990 | 27.491,00 |
| 06/8/2020 | 1,2400 | 1,81% | 1,2180 | 1,2560 | 1,2180 | 45.279 | 56.033,00 |
| 05/8/2020 | 1,2180 | 1,50% | 1,2020 | 1,2260 | 1,1980 | 36.902 | 44.577,00 |
| 04/8/2020 | 1,2000 | -1,64% | 1,2220 | 1,2300 | 1,1840 | 57.603 | 69.296,00 |
| 03/8/2020 | 1,2200 | 1,50% | 1,2220 | 1,2220 | 1,1920 | 29.362 | 35.685,00 |
| 31/7/2020 | 1,2020 | -3,06% | 1,2300 | 1,2400 | 1,1980 | 38.734 | 47.586,00 |
| 30/7/2020 | 1,2400 | -1,43% | 1,2400 | 1,2540 | 1,2200 | 41.232 | 50.984,00 |
| 29/7/2020 | 1,2580 | -1,41% | 1,2820 | 1,2820 | 1,2460 | 40.894 | 51.635,00 |
| 28/7/2020 | 1,2760 | 0,79% | 1,2680 | 1,2800 | 1,2600 | 54.370 | 69.135,00 |
| 27/7/2020 | 1,2660 | 0,48% | 1,2620 | 1,2800 | 1,2600 | 54.710 | 69.520,00 |
| 24/7/2020 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2420 | 60.473 | 76.746,00 |
| 23/7/2020 | 1,2900 | 0,94% | 1,2900 | 1,2940 | 1,2420 | 70.401 | 90.341,00 |
| 22/7/2020 | 1,2780 | 0,63% | 1,2580 | 1,2800 | 1,2520 | 49.532 | 62.548,00 |
| 21/7/2020 | 1,2700 | -2,61% | 1,2980 | 1,3340 | 1,2260 | 113.110 | 147.852,00 |
| 20/7/2020 | 1,3040 | -0,31% | 1,2860 | 1,3040 | 1,2800 | 59.416 | 76.925,00 |
| 17/7/2020 | 1,3080 | 3,81% | 1,3000 | 1,3280 | 1,2900 | 153.984 | 201.237,00 |
| 16/7/2020 | 1,2600 | 10,14% | 1,1660 | 1,2600 | 1,1660 | 113.730 | 137.013,00 |
| 15/7/2020 | 1,1440 | 4,38% | 1,1280 | 1,1580 | 1,1180 | 61.230 | 69.454,00 |
| 14/7/2020 | 1,0960 | 0,00% | 1,1000 | 1,1020 | 1,0600 | 85.176 | 92.110,00 |
| 13/7/2020 | 1,0960 | 0,18% | 1,0840 | 1,1320 | 1,0840 | 58.440 | 64.694,00 |
| 10/7/2020 | 1,0940 | -3,19% | 1,1300 | 1,1400 | 1,0900 | 76.190 | 84.369,00 |
| 09/7/2020 | 1,1300 | 1,07% | 1,1220 | 1,1500 | 1,1200 | 59.400 | 67.169,00 |
| 08/7/2020 | 1,1180 | -2,44% | 1,1440 | 1,1460 | 1,1180 | 78.256 | 88.771,00 |
| 07/7/2020 | 1,1460 | -2,55% | 1,1600 | 1,1700 | 1,1300 | 65.583 | 75.764,00 |
| 06/7/2020 | 1,1760 | -2,33% | 1,2100 | 1,2140 | 1,1760 | 40.310 | 48.324,00 |
| 03/7/2020 | 1,2040 | -0,33% | 1,2100 | 1,2180 | 1,1860 | 51.331 | 62.113,00 |
| 02/7/2020 | 1,2080 | 1,51% | 1,2140 | 1,2140 | 1,1960 | 57.022 | 68.713,00 |
| 01/7/2020 | 1,1900 | -0,83% | 1,2160 | 1,2160 | 1,1800 | 58.953 | 70.418,00 |
| 30/6/2020 | 1,2000 | 1,69% | 1,2040 | 1,2040 | 1,1800 | 52.269 | 62.617,00 |
| 29/6/2020 | 1,1800 | -0,84% | 1,1900 | 1,2000 | 1,1800 | 68.295 | 81.074,00 |
| 26/6/2020 | 1,1900 | -0,34% | 1,1940 | 1,2120 | 1,1800 | 45.050 | 53.801,00 |
| 25/6/2020 | 1,1940 | -1,65% | 1,2040 | 1,2180 | 1,1800 | 61.030 | 74.051,00 |
| 24/6/2020 | 1,2140 | 0,00% | 1,2200 | 1,2200 | 1,1800 | 53.189 | 64.530,00 |
| 23/6/2020 | 1,2140 | 2,53% | 1,1920 | 1,2360 | 1,1900 | 63.230 | 76.675,00 |
| 22/6/2020 | 1,1840 | -2,15% | 1,2160 | 1,2160 | 1,1520 | 62.909 | 74.462,00 |
| 19/6/2020 | 1,2100 | -1,14% | 1,2240 | 1,2240 | 1,1900 | 63.253 | 76.518,00 |
| 18/6/2020 | 1,2240 | -1,29% | 1,2400 | 1,2400 | 1,2000 | 51.170 | 62.737,00 |
| 17/6/2020 | 1,2400 | -4,17% | 1,2920 | 1,2940 | 1,2400 | 66.199 | 84.171,00 |
| 16/6/2020 | 1,2940 | 0,78% | 1,2800 | 1,2960 | 1,2680 | 66.228 | 85.265,00 |
| 15/6/2020 | 1,2840 | 1,90% | 1,2400 | 1,2840 | 1,2160 | 45.560 | 55.943,00 |
| 12/6/2020 | 1,2600 | 0,00% | 1,2200 | 1,2820 | 1,2100 | 71.603 | 89.385,00 |
| 11/6/2020 | 1,2600 | -3,08% | 1,2800 | 1,2800 | 1,2500 | 56.847 | 71.846,00 |
| 10/6/2020 | 1,3000 | 0,46% | 1,2960 | 1,3060 | 1,2680 | 52.905 | 67.993,00 |
| 09/6/2020 | 1,2940 | -1,82% | 1,3200 | 1,3200 | 1,2500 | 65.450 | 84.113,00 |
| 05/6/2020 | 1,3180 | -1,35% | 1,3020 | 1,3400 | 1,2760 | 75.304 | 99.271,00 |
| 04/6/2020 | 1,3360 | -0,30% | 1,2940 | 1,3360 | 1,2900 | 56.884 | 74.064,00 |
| 03/6/2020 | 1,3400 | 1,52% | 1,3100 | 1,3560 | 1,2860 | 46.652 | 62.316,00 |
| 02/6/2020 | 1,3200 | 0,00% | 1,3220 | 1,3500 | 1,3200 | 37.221 | 49.616,00 |
| 01/6/2020 | 1,3200 | 0,76% | 1,3260 | 1,3260 | 1,3000 | 47.150 | 61.951,00 |
| 29/5/2020 | 1,3100 | -1,50% | 1,3360 | 1,3360 | 1,2860 | 52.569 | 68.781,00 |
| 28/5/2020 | 1,3300 | 0,00% | 1,3200 | 1,3500 | 1,3060 | 68.176 | 89.596,00 |
| 27/5/2020 | 1,3300 | 1,53% | 1,3300 | 1,3380 | 1,3180 | 70.595 | 93.798,00 |
| 26/5/2020 | 1,3100 | 1,55% | 1,2940 | 1,3300 | 1,2600 | 54.034 | 70.090,00 |
| 25/5/2020 | 1,2900 | 2,06% | 1,2260 | 1,3020 | 1,2260 | 59.374 | 76.475,00 |
| 22/5/2020 | 1,2640 | 1,28% | 1,2500 | 1,2660 | 1,2300 | 49.236 | 61.561,00 |
| 21/5/2020 | 1,2480 | -0,64% | 1,2560 | 1,2560 | 1,2380 | 34.200 | 42.806,00 |
| 20/5/2020 | 1,2560 | -0,32% | 1,2580 | 1,2580 | 1,2400 | 32.650 | 40.861,00 |
| 19/5/2020 | 1,2600 | 0,80% | 1,2600 | 1,2600 | 1,2400 | 33.745 | 42.155,00 |
| 18/5/2020 | 1,2500 | 5,04% | 1,1980 | 1,2500 | 1,1720 | 41.810 | 50.840,00 |
| 15/5/2020 | 1,1900 | 0,51% | 1,1800 | 1,2040 | 1,1740 | 27.936 | 33.091,00 |
| 14/5/2020 | 1,1840 | 1,20% | 1,1560 | 1,1860 | 1,1460 | 58.971 | 68.202,00 |
| 13/5/2020 | 1,1700 | -2,01% | 1,1840 | 1,1840 | 1,1300 | 59.790 | 69.269,00 |
| 12/5/2020 | 1,1940 | -1,65% | 1,1980 | 1,2040 | 1,1780 | 41.175 | 49.258,00 |
| 11/5/2020 | 1,2140 | 1,51% | 1,1860 | 1,2300 | 1,1860 | 65.601 | 79.539,00 |
| 08/5/2020 | 1,1960 | 2,22% | 1,1640 | 1,1960 | 1,1640 | 25.410 | 29.837,00 |
| 07/5/2020 | 1,1700 | 2,09% | 1,1620 | 1,1700 | 1,1300 | 44.100 | 50.578,00 |
| 06/5/2020 | 1,1460 | -1,21% | 1,1580 | 1,1600 | 1,1360 | 34.822 | 40.072,00 |
| 05/5/2020 | 1,1600 | 2,47% | 1,1560 | 1,1720 | 1,1500 | 54.250 | 63.050,00 |
| 04/5/2020 | 1,1320 | -7,21% | 1,2200 | 1,2200 | 1,1100 | 89.248 | 100.824,00 |
| 30/4/2020 | 1,2200 | -1,29% | 1,2520 | 1,2640 | 1,2000 | 70.231 | 86.795,00 |
| 29/4/2020 | 1,2360 | 0,49% | 1,2300 | 1,2380 | 1,1800 | 66.474 | 81.184,88 |
| 28/4/2020 | 1,2300 | -0,49% | 1,2420 | 1,2500 | 1,2100 | 67.287 | 82.768,55 |
| 27/4/2020 | 1,2360 | 3,00% | 1,2080 | 1,2380 | 1,2080 | 77.292 | 94.778,70 |
| 24/4/2020 | 1,2000 | -1,96% | 1,1760 | 1,2000 | 1,1600 | 89.836 | 106.470,41 |
| 23/4/2020 | 1,2240 | 0,49% | 1,2060 | 1,2380 | 1,2040 | 69.380 | 84.841,04 |
| 22/4/2020 | 1,2180 | -0,98% | 1,2300 | 1,2800 | 1,1700 | 85.160 | 103.131,76 |
| 21/4/2020 | 1,2300 | 2,67% | 1,1900 | 1,2300 | 1,1560 | 81.140 | 95.189,69 |
| 16/4/2020 | 1,1980 | 1,87% | 1,1760 | 1,1980 | 1,1680 | 82.670 | 97.396,74 |
| 15/4/2020 | 1,1760 | -0,68% | 1,2040 | 1,2040 | 1,1200 | 72.758 | 83.790,94 |
| 14/4/2020 | 1,1840 | 5,71% | 1,1840 | 1,1840 | 1,1300 | 112.522 | 129.975,95 |
| 09/4/2020 | 1,1200 | -0,88% | 1,1460 | 1,1980 | 1,1200 | 69.735 | 80.276,25 |
| 08/4/2020 | 1,1300 | 1,80% | 1,0600 | 1,1400 | 1,0600 | 63.277 | 69.834,55 |
| 07/4/2020 | 1,1100 | 6,94% | 1,0380 | 1,1200 | 1,0380 | 85.915 | 93.983,28 |
| 06/4/2020 | 1,0380 | 7,34% | 1,0260 | 1,0400 | 1,0180 | 71.804 | 73.767,10 |
| 03/4/2020 | 0,9670 | 2,87% | 0,9390 | 0,9740 | 0,9300 | 49.151 | 46.753,21 |
| 02/4/2020 | 0,9400 | 0,11% | 0,9190 | 0,9640 | 0,9190 | 43.935 | 41.228,86 |
| 01/4/2020 | 0,9390 | -1,47% | 0,9200 | 0,9580 | 0,9100 | 67.856 | 62.713,13 |
| 31/3/2020 | 0,9530 | -1,45% | 0,9940 | 1,0140 | 0,9520 | 64.576 | 64.067,96 |
| 30/3/2020 | 0,9670 | -4,07% | 1,0080 | 1,0080 | 0,9520 | 60.595 | 58.765,02 |
| 27/3/2020 | 1,0080 | -4,73% | 1,0320 | 1,0320 | 1,0000 | 43.415 | 44.341,07 |
| 26/3/2020 | 1,0580 | 2,92% | 1,0300 | 1,0640 | 0,9990 | 149.315 | 156.634,99 |
| 24/3/2020 | 1,0280 | 4,90% | 1,0000 | 1,0400 | 1,0000 | 88.826 | 90.409,23 |
| 23/3/2020 | 0,9800 | -11,23% | 1,0000 | 1,0200 | 0,9700 | 39.914 | 39.571,54 |
| 20/3/2020 | 1,1040 | 5,14% | 1,1000 | 1,1380 | 1,0800 | 95.899 | 106.182,47 |
| 19/3/2020 | 1,0500 | 11,23% | 0,9500 | 1,0700 | 0,9500 | 104.990 | 105.445,54 |
| 18/3/2020 | 0,9440 | 0,43% | 0,9400 | 0,9500 | 0,9200 | 125.697 | 117.934,64 |
| 17/3/2020 | 0,9400 | 2,17% | 0,9820 | 0,9820 | 0,8300 | 92.470 | 82.136,53 |
| 16/3/2020 | 0,9200 | -10,68% | 0,9000 | 0,9400 | 0,8700 | 63.744 | 57.363,66 |
| 13/3/2020 | 1,0300 | 5,10% | 0,9800 | 1,0500 | 0,9800 | 97.271 | 99.901,87 |
| 12/3/2020 | 0,9800 | -7,55% | 0,9220 | 0,9900 | 0,9010 | 119.897 | 114.510,80 |
| 11/3/2020 | 1,0600 | 2,91% | 1,0960 | 1,0960 | 0,9600 | 83.184 | 84.086,95 |
| 10/3/2020 | 1,0300 | 11,96% | 0,9800 | 1,0800 | 0,9800 | 155.073 | 160.170,65 |
| 09/3/2020 | 0,9200 | -24,47% | 0,9300 | 1,1000 | 0,9040 | 213.749 | 210.867,65 |
| 06/3/2020 | 1,2180 | -2,56% | 1,2100 | 1,2480 | 1,1640 | 161.923 | 192.388,35 |
| 05/3/2020 | 1,2500 | -9,55% | 1,3620 | 1,3900 | 1,2420 | 125.377 | 169.440,55 |
| 04/3/2020 | 1,3820 | 2,37% | 1,3420 | 1,3900 | 1,3420 | 95.072 | 130.351,53 |
| 03/3/2020 | 1,3500 | 5,47% | 1,2800 | 1,3700 | 1,2800 | 95.900 | 129.902,58 |
| 28/2/2020 | 1,2800 | -7,25% | 1,3300 | 1,3300 | 1,2300 | 147.384 | 188.048,72 |
| 27/2/2020 | 1,3800 | -6,76% | 1,4400 | 1,4700 | 1,3760 | 159.341 | 227.634,26 |
| 26/2/2020 | 1,4800 | -1,86% | 1,5000 | 1,5000 | 1,4200 | 116.876 | 167.885,69 |
| 25/2/2020 | 1,5080 | 4,00% | 1,4500 | 1,5240 | 1,4320 | 126.612 | 189.115,16 |
| 24/2/2020 | 1,4500 | -13,38% | 1,6300 | 1,6300 | 1,4400 | 180.755 | 274.329,04 |
| 21/2/2020 | 1,6740 | 0,60% | 1,6660 | 1,6740 | 1,6540 | 31.820 | 52.993,34 |
| 20/2/2020 | 1,6640 | -0,36% | 1,6780 | 1,6780 | 1,6600 | 34.001 | 56.762,21 |
| 19/2/2020 | 1,6700 | -1,07% | 1,6860 | 1,6900 | 1,6700 | 63.334 | 106.053,45 |
| 18/2/2020 | 1,6880 | -1,63% | 1,7020 | 1,7020 | 1,6800 | 37.791 | 63.921,37 |
| 17/2/2020 | 1,7160 | 0,00% | 1,7160 | 1,7180 | 1,6940 | 53.490 | 91.674,30 |
| 14/2/2020 | 1,7160 | 1,30% | 1,6980 | 1,7160 | 1,6920 | 48.588 | 82.676,89 |
| 13/2/2020 | 1,6940 | -1,17% | 1,7040 | 1,7060 | 1,6920 | 48.538 | 82.511,45 |
| 12/2/2020 | 1,7140 | 0,71% | 1,7020 | 1,7140 | 1,6960 | 47.652 | 81.419,08 |
| 11/2/2020 | 1,7020 | 1,31% | 1,6940 | 1,7040 | 1,6800 | 34.568 | 58.562,31 |
| 10/2/2020 | 1,6800 | -1,18% | 1,6960 | 1,7020 | 1,6620 | 63.189 | 106.454,51 |
| 07/2/2020 | 1,7000 | -1,16% | 1,7100 | 1,7160 | 1,6720 | 57.280 | 97.586,08 |
| 06/2/2020 | 1,7200 | 0,00% | 1,7400 | 1,7440 | 1,7100 | 51.890 | 89.348,06 |
| 05/2/2020 | 1,7200 | 0,00% | 1,7280 | 1,7360 | 1,7000 | 62.277 | 107.564,93 |
| 04/2/2020 | 1,7200 | 1,18% | 1,7220 | 1,7400 | 1,7060 | 57.400 | 98.668,92 |
| 03/2/2020 | 1,7000 | -0,58% | 1,6620 | 1,7000 | 1,6620 | 94.559 | 158.759,91 |
| 31/1/2020 | 1,7100 | -2,29% | 1,7500 | 1,7500 | 1,6900 | 89.913 | 155.447,00 |
| 30/1/2020 | 1,7500 | -2,34% | 1,7800 | 1,7800 | 1,7460 | 77.960 | 136.829,95 |
| 29/1/2020 | 1,7920 | -0,99% | 1,8200 | 1,8200 | 1,7760 | 48.874 | 87.606,16 |
| 28/1/2020 | 1,8100 | -0,11% | 1,8040 | 1,8200 | 1,7800 | 45.405 | 81.318,11 |
| 27/1/2020 | 1,8120 | -1,31% | 1,8040 | 1,8280 | 1,7820 | 61.918 | 111.226,06 |
| 24/1/2020 | 1,8360 | 2,91% | 1,7840 | 1,8360 | 1,7700 | 136.113 | 244.572,20 |
| 23/1/2020 | 1,7840 | -1,00% | 1,8000 | 1,8100 | 1,7840 | 35.081 | 62.962,66 |
| 22/1/2020 | 1,8020 | 0,11% | 1,7840 | 1,8060 | 1,7840 | 96.377 | 173.153,26 |
| 21/1/2020 | 1,8000 | -1,10% | 1,8120 | 1,8120 | 1,7760 | 64.013 | 114.643,21 |
| 20/1/2020 | 1,8200 | 0,44% | 1,8300 | 1,8300 | 1,8140 | 72.309 | 131.706,26 |
| 17/1/2020 | 1,8120 | 1,80% | 1,7800 | 1,8120 | 1,7800 | 96.128 | 173.185,77 |
| 16/1/2020 | 1,7800 | 0,45% | 1,7640 | 1,7800 | 1,7560 | 74.955 | 132.450,93 |
| 15/1/2020 | 1,7720 | 1,84% | 1,7480 | 1,7800 | 1,7480 | 75.530 | 133.853,80 |
| 14/1/2020 | 1,7400 | 0,00% | 1,7400 | 1,7440 | 1,7100 | 65.680 | 113.676,18 |
| 13/1/2020 | 1,7400 | 0,58% | 1,7280 | 1,7660 | 1,7280 | 73.658 | 127.999,10 |
| 10/1/2020 | 1,7300 | -1,14% | 1,7280 | 1,7740 | 1,7260 | 74.605 | 130.366,03 |
| 09/1/2020 | 1,7500 | 0,46% | 1,7480 | 1,7560 | 1,7400 | 94.905 | 165.917,79 |
| 08/1/2020 | 1,7420 | -1,02% | 1,7480 | 1,7500 | 1,7140 | 47.703 | 82.473,16 |
| 07/1/2020 | 1,7600 | 2,33% | 1,7300 | 1,7620 | 1,7240 | 62.035 | 108.114,44 |
| 03/1/2020 | 1,7200 | -3,04% | 1,7740 | 1,7740 | 1,7200 | 74.555 | 130.168,98 |
| 02/1/2020 | 1,7740 | 1,95% | 1,7440 | 1,7960 | 1,7420 | 73.000 | 129.359,00 |
| 31/12/2019 | 1,7400 | -0,11% | 1,7420 | 1,7440 | 1,7300 | 24.084 | 41.883,00 |
| 30/12/2019 | 1,7420 | -0,34% | 1,7500 | 1,7520 | 1,7240 | 39.950 | 69.449,00 |
| 27/12/2019 | 1,7480 | 1,75% | 1,7160 | 1,7500 | 1,7140 | 38.001 | 65.638,00 |
| 23/12/2019 | 1,7180 | -0,69% | 1,7340 | 1,7440 | 1,7180 | 79.386 | 137.381,00 |
| 20/12/2019 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7060 | 17.299 | 29.982,00 |
| 19/12/2019 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,6940 | 68.185 | 117.011,00 |
| 18/12/2019 | 1,7200 | 1,65% | 1,7000 | 1,7200 | 1,6900 | 83.564 | 142.495,00 |
| 17/12/2019 | 1,6920 | -2,20% | 1,7200 | 1,7200 | 1,6760 | 80.704 | 136.750,00 |
| 16/12/2019 | 1,7300 | -0,12% | 1,7380 | 1,7380 | 1,7260 | 35.945 | 62.359,00 |
| 13/12/2019 | 1,7320 | 0,46% | 1,7320 | 1,7600 | 1,7320 | 67.410 | 117.740,00 |
| 12/12/2019 | 1,7240 | 0,00% | 1,7220 | 1,7300 | 1,7220 | 61.001 | 105.248,00 |
| 11/12/2019 | 1,7240 | 2,01% | 1,6620 | 1,7280 | 1,6620 | 53.133 | 90.800,00 |
| 10/12/2019 | 1,6900 | -1,40% | 1,6640 | 1,7000 | 1,6640 | 37.381 | 63.213,00 |
| 09/12/2019 | 1,7140 | -1,27% | 1,7700 | 1,7700 | 1,6880 | 63.408 | 107.792,00 |
| 06/12/2019 | 1,7360 | -0,69% | 1,7600 | 1,7600 | 1,7200 | 35.954 | 62.186,00 |
| 05/12/2019 | 1,7480 | -1,24% | 1,7620 | 1,7660 | 1,7280 | 54.205 | 94.666,00 |
| 04/12/2019 | 1,7700 | -0,34% | 1,7440 | 1,7740 | 1,7400 | 55.610 | 97.782,00 |
| 03/12/2019 | 1,7760 | -0,67% | 1,7880 | 1,7900 | 1,7500 | 85.784 | 152.522,00 |
| 02/12/2019 | 1,7880 | 1,48% | 1,7700 | 1,7940 | 1,7680 | 96.043 | 171.447,00 |
| 29/11/2019 | 1,7620 | 0,69% | 1,7500 | 1,7700 | 1,7480 | 100.824 | 176.851,00 |
| 28/11/2019 | 1,7500 | -1,35% | 1,7960 | 1,7960 | 1,7440 | 76.275 | 133.814,00 |
| 27/11/2019 | 1,7740 | -0,89% | 1,7900 | 1,7900 | 1,7620 | 66.445 | 117.819,00 |
| 26/11/2019 | 1,7900 | -0,56% | 1,8060 | 1,8060 | 1,7840 | 35.488 | 63.895,00 |
| 25/11/2019 | 1,8000 | 0,00% | 1,8060 | 1,8180 | 1,8000 | 41.884 | 75.587,00 |
| 22/11/2019 | 1,8000 | 1,47% | 1,7900 | 1,8300 | 1,7720 | 74.198 | 134.292,00 |
| 21/11/2019 | 1,7740 | -1,33% | 1,8140 | 1,8140 | 1,7700 | 28.300 | 50.911,00 |
| 20/11/2019 | 1,7980 | -0,99% | 1,8040 | 1,8060 | 1,7800 | 39.054 | 70.151,00 |
| 19/11/2019 | 1,8160 | 0,33% | 1,8100 | 1,8160 | 1,7900 | 54.036 | 97.484,00 |
| 18/11/2019 | 1,8100 | 0,00% | 1,8100 | 1,8260 | 1,8000 | 70.370 | 127.482,00 |
| 15/11/2019 | 1,8100 | 0,00% | 1,8100 | 1,8200 | 1,7800 | 67.654 | 121.922,00 |
| 14/11/2019 | 1,8100 | 1,57% | 1,7780 | 1,8380 | 1,7780 | 52.919 | 96.288,00 |
| 13/11/2019 | 1,7820 | -1,98% | 1,7660 | 1,8060 | 1,7660 | 58.055 | 103.949,00 |
| 12/11/2019 | 1,8180 | -0,55% | 1,8180 | 1,8280 | 1,7900 | 58.192 | 105.836,00 |
| 11/11/2019 | 1,8280 | -1,19% | 1,8380 | 1,8500 | 1,8020 | 89.684 | 163.154,00 |
| 08/11/2019 | 1,8500 | 3,58% | 1,7860 | 1,8800 | 1,7840 | 88.442 | 161.703,00 |
| 07/11/2019 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | ,00 | |
| 06/11/2019 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | ,00 | |
| 05/11/2019 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | ,00 | |
| 04/11/2019 | 1,7860 | 0,34% | 1,8000 | 1,8000 | 1,7600 | 60.657 | 108.614,00 |
| 01/11/2019 | 1,7800 | 0,23% | 1,7760 | 1,8000 | 1,7760 | 70.462 | 125.939,00 |
| 31/10/2019 | 1,7760 | 1,49% | 1,7600 | 1,7960 | 1,7600 | 84.286 | 150.220,00 |
| 30/10/2019 | 1,7500 | -0,91% | 1,7700 | 1,7700 | 1,7500 | 38.948 | 68.345,00 |
| 29/10/2019 | 1,7660 | -0,23% | 1,7600 | 1,7660 | 1,7500 | 35.713 | 62.911,00 |
| 25/10/2019 | 1,7700 | -1,12% | 1,7700 | 1,7740 | 1,7500 | 38.242 | 67.760,00 |
| 24/10/2019 | 1,7900 | 1,70% | 1,7680 | 1,7900 | 1,7480 | 45.226 | 79.783,00 |
| 23/10/2019 | 1,7600 | -2,76% | 1,8060 | 1,8100 | 1,7500 | 69.448 | 124.093,00 |
| 22/10/2019 | 1,8100 | 1,12% | 1,7880 | 1,8100 | 1,7820 | 77.753 | 139.356,00 |
| 21/10/2019 | 1,7900 | 1,13% | 1,7700 | 1,7980 | 1,7600 | 31.530 | 55.727,00 |
| 18/10/2019 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7480 | 18.757 | 33.239,00 |
| 17/10/2019 | 1,7800 | 1,71% | 1,7500 | 1,8100 | 1,7460 | 76.961 | 137.698,00 |
| 16/10/2019 | 1,7500 | -0,34% | 1,7100 | 1,7800 | 1,7100 | 61.214 | 108.247,00 |
| 15/10/2019 | 1,7560 | 0,11% | 1,7580 | 1,7700 | 1,7420 | 51.050 | 89.933,00 |
| 14/10/2019 | 1,7540 | -0,79% | 1,7860 | 1,7860 | 1,7320 | 40.016 | 70.407,00 |
| 11/10/2019 | 1,7680 | 4,62% | 1,6980 | 1,7720 | 1,6940 | 71.255 | 121.891,00 |
| 10/10/2019 | 1,6900 | 0,60% | 1,6700 | 1,6900 | 1,6620 | 22.360 | 37.548,00 |
| 09/10/2019 | 1,6800 | 1,82% | 1,6500 | 1,6960 | 1,6500 | 70.201 | 116.994,00 |
| 08/10/2019 | 1,6500 | -1,43% | 1,6700 | 1,6700 | 1,6360 | 45.844 | 75.999,00 |
| 07/10/2019 | 1,6740 | 0,36% | 1,6680 | 1,6800 | 1,6680 | 51.869 | 86.999,00 |
| 04/10/2019 | 1,6680 | 1,09% | 1,6560 | 1,6720 | 1,6300 | 80.841 | 133.873,00 |
| 03/10/2019 | 1,6500 | -0,72% | 1,6340 | 1,6520 | 1,6200 | 87.402 | 143.451,00 |
| 02/10/2019 | 1,6620 | -3,93% | 1,7020 | 1,7020 | 1,6600 | 90.941 | 153.048,00 |
| 01/10/2019 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,7240 | 58.382 | 101.014,00 |
| 30/9/2019 | 1,7500 | -1,24% | 1,7760 | 1,7800 | 1,7400 | 59.313 | 104.757,00 |
| 27/9/2019 | 1,7720 | -1,56% | 1,7800 | 1,7960 | 1,7700 | 66.388 | 118.593,00 |
| 26/9/2019 | 1,8000 | 0,45% | 1,7940 | 1,8100 | 1,7760 | 59.968 | 107.518,00 |
| 25/9/2019 | 1,7920 | -1,10% | 1,8100 | 1,8100 | 1,7700 | 62.106 | 111.642,00 |
| 24/9/2019 | 1,8120 | -0,44% | 1,8160 | 1,8160 | 1,8020 | 60.457 | 109.505,00 |
| 23/9/2019 | 1,8200 | -0,87% | 1,8360 | 1,8360 | 1,8080 | 60.410 | 110.147,00 |
| 20/9/2019 | 1,8360 | -0,22% | 1,8400 | 1,8400 | 1,8200 | 65.849 | 120.329,00 |
| 19/9/2019 | 1,8400 | 0,00% | 1,8360 | 1,8460 | 1,8300 | 63.610 | 117.040,00 |
| 18/9/2019 | 1,8400 | 1,21% | 1,8060 | 1,8460 | 1,8060 | 83.249 | 152.877,00 |
| 17/9/2019 | 1,8180 | -0,87% | 1,8300 | 1,8340 | 1,8160 | 71.131 | 129.619,00 |
| 16/9/2019 | 1,8340 | -0,86% | 1,8000 | 1,8460 | 1,8000 | 81.527 | 148.975,00 |
| 13/9/2019 | 1,8500 | -2,12% | 1,8900 | 1,8900 | 1,8300 | 84.194 | 156.178,00 |
| 12/9/2019 | 1,8900 | -0,53% | 1,9000 | 1,9220 | 1,8640 | 77.522 | 145.880,00 |
| 11/9/2019 | 1,9000 | 3,04% | 1,8500 | 1,9080 | 1,8300 | 107.986 | 200.366,00 |
| 10/9/2019 | 1,8440 | 0,55% | 1,8340 | 1,8460 | 1,8100 | 71.986 | 131.416,00 |
| 09/9/2019 | 1,8340 | -1,93% | 1,8840 | 1,8840 | 1,8220 | 80.712 | 148.226,00 |
| 06/9/2019 | 1,8700 | 0,65% | 1,8560 | 1,8700 | 1,8380 | 73.352 | 135.696,00 |
| 05/9/2019 | 1,8580 | 1,86% | 1,8600 | 1,8620 | 1,8360 | 89.922 | 166.209,00 |
| 04/9/2019 | 1,8240 | -0,65% | 1,8360 | 1,8500 | 1,8200 | 55.100 | 101.303,00 |
| 03/9/2019 | 1,8360 | 0,99% | 1,8140 | 1,8500 | 1,7940 | 58.568 | 106.589,00 |
| 02/9/2019 | 1,8180 | -1,52% | 1,8440 | 1,8440 | 1,8060 | 56.069 | 101.802,00 |
| 30/8/2019 | 1,8460 | -0,11% | 1,8500 | 1,8560 | 1,8360 | 61.207 | 112.910,00 |
| 29/8/2019 | 1,8480 | 0,00% | 1,8320 | 1,8520 | 1,8260 | 67.473 | 124.061,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΝΤΟΠΛΕΡ | 0,6900 | 9,52 % | 0,0600 | 3.930 |
| ΠΑΙΡ | 1,1400 | 6,05 % | 0,0650 | 8.618 |
| ΚΕΚΡ | 2,0400 | 5,15 % | 0,1000 | 23.327 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 0,0400 | 71 |
| ΜΕΒΑ | 6,3500 | 2,42 % | 0,1500 | 689 |
| ΑΤΕΚ | 1,3300 | 2,31 % | 0,0300 | 4.424 |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 0,0300 | 55.520 |
| ΕΛΠΕ | 8,2700 | 2,29 % | 0,1850 | 167.014 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8000 | -0,44 % | -0,0300 | 22.660.198 |
| ΕΤΕ | 11,8300 | -0,55 % | -0,0650 | 17.033.778 |
| ΕΥΡΩΒ | 3,1400 | -0,06 % | -0,0020 | 14.575.640 |
| ΑΛΦΑ | 3,4920 | -0,74 % | -0,0260 | 10.437.439 |
| MTLN | 51,9500 | -0,38 % | -0,2000 | 7.063.827 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 4.349.369 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 3.670.083 |
| ΙΝΛΟΤ | 1,2220 | 0,99 % | 0,0120 | 3.219.173 |
| ΟΤΕ | 16,2500 | 0,43 % | 0,0700 | 2.086.073 |
| ΜΠΕΛΑ | 31,7600 | 1,34 % | 0,4200 | 1.775.982 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1400 | -0,06 % | 4.640.182 | 14,58εκ. |
| ΠΕΙΡ | 6,8000 | -0,44 % | 3.290.688 | 22,66εκ. |
| ΑΛΦΑ | 3,4920 | -0,74 % | 2.962.289 | 10,44εκ. |
| ΙΝΛΟΤ | 1,2220 | 0,99 % | 2.642.052 | 3,22εκ. |
| ΕΤΕ | 11,8300 | -0,55 % | 1.429.364 | 17,03εκ. |
| BOCHGR | 7,4800 | 0,27 % | 581.079 | 4,35εκ. |
| ΦΒΜΕΖΖ | 0,0625 | -0,64 % | 554.438 | 34.807 |
| CREDIA | 1,4220 | 0,28 % | 418.819 | 597,8χιλ. |
| ΑΔΜΗΕ | 3,1900 | 0,31 % | 320.922 | 1,03εκ. |
| AKTR | 7,7300 | -0,77 % | 227.380 | 1,76εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2900 | 0,44 % | 38.392 | 0,51 % |
| ΙΝΛΟΤ | 1,2220 | 0,99 % | 2.642.052 | 0,44 % |
| AEM | 6,1000 | -1,13 % | 185.718 | 0,32 % |
| EIS | 1,2900 | 1,57 % | 46.272 | 0,30 % |
| ΕΧΑΕ | 6,9300 | -0,72 % | 169.342 | 0,28 % |
| ΠΕΙΡ | 6,8000 | -0,44 % | 3.290.688 | 0,26 % |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 55.520 | 0,20 % |
| ΠΑΙΡ | 1,1400 | 6,05 % | 8.618 | 0,17 % |
| ΤΖΚΑ | 1,4000 | -1,06 % | 5.250 | 0,17 % |
| ΕΤΕ | 11,8350 | -0,50 % | 1.429.464 | 0,16 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | 0,00 % | 1.205 | 17,00 % |
| ΠΑΙΡ | 1,1400 | 6,05 % | 8.618 | 12,09 % |
| ΑΤΕΚ | 1,3300 | 2,31 % | 4.424 | 8,46 % |
| ΚΥΡΙΟ | 2,2900 | 0,44 % | 38.392 | 7,89 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΚΕΚΡ | 2,0400 | 5,15 % | 23.327 | 7,73 % |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 71 | 6,60 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 87.735 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 950 | 5,73 % |
| ΜΕΒΑ | 6,3500 | 2,42 % | 689 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|