| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΠΡΔ | 0,5500 | -3,51 % | -0,0200 | 11.900 |
| ΓΕΒΚΑ | 1,8500 | -2,89 % | -0,0550 | 7.950 |
| ΣΠΙ | 0,6240 | -2,80 % | -0,0180 | 5.477 |
| ΕΛΒΕ | 5,2500 | -2,78 % | -0,1500 | 40 |
| ΑΒΕ | 0,5160 | -1,53 % | -0,0080 | 33.401 |
| ΕΛΤΟΝ | 2,0300 | -1,46 % | -0,0300 | 6.052 |
| ΟΤΟΕΛ | 11,3400 | -1,39 % | -0,1600 | 6.502 |
| ACAG | 5,2100 | -1,33 % | -0,0700 | 17.594 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 907 |
Συνεχης ενημερωση
ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε. (ΕΛΧΑ)
2,6000 €
0,0150 (0,58%)
- Άνοιγμα 2,5850
- Υψηλό 2,6250
- Χαμηλό 2,5850
- Όγκος 174.569
- Τζίρος 454.751 €
- Πράξεις 433
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/6/2024 | 1,7700 | -0,90% | 1,7880 | 1,8000 | 1,7620 | 179.718 | 319.225,71 |
| 25/6/2024 | 1,7860 | -1,98% | 1,8160 | 1,8160 | 1,7860 | 83.401 | 149.909,25 |
| 21/6/2024 | 1,8220 | -0,11% | 1,8260 | 1,8260 | 1,7860 | 161.408 | 289.498,03 |
| 20/6/2024 | 1,8240 | -0,22% | 1,8320 | 1,8500 | 1,7960 | 120.807 | 220.337,02 |
| 19/6/2024 | 1,8280 | -0,98% | 1,8220 | 1,8480 | 1,8220 | 87.377 | 160.687,34 |
| 18/6/2024 | 1,8460 | 1,88% | 1,8320 | 1,8500 | 1,7900 | 175.122 | 317.537,76 |
| 17/6/2024 | 1,8120 | -0,98% | 1,8540 | 1,8540 | 1,8000 | 121.561 | 220.756,80 |
| 14/6/2024 | 1,8300 | -2,87% | 1,8900 | 1,9000 | 1,8280 | 201.652 | 373.420,36 |
| 13/6/2024 | 1,8840 | -0,32% | 1,9000 | 1,9100 | 1,8840 | 123.235 | 233.793,51 |
| 12/6/2024 | 1,8900 | 2,61% | 1,8600 | 1,8960 | 1,8500 | 145.610 | 272.409,57 |
| 11/6/2024 | 1,8420 | -2,02% | 1,8800 | 1,8960 | 1,8380 | 257.923 | 480.292,33 |
| 10/6/2024 | 1,8800 | -0,42% | 1,8800 | 1,8880 | 1,8500 | 92.627 | 173.536,60 |
| 07/6/2024 | 1,8880 | -0,94% | 1,8920 | 1,9180 | 1,8860 | 97.490 | 185.179,73 |
| 06/6/2024 | 1,9060 | 0,74% | 1,8920 | 1,9300 | 1,8740 | 113.078 | 214.813,68 |
| 05/6/2024 | 1,8920 | 1,18% | 1,8920 | 1,8920 | 1,8600 | 97.082 | 182.232,94 |
| 04/6/2024 | 1,8700 | -1,68% | 1,9020 | 1,9060 | 1,8600 | 153.519 | 288.200,16 |
| 03/6/2024 | 1,9020 | -0,31% | 1,8920 | 1,9200 | 1,8920 | 124.078 | 236.438,83 |
| 31/5/2024 | 1,9080 | 0,95% | 1,8860 | 1,9120 | 1,8700 | 117.009 | 221.244,06 |
| 30/5/2024 | 1,8900 | -1,15% | 1,9200 | 1,9260 | 1,8800 | 115.693 | 219.646,63 |
| 29/5/2024 | 1,9120 | -1,75% | 1,9320 | 1,9540 | 1,9120 | 138.583 | 267.053,27 |
| 28/5/2024 | 1,9460 | -0,82% | 1,9640 | 1,9700 | 1,9380 | 176.397 | 344.513,46 |
| 27/5/2024 | 1,9620 | -0,81% | 1,9800 | 2,0150 | 1,9620 | 104.466 | 207.944,65 |
| 24/5/2024 | 1,9780 | -0,20% | 1,9800 | 1,9960 | 1,9700 | 154.911 | 306.627,90 |
| 23/5/2024 | 1,9820 | -3,79% | 2,0400 | 2,0500 | 1,9780 | 352.297 | 703.497,77 |
| 22/5/2024 | 2,0600 | -1,20% | 2,1000 | 2,1150 | 2,0600 | 204.347 | 427.643,42 |
| 21/5/2024 | 2,0850 | -0,71% | 2,1000 | 2,1100 | 2,0750 | 158.721 | 332.342,54 |
| 20/5/2024 | 2,1000 | 0,96% | 2,0850 | 2,1400 | 2,0850 | 350.338 | 741.957,11 |
| 17/5/2024 | 2,0800 | 3,23% | 2,0700 | 2,1050 | 2,0600 | 504.338 | 1.052.071,31 |
| 16/5/2024 | 2,0150 | -0,49% | 2,0450 | 2,0500 | 1,9920 | 196.431 | 395.716,98 |
| 15/5/2024 | 2,0250 | 2,48% | 1,9800 | 2,0250 | 1,9720 | 262.834 | 525.758,83 |
| 14/5/2024 | 1,9760 | -1,10% | 1,9980 | 1,9980 | 1,9700 | 110.945 | 219.710,05 |
| 13/5/2024 | 1,9980 | -0,60% | 2,0300 | 2,0450 | 1,9800 | 142.588 | 285.817,94 |
| 10/5/2024 | 2,0100 | -0,99% | 2,0300 | 2,0500 | 1,9900 | 132.380 | 267.395,36 |
| 09/5/2024 | 2,0300 | 0,50% | 2,0200 | 2,0500 | 1,9980 | 231.176 | 468.173,43 |
| 08/5/2024 | 2,0200 | 3,70% | 1,9500 | 2,0200 | 1,9500 | 347.471 | 692.500,96 |
| 02/5/2024 | 1,9480 | 0,83% | 1,9400 | 1,9560 | 1,9380 | 90.840 | 177.053,97 |
| 30/4/2024 | 1,9320 | -0,92% | 1,9480 | 1,9560 | 1,9320 | 104.323 | 202.943,31 |
| 29/4/2024 | 1,9500 | 1,14% | 1,9300 | 1,9640 | 1,9300 | 77.418 | 150.451,57 |
| 26/4/2024 | 1,9280 | 1,26% | 1,9180 | 1,9480 | 1,9180 | 76.799 | 148.223,63 |
| 25/4/2024 | 1,9040 | -2,36% | 1,9220 | 1,9700 | 1,9000 | 104.032 | 200.519,69 |
| 24/4/2024 | 1,9500 | -1,02% | 1,9800 | 1,9880 | 1,9300 | 180.445 | 354.487,07 |
| 23/4/2024 | 1,9700 | 0,61% | 1,9520 | 1,9720 | 1,9240 | 175.573 | 342.786,19 |
| 22/4/2024 | 1,9580 | 3,05% | 1,9080 | 1,9620 | 1,9020 | 174.183 | 337.501,07 |
| 19/4/2024 | 1,9000 | 3,83% | 1,8280 | 1,9000 | 1,7980 | 179.464 | 331.568,35 |
| 18/4/2024 | 1,8300 | 0,99% | 1,8100 | 1,8400 | 1,8020 | 103.493 | 188.329,24 |
| 17/4/2024 | 1,8120 | 1,91% | 1,7980 | 1,8320 | 1,7960 | 112.749 | 204.457,23 |
| 16/4/2024 | 1,7780 | -1,77% | 1,7820 | 1,8000 | 1,7680 | 288.218 | 515.275,31 |
| 15/4/2024 | 1,8100 | -2,16% | 1,8160 | 1,8320 | 1,8000 | 223.465 | 405.363,54 |
| 12/4/2024 | 1,8500 | -2,94% | 1,9140 | 1,9300 | 1,8500 | 225.895 | 423.622,00 |
| 11/4/2024 | 1,9060 | -0,21% | 1,9100 | 1,9300 | 1,8740 | 118.950 | 226.028,35 |
| 10/4/2024 | 1,9100 | -2,95% | 1,9760 | 1,9800 | 1,9020 | 127.443 | 247.965,72 |
| 09/4/2024 | 1,9680 | 1,55% | 1,9480 | 1,9700 | 1,9320 | 183.685 | 358.034,41 |
| 08/4/2024 | 1,9380 | 3,30% | 1,9040 | 1,9400 | 1,8780 | 174.141 | 331.490,64 |
| 05/4/2024 | 1,8760 | 0,32% | 1,8600 | 1,8800 | 1,8160 | 221.372 | 406.362,36 |
| 04/4/2024 | 1,8700 | -2,30% | 1,9380 | 1,9380 | 1,8660 | 181.605 | 342.626,21 |
| 03/4/2024 | 1,9140 | 1,27% | 1,8800 | 1,9280 | 1,8800 | 161.700 | 307.827,46 |
| 02/4/2024 | 1,8900 | -3,67% | 1,9700 | 1,9840 | 1,8840 | 168.809 | 325.882,54 |
| 28/3/2024 | 1,9620 | -0,41% | 1,9720 | 1,9960 | 1,9620 | 94.126 | 185.717,22 |
| 27/3/2024 | 1,9700 | -0,40% | 1,9700 | 2,0150 | 1,9680 | 92.437 | 183.528,08 |
| 26/3/2024 | 1,9780 | -3,04% | 2,0050 | 2,0250 | 1,9760 | 133.022 | 265.492,87 |
| 22/3/2024 | 2,0400 | 2,72% | 1,9780 | 2,0600 | 1,9700 | 211.249 | 429.130,09 |
| 21/3/2024 | 1,9860 | 1,12% | 1,9640 | 2,0000 | 1,9640 | 111.183 | 220.483,19 |
| 20/3/2024 | 1,9640 | 1,03% | 1,9500 | 1,9740 | 1,9500 | 110.671 | 217.801,00 |
| 19/3/2024 | 1,9440 | -2,41% | 1,9980 | 1,9980 | 1,9440 | 92.577 | 182.460,95 |
| 15/3/2024 | 1,9920 | 1,22% | 1,9700 | 2,0350 | 1,9620 | 282.913 | 563.471,92 |
| 14/3/2024 | 1,9680 | 1,34% | 1,9400 | 1,9680 | 1,9320 | 135.672 | 264.358,49 |
| 13/3/2024 | 1,9420 | 0,62% | 1,9300 | 1,9680 | 1,9300 | 176.906 | 345.865,69 |
| 12/3/2024 | 1,9300 | -0,92% | 1,9600 | 1,9860 | 1,9220 | 382.071 | 745.717,30 |
| 11/3/2024 | 1,9480 | -4,04% | 2,0000 | 2,0300 | 1,9480 | 505.865 | 1.003.700,94 |
| 08/3/2024 | 2,0300 | -1,46% | 2,0500 | 2,0600 | 2,0200 | 251.305 | 512.323,31 |
| 07/3/2024 | 2,0600 | -1,90% | 2,1200 | 2,1400 | 2,0550 | 378.972 | 793.747,99 |
| 06/3/2024 | 2,1000 | -5,83% | 2,1500 | 2,1550 | 2,0800 | 953.270 | 2.017.430,19 |
| 05/3/2024 | 2,2300 | -1,11% | 2,2600 | 2,2750 | 2,2250 | 168.376 | 378.437,83 |
| 04/3/2024 | 2,2550 | 1,35% | 2,2500 | 2,2800 | 2,2250 | 202.870 | 457.180,97 |
| 01/3/2024 | 2,2250 | -1,55% | 2,2700 | 2,2800 | 2,2050 | 168.655 | 376.475,23 |
| 29/2/2024 | 2,2600 | 4,63% | 2,1500 | 2,2600 | 2,1450 | 307.796 | 684.354,07 |
| 28/2/2024 | 2,1600 | 0,47% | 2,1250 | 2,1700 | 2,1100 | 297.050 | 634.196,21 |
| 27/2/2024 | 2,1500 | -0,46% | 2,1500 | 2,1700 | 2,1300 | 201.136 | 432.485,14 |
| 26/2/2024 | 2,1600 | 0,23% | 2,1600 | 2,1800 | 2,1400 | 181.249 | 390.968,46 |
| 23/2/2024 | 2,1550 | -2,05% | 2,1850 | 2,2100 | 2,1550 | 203.667 | 444.051,92 |
| 22/2/2024 | 2,2000 | 0,00% | 2,2300 | 2,2600 | 2,1750 | 187.274 | 413.471,62 |
| 21/2/2024 | 2,2000 | -2,65% | 2,2600 | 2,2650 | 2,1800 | 157.615 | 349.367,77 |
| 20/2/2024 | 2,2600 | -1,31% | 2,2900 | 2,3100 | 2,2500 | 147.262 | 336.395,65 |
| 19/2/2024 | 2,2900 | 0,00% | 2,2800 | 2,2900 | 2,2350 | 126.820 | 287.441,99 |
| 16/2/2024 | 2,2900 | -0,43% | 2,2800 | 2,3200 | 2,2800 | 248.777 | 570.918,31 |
| 15/2/2024 | 2,3000 | 2,68% | 2,2800 | 2,3050 | 2,2700 | 243.053 | 556.507,30 |
| 14/2/2024 | 2,2400 | 0,67% | 2,2450 | 2,2550 | 2,1550 | 225.866 | 497.201,83 |
| 13/2/2024 | 2,2250 | 2,53% | 2,1650 | 2,3050 | 2,1600 | 384.504 | 864.399,34 |
| 12/2/2024 | 2,1700 | -2,03% | 2,2100 | 2,2550 | 2,1700 | 188.083 | 415.749,04 |
| 09/2/2024 | 2,2150 | -1,12% | 2,2550 | 2,2850 | 2,2100 | 266.150 | 598.444,25 |
| 08/2/2024 | 2,2400 | 0,00% | 2,2400 | 2,2800 | 2,2100 | 237.145 | 532.388,36 |
| 07/2/2024 | 2,2400 | -3,45% | 2,3200 | 2,3500 | 2,2400 | 351.856 | 800.535,69 |
| 06/2/2024 | 2,3200 | 0,00% | 2,3200 | 2,3500 | 2,3000 | 162.413 | 377.128,11 |
| 05/2/2024 | 2,3200 | -0,22% | 2,3200 | 2,3550 | 2,2950 | 204.277 | 473.660,02 |
| 02/2/2024 | 2,3250 | -0,21% | 2,3300 | 2,3850 | 2,3200 | 193.085 | 455.262,41 |
| 01/2/2024 | 2,3300 | -2,51% | 2,3900 | 2,3900 | 2,3200 | 162.992 | 382.941,07 |
| 31/1/2024 | 2,3900 | -0,21% | 2,4000 | 2,4350 | 2,3550 | 422.940 | 1.013.638,82 |
| 30/1/2024 | 2,3950 | 1,27% | 2,3800 | 2,4100 | 2,3500 | 403.281 | 964.356,86 |
| 29/1/2024 | 2,3650 | 2,83% | 2,3000 | 2,3950 | 2,2900 | 699.842 | 1.640.346,54 |
| 26/1/2024 | 2,3000 | 5,50% | 2,1800 | 2,3050 | 2,1800 | 683.194 | 1.551.109,63 |
| 25/1/2024 | 2,1800 | -0,23% | 2,1950 | 2,1950 | 2,1400 | 168.618 | 363.671,99 |
| 24/1/2024 | 2,1850 | 1,16% | 2,1800 | 2,1950 | 2,1550 | 153.699 | 334.294,61 |
| 23/1/2024 | 2,1600 | -0,69% | 2,1900 | 2,1950 | 2,1500 | 107.569 | 234.420,82 |
| 22/1/2024 | 2,1750 | 1,64% | 2,1400 | 2,1800 | 2,1300 | 163.695 | 352.167,79 |
| 19/1/2024 | 2,1400 | -0,23% | 2,1500 | 2,1750 | 2,1400 | 123.206 | 265.962,98 |
| 18/1/2024 | 2,1450 | 0,00% | 2,1600 | 2,1750 | 2,1200 | 121.031 | 260.083,15 |
| 17/1/2024 | 2,1450 | -2,05% | 2,1700 | 2,1950 | 2,1300 | 253.610 | 549.022,02 |
| 16/1/2024 | 2,1900 | -1,35% | 2,2000 | 2,2550 | 2,1700 | 408.332 | 904.293,78 |
| 15/1/2024 | 2,2200 | 2,78% | 2,1400 | 2,2300 | 2,1400 | 224.358 | 493.265,94 |
| 12/1/2024 | 2,1600 | -1,37% | 2,2000 | 2,2050 | 2,1400 | 274.751 | 592.567,95 |
| 11/1/2024 | 2,1900 | -1,35% | 2,2500 | 2,2600 | 2,1800 | 309.302 | 681.878,37 |
| 10/1/2024 | 2,2200 | -1,33% | 2,2500 | 2,2650 | 2,2000 | 297.757 | 662.570,39 |
| 09/1/2024 | 2,2500 | 2,04% | 2,2350 | 2,2700 | 2,1700 | 492.187 | 1.101.379,69 |
| 08/1/2024 | 2,2050 | 4,50% | 2,1100 | 2,2550 | 2,1100 | 825.773 | 1.816.151,64 |
| 05/1/2024 | 2,1100 | -1,63% | 2,1500 | 2,2050 | 2,0750 | 566.201 | 1.221.665,07 |
| 04/1/2024 | 2,1450 | 5,67% | 2,0550 | 2,1450 | 2,0300 | 789.003 | 1.671.167,34 |
| 03/1/2024 | 2,0300 | 6,84% | 1,9100 | 2,0300 | 1,9100 | 542.458 | 1.083.152,63 |
| 02/1/2024 | 1,9000 | 2,70% | 1,8860 | 1,9080 | 1,8720 | 132.766 | 250.809,08 |
| 29/12/2023 | 1,8500 | -0,11% | 1,8520 | 1,8720 | 1,8300 | 222.879 | 411.766,40 |
| 28/12/2023 | 1,8520 | -2,01% | 1,8860 | 1,8960 | 1,8240 | 369.544 | 685.494,49 |
| 27/12/2023 | 1,8900 | 0,00% | 1,8900 | 1,9000 | 1,8680 | 234.719 | 441.698,66 |
| 22/12/2023 | 1,8900 | 0,00% | 1,9000 | 1,9000 | 1,8740 | 84.279 | 158.981,50 |
| 21/12/2023 | 1,8900 | 0,11% | 1,8820 | 1,9000 | 1,8580 | 114.455 | 215.292,69 |
| 20/12/2023 | 1,8880 | 1,72% | 1,8500 | 1,9120 | 1,8500 | 176.231 | 332.380,58 |
| 19/12/2023 | 1,8560 | -0,11% | 1,8580 | 1,8800 | 1,8540 | 140.938 | 262.946,03 |
| 18/12/2023 | 1,8580 | -2,11% | 1,9180 | 1,9200 | 1,8540 | 174.856 | 328.901,92 |
| 15/12/2023 | 1,8980 | -0,11% | 1,9300 | 1,9420 | 1,8920 | 131.742 | 251.465,69 |
| 14/12/2023 | 1,9000 | -1,25% | 1,9300 | 1,9500 | 1,9000 | 166.962 | 321.259,90 |
| 13/12/2023 | 1,9240 | 0,73% | 1,8940 | 1,9240 | 1,8880 | 130.532 | 248.738,56 |
| 12/12/2023 | 1,9100 | -1,04% | 1,9300 | 1,9480 | 1,9060 | 130.025 | 249.961,11 |
| 11/12/2023 | 1,9300 | 2,66% | 1,8680 | 1,9400 | 1,8680 | 176.049 | 336.704,41 |
| 08/12/2023 | 1,8800 | -0,11% | 1,8620 | 1,8960 | 1,8600 | 125.063 | 235.296,91 |
| 07/12/2023 | 1,8820 | 0,43% | 1,8700 | 1,9000 | 1,8600 | 135.732 | 255.694,11 |
| 06/12/2023 | 1,8740 | -0,32% | 1,9000 | 1,9000 | 1,8520 | 136.231 | 254.368,74 |
| 05/12/2023 | 1,8800 | 0,00% | 1,8800 | 1,8860 | 1,8480 | 127.579 | 237.163,41 |
| 04/12/2023 | 1,8800 | -0,53% | 1,9020 | 1,9100 | 1,8560 | 122.127 | 229.249,06 |
| 01/12/2023 | 1,8900 | 1,07% | 1,8700 | 1,8920 | 1,8480 | 130.279 | 243.245,72 |
| 30/11/2023 | 1,8700 | -0,11% | 1,9080 | 1,9080 | 1,8360 | 217.796 | 406.876,42 |
| 29/11/2023 | 1,8720 | 0,00% | 1,9060 | 1,9260 | 1,8720 | 187.831 | 354.682,35 |
| 28/11/2023 | 1,8720 | -1,47% | 1,9100 | 1,9400 | 1,8720 | 286.910 | 547.403,77 |
| 27/11/2023 | 1,9000 | 5,56% | 1,8300 | 1,9340 | 1,8300 | 364.631 | 693.278,74 |
| 24/11/2023 | 1,8000 | -0,66% | 1,8340 | 1,8340 | 1,7860 | 174.399 | 315.131,15 |
| 23/11/2023 | 1,8120 | 3,07% | 1,7600 | 1,8440 | 1,7600 | 185.665 | 336.572,57 |
| 22/11/2023 | 1,7580 | -1,24% | 1,7540 | 1,7680 | 1,7180 | 202.540 | 354.655,38 |
| 21/11/2023 | 1,7800 | -2,63% | 1,8500 | 1,8500 | 1,7800 | 104.036 | 189.203,88 |
| 20/11/2023 | 1,8280 | 2,12% | 1,7900 | 1,8560 | 1,7900 | 202.122 | 370.126,60 |
| 17/11/2023 | 1,7900 | 7,31% | 1,6660 | 1,8020 | 1,6660 | 292.257 | 513.110,14 |
| 16/11/2023 | 1,6680 | -1,18% | 1,7000 | 1,7080 | 1,6680 | 134.128 | 225.987,81 |
| 15/11/2023 | 1,6880 | -1,97% | 1,7460 | 1,7540 | 1,6880 | 153.296 | 262.300,18 |
| 14/11/2023 | 1,7220 | 3,99% | 1,6600 | 1,7300 | 1,6540 | 144.640 | 245.743,43 |
| 13/11/2023 | 1,6560 | -1,43% | 1,6800 | 1,6860 | 1,6560 | 110.217 | 184.102,63 |
| 10/11/2023 | 1,6800 | 0,84% | 1,6660 | 1,6800 | 1,6460 | 86.739 | 144.452,56 |
| 09/11/2023 | 1,6660 | -1,54% | 1,7060 | 1,7060 | 1,6660 | 95.729 | 160.966,57 |
| 08/11/2023 | 1,6920 | -0,12% | 1,7000 | 1,7160 | 1,6780 | 103.432 | 175.313,95 |
| 07/11/2023 | 1,6940 | -2,08% | 1,7300 | 1,7520 | 1,6900 | 158.527 | 271.470,26 |
| 06/11/2023 | 1,7300 | 0,93% | 1,7680 | 1,7680 | 1,7300 | 130.490 | 227.782,52 |
| 03/11/2023 | 1,7140 | -1,49% | 1,7500 | 1,7800 | 1,7080 | 266.724 | 461.738,37 |
| 02/11/2023 | 1,7400 | 3,94% | 1,6840 | 1,7400 | 1,6700 | 124.381 | 213.139,42 |
| 01/11/2023 | 1,6740 | 0,36% | 1,6720 | 1,6740 | 1,6480 | 85.845 | 142.599,28 |
| 31/10/2023 | 1,6680 | 1,34% | 1,6680 | 1,6800 | 1,6560 | 102.863 | 171.831,57 |
| 30/10/2023 | 1,6460 | 1,48% | 1,6100 | 1,6480 | 1,6100 | 78.694 | 128.313,80 |
| 27/10/2023 | 1,6220 | -0,49% | 1,6300 | 1,6480 | 1,6160 | 82.249 | 134.135,14 |
| 26/10/2023 | 1,6300 | -0,73% | 1,6580 | 1,6580 | 1,6020 | 91.528 | 148.792,28 |
| 25/10/2023 | 1,6420 | -1,68% | 1,6700 | 1,6880 | 1,6300 | 108.899 | 180.906,63 |
| 24/10/2023 | 1,6700 | 3,09% | 1,6220 | 1,6700 | 1,5920 | 97.805 | 159.764,88 |
| 23/10/2023 | 1,6200 | 0,62% | 1,6100 | 1,6440 | 1,5840 | 84.900 | 136.716,96 |
| 20/10/2023 | 1,6100 | 0,12% | 1,6080 | 1,6240 | 1,5960 | 74.505 | 119.988,25 |
| 19/10/2023 | 1,6080 | -2,31% | 1,6660 | 1,6660 | 1,6080 | 122.736 | 199.911,35 |
| 18/10/2023 | 1,6460 | 1,98% | 1,6180 | 1,6540 | 1,6020 | 82.304 | 134.330,55 |
| 17/10/2023 | 1,6140 | -2,18% | 1,6780 | 1,6900 | 1,6100 | 111.168 | 182.301,13 |
| 16/10/2023 | 1,6500 | -1,20% | 1,6480 | 1,6960 | 1,6400 | 74.302 | 123.060,73 |
| 13/10/2023 | 1,6700 | -2,57% | 1,6820 | 1,6980 | 1,6540 | 81.625 | 136.479,23 |
| 12/10/2023 | 1,7140 | -0,35% | 1,6940 | 1,7800 | 1,6940 | 211.323 | 368.589,98 |
| 11/10/2023 | 1,7200 | 3,49% | 1,6400 | 1,7200 | 1,6320 | 121.839 | 205.325,86 |
| 10/10/2023 | 1,6620 | 5,32% | 1,5680 | 1,6700 | 1,5680 | 172.146 | 282.314,33 |
| 09/10/2023 | 1,5780 | -3,66% | 1,5800 | 1,6100 | 1,5700 | 226.486 | 360.426,80 |
| 06/10/2023 | 1,6380 | -1,33% | 1,6600 | 1,6900 | 1,6260 | 216.695 | 356.046,61 |
| 05/10/2023 | 1,6600 | -1,54% | 1,6860 | 1,7040 | 1,6600 | 229.737 | 386.265,16 |
| 04/10/2023 | 1,6860 | -1,98% | 1,7400 | 1,7400 | 1,6860 | 170.669 | 290.529,82 |
| 03/10/2023 | 1,7200 | -3,70% | 1,7860 | 1,7860 | 1,7180 | 167.460 | 290.891,54 |
| 02/10/2023 | 1,7860 | -2,40% | 1,8100 | 1,8380 | 1,7860 | 72.209 | 130.343,47 |
| 29/9/2023 | 1,8300 | 4,21% | 1,7600 | 1,8300 | 1,7420 | 171.125 | 303.400,18 |
| 28/9/2023 | 1,7560 | -1,13% | 1,7700 | 1,7800 | 1,7440 | 124.006 | 217.559,40 |
| 27/9/2023 | 1,7760 | 0,79% | 1,7620 | 1,7900 | 1,7420 | 141.267 | 249.894,87 |
| 26/9/2023 | 1,7620 | -0,90% | 1,7700 | 1,8200 | 1,7600 | 168.913 | 301.288,57 |
| 25/9/2023 | 1,7780 | 0,45% | 1,8040 | 1,8040 | 1,7540 | 134.434 | 239.440,38 |
| 22/9/2023 | 1,7700 | -0,90% | 1,7680 | 1,8180 | 1,7680 | 151.529 | 271.446,88 |
| 21/9/2023 | 1,7860 | -0,78% | 1,8000 | 1,8000 | 1,7780 | 126.921 | 227.148,62 |
| 20/9/2023 | 1,8000 | -3,85% | 1,8780 | 1,8960 | 1,7960 | 148.733 | 274.568,42 |
| 19/9/2023 | 1,8720 | -2,30% | 1,9160 | 1,9300 | 1,8720 | 132.963 | 251.594,67 |
| 18/9/2023 | 1,9160 | -1,64% | 1,9980 | 1,9980 | 1,8800 | 134.837 | 258.432,26 |
| 15/9/2023 | 1,9480 | 3,40% | 1,8840 | 1,9500 | 1,8840 | 178.343 | 341.178,41 |
| 14/9/2023 | 1,8840 | -2,08% | 1,9140 | 1,9200 | 1,8800 | 209.529 | 397.938,92 |
| 13/9/2023 | 1,9240 | -3,22% | 1,9300 | 1,9600 | 1,9220 | 209.034 | 404.090,31 |
| 12/9/2023 | 1,9880 | -0,40% | 1,9940 | 2,0100 | 1,9400 | 224.054 | 442.854,04 |
| 11/9/2023 | 1,9960 | -2,87% | 2,0800 | 2,1000 | 1,9960 | 120.427 | 245.036,15 |
| 08/9/2023 | 2,0550 | 4,10% | 1,9380 | 2,0650 | 1,9380 | 216.745 | 434.704,01 |
| 07/9/2023 | 1,9740 | -3,47% | 2,0450 | 2,0600 | 1,9400 | 267.509 | 534.670,22 |
| 06/9/2023 | 2,0450 | -1,68% | 2,0800 | 2,0900 | 2,0450 | 123.074 | 253.964,59 |
| 05/9/2023 | 2,0800 | 0,00% | 2,0950 | 2,1100 | 2,0550 | 152.204 | 316.931,99 |
| 04/9/2023 | 2,0800 | -3,26% | 2,1150 | 2,1550 | 2,0750 | 128.387 | 268.823,73 |
| 01/9/2023 | 2,1500 | -2,49% | 2,1950 | 2,1950 | 2,1450 | 95.919 | 207.793,69 |
| 31/8/2023 | 2,2050 | -0,23% | 2,2150 | 2,2150 | 2,1600 | 155.481 | 339.822,25 |
| 30/8/2023 | 2,2100 | 0,91% | 2,1750 | 2,2300 | 2,1750 | 165.034 | 364.900,04 |
| 29/8/2023 | 2,1900 | 0,00% | 2,2150 | 2,2250 | 2,1750 | 114.874 | 252.467,36 |
| 28/8/2023 | 2,1900 | 2,10% | 2,1600 | 2,2100 | 2,1550 | 157.848 | 344.974,54 |
| 25/8/2023 | 2,1450 | 0,70% | 2,1300 | 2,1500 | 2,1100 | 122.837 | 261.605,48 |
| 24/8/2023 | 2,1300 | 0,71% | 2,1300 | 2,1450 | 2,1100 | 87.997 | 187.077,87 |
| 23/8/2023 | 2,1150 | -1,63% | 2,1900 | 2,1900 | 2,1150 | 129.875 | 277.877,00 |
| 22/8/2023 | 2,1500 | 1,65% | 2,1150 | 2,1700 | 2,1150 | 208.395 | 449.332,11 |
| 21/8/2023 | 2,1150 | 3,17% | 2,0400 | 2,1400 | 2,0400 | 145.045 | 302.573,04 |
| 18/8/2023 | 2,0500 | -2,38% | 2,0750 | 2,0950 | 2,0400 | 217.955 | 449.773,31 |
| 17/8/2023 | 2,1000 | -0,94% | 2,1500 | 2,1500 | 2,1000 | 92.680 | 195.978,56 |
| 16/8/2023 | 2,1200 | 0,95% | 2,1000 | 2,1700 | 2,0600 | 125.598 | 266.916,72 |
| 14/8/2023 | 2,1000 | -1,41% | 2,1000 | 2,1150 | 2,0650 | 195.866 | 409.229,40 |
| 11/8/2023 | 2,1300 | -2,96% | 2,1850 | 2,2000 | 2,1250 | 216.743 | 465.827,31 |
| 10/8/2023 | 2,1950 | -2,01% | 2,2450 | 2,2600 | 2,1900 | 132.177 | 291.869,25 |
| 09/8/2023 | 2,2400 | 0,45% | 2,2800 | 2,2800 | 2,2200 | 116.451 | 262.913,03 |
| 08/8/2023 | 2,2300 | -1,33% | 2,2950 | 2,3100 | 2,2250 | 183.376 | 414.272,84 |
| 07/8/2023 | 2,2600 | -1,74% | 2,3100 | 2,3500 | 2,2600 | 120.196 | 274.592,92 |
| 04/8/2023 | 2,3000 | 5,26% | 2,1900 | 2,3000 | 2,1750 | 393.784 | 894.186,15 |
| 03/8/2023 | 2,1850 | 0,46% | 2,1500 | 2,2000 | 2,1000 | 166.142 | 360.320,36 |
| 02/8/2023 | 2,1750 | 0,00% | 2,1500 | 2,1750 | 2,0350 | 428.164 | 901.663,93 |
| 01/8/2023 | 2,1750 | -3,76% | 2,2600 | 2,3000 | 2,1600 | 210.119 | 466.032,22 |
| 31/7/2023 | 2,2600 | 0,89% | 2,2400 | 2,3000 | 2,2350 | 142.274 | 322.760,64 |
| 28/7/2023 | 2,2400 | -3,45% | 2,2900 | 2,3250 | 2,2250 | 210.160 | 474.160,87 |
| 27/7/2023 | 2,3200 | -0,85% | 2,3700 | 2,3900 | 2,2900 | 192.855 | 453.315,69 |
| 26/7/2023 | 2,3400 | 0,86% | 2,3200 | 2,3650 | 2,3200 | 250.398 | 586.723,51 |
| 25/7/2023 | 2,3200 | 1,75% | 2,3050 | 2,3500 | 2,3000 | 712.895 | 1.658.029,08 |
| 24/7/2023 | 2,2800 | 3,87% | 2,1950 | 2,2800 | 2,1650 | 414.402 | 931.683,81 |
| 21/7/2023 | 2,1950 | 5,02% | 2,0800 | 2,2200 | 2,0800 | 483.037 | 1.054.345,79 |
| 20/7/2023 | 2,0900 | 0,24% | 2,0800 | 2,1050 | 2,0700 | 195.354 | 408.077,68 |
| 19/7/2023 | 2,0850 | 1,46% | 2,0500 | 2,0900 | 2,0400 | 260.033 | 538.716,15 |
| 18/7/2023 | 2,0550 | -0,48% | 2,0850 | 2,0900 | 2,0100 | 352.745 | 724.590,62 |
| 17/7/2023 | 2,0650 | 0,00% | 2,0900 | 2,1100 | 2,0350 | 122.380 | 254.490,06 |
| 14/7/2023 | 2,0650 | -0,48% | 2,0600 | 2,0950 | 2,0500 | 137.676 | 285.940,58 |
| 13/7/2023 | 2,0750 | 0,00% | 2,0700 | 2,1100 | 2,0500 | 285.886 | 595.163,35 |
| 12/7/2023 | 2,0750 | -2,35% | 2,1200 | 2,1400 | 2,0750 | 226.096 | 476.601,62 |
| 11/7/2023 | 2,1250 | -0,47% | 2,1350 | 2,1500 | 2,1000 | 261.980 | 556.807,87 |
| 10/7/2023 | 2,1350 | -0,70% | 2,1550 | 2,1550 | 2,1000 | 173.459 | 367.267,68 |
| 07/7/2023 | 2,1500 | 1,42% | 2,1200 | 2,1550 | 2,1000 | 173.121 | 369.039,10 |
| 06/7/2023 | 2,1200 | -0,93% | 2,1400 | 2,1400 | 2,0850 | 192.105 | 405.399,46 |
| 05/7/2023 | 2,1400 | 1,90% | 2,0900 | 2,1800 | 2,0900 | 395.866 | 853.066,85 |
| 04/7/2023 | 2,1000 | 3,70% | 2,0200 | 2,1000 | 2,0000 | 383.685 | 793.200,54 |
| 03/7/2023 | 2,0250 | -0,49% | 2,0350 | 2,0650 | 2,0200 | 141.065 | 287.572,56 |
| 30/6/2023 | 2,0350 | -0,49% | 2,0500 | 2,0850 | 2,0250 | 137.448 | 281.871,80 |
| 29/6/2023 | 2,0450 | 3,91% | 1,9620 | 2,0500 | 1,9620 | 260.034 | 524.788,30 |
| 28/6/2023 | 1,9680 | 3,04% | 1,9200 | 1,9700 | 1,9020 | 130.515 | 251.604,88 |
| 27/6/2023 | 1,9100 | -1,14% | 1,9120 | 1,9380 | 1,9000 | 162.517 | 310.642,30 |
| 26/6/2023 | 1,9320 | -5,76% | 2,0000 | 2,0250 | 1,9320 | 199.505 | 393.358,33 |
| 23/6/2023 | 2,0500 | 0,49% | 2,0050 | 2,0700 | 2,0050 | 236.740 | 485.651,89 |
| 22/6/2023 | 2,0400 | -0,97% | 2,0800 | 2,0800 | 2,0100 | 131.122 | 267.573,14 |
| 21/6/2023 | 2,0600 | 3,52% | 2,0200 | 2,0600 | 1,9960 | 236.108 | 482.014,00 |
| 20/6/2023 | 1,9900 | -0,50% | 1,9980 | 1,9980 | 1,9620 | 142.019 | 280.863,33 |
| 19/6/2023 | 2,0000 | -2,68% | 2,0300 | 2,0650 | 1,9900 | 180.615 | 366.192,18 |
| 16/6/2023 | 2,0550 | 1,48% | 2,0550 | 2,0750 | 2,0350 | 408.171 | 839.541,43 |
| 15/6/2023 | 2,0250 | 0,25% | 2,0200 | 2,0600 | 1,9960 | 180.305 | 364.840,04 |
| 14/6/2023 | 2,0200 | 2,12% | 1,9920 | 2,0600 | 1,9740 | 669.508 | 1.351.003,73 |
| 13/6/2023 | 1,9780 | 0,10% | 1,9760 | 1,9820 | 1,9400 | 150.596 | 294.439,97 |
| 12/6/2023 | 1,9760 | 1,44% | 1,9600 | 1,9960 | 1,9520 | 238.057 | 471.809,73 |
| 09/6/2023 | 1,9480 | 3,62% | 1,8920 | 1,9520 | 1,8820 | 354.527 | 684.450,21 |
| 08/6/2023 | 1,8800 | 0,00% | 1,8800 | 1,9000 | 1,8660 | 137.580 | 258.431,85 |
| 07/6/2023 | 1,8800 | 1,62% | 1,8780 | 1,9000 | 1,8600 | 261.741 | 492.521,30 |
| 06/6/2023 | 1,8500 | 3,58% | 1,7880 | 1,8800 | 1,7880 | 230.433 | 423.706,16 |
| 02/6/2023 | 1,7860 | 0,34% | 1,7800 | 1,8000 | 1,7740 | 112.635 | 201.555,52 |
| 01/6/2023 | 1,7800 | -1,66% | 1,8420 | 1,8420 | 1,7740 | 186.871 | 336.699,10 |
| 31/5/2023 | 1,8100 | -1,52% | 1,8320 | 1,8380 | 1,7940 | 182.710 | 330.835,39 |
| 30/5/2023 | 1,8380 | -1,18% | 1,8600 | 1,8620 | 1,8300 | 109.391 | 201.154,39 |
| 29/5/2023 | 1,8600 | 2,54% | 1,8320 | 1,8600 | 1,8200 | 425.330 | 787.950,36 |
| 26/5/2023 | 1,8140 | 3,42% | 1,7600 | 1,8340 | 1,7600 | 339.890 | 617.209,49 |
| 25/5/2023 | 1,7540 | 4,16% | 1,6900 | 1,7600 | 1,6800 | 272.635 | 467.665,79 |
| 24/5/2023 | 1,6840 | -5,61% | 1,7240 | 1,7300 | 1,6840 | 378.433 | 643.047,69 |
| 23/5/2023 | 1,7840 | 0,90% | 1,7900 | 1,7920 | 1,7540 | 250.470 | 444.734,25 |
| 22/5/2023 | 1,7680 | 5,24% | 1,7280 | 1,7700 | 1,7280 | 504.153 | 885.130,08 |
| 19/5/2023 | 1,6800 | -0,47% | 1,6880 | 1,6880 | 1,6740 | 81.105 | 136.335,58 |
| 18/5/2023 | 1,6880 | 1,56% | 1,6800 | 1,6920 | 1,6640 | 115.801 | 194.572,72 |
| 17/5/2023 | 1,6620 | -2,24% | 1,6980 | 1,7000 | 1,6500 | 141.142 | 237.285,33 |
| 16/5/2023 | 1,7000 | 0,24% | 1,6940 | 1,7000 | 1,6780 | 81.569 | 137.811,01 |
| 15/5/2023 | 1,6960 | 0,71% | 1,6900 | 1,6980 | 1,6700 | 87.990 | 148.291,86 |
| 12/5/2023 | 1,6840 | 0,24% | 1,6940 | 1,6940 | 1,6500 | 93.300 | 156.443,12 |
| 11/5/2023 | 1,6800 | -1,87% | 1,7080 | 1,7300 | 1,6800 | 82.038 | 139.473,86 |
| 10/5/2023 | 1,7120 | 1,06% | 1,6940 | 1,7220 | 1,6840 | 86.436 | 147.324,94 |
| 09/5/2023 | 1,6940 | -1,51% | 1,7200 | 1,7280 | 1,6940 | 98.682 | 168.681,92 |
| 08/5/2023 | 1,7200 | 0,70% | 1,7120 | 1,7360 | 1,7100 | 102.900 | 177.365,26 |
| 05/5/2023 | 1,7080 | 1,18% | 1,6720 | 1,7080 | 1,6720 | 112.976 | 191.404,15 |
| 04/5/2023 | 1,6880 | 0,00% | 1,6880 | 1,7000 | 1,6780 | 80.504 | 135.955,82 |
| 03/5/2023 | 1,6880 | 0,12% | 1,6700 | 1,6920 | 1,6640 | 92.304 | 155.202,86 |
| 02/5/2023 | 1,6860 | -2,99% | 1,7220 | 1,7420 | 1,6780 | 121.574 | 206.681,30 |
| 28/4/2023 | 1,7380 | -1,03% | 1,7480 | 1,7680 | 1,7300 | 135.125 | 236.247,32 |
| 27/4/2023 | 1,7560 | 3,91% | 1,6920 | 1,7660 | 1,6900 | 355.648 | 614.899,73 |
| 26/4/2023 | 1,6900 | -0,47% | 1,7100 | 1,7100 | 1,6720 | 76.816 | 129.734,86 |
| 25/4/2023 | 1,6980 | 3,66% | 1,6260 | 1,6980 | 1,6260 | 151.999 | 255.023,96 |
| 24/4/2023 | 1,6380 | -1,92% | 1,6700 | 1,6940 | 1,6380 | 105.135 | 175.148,46 |
| 21/4/2023 | 1,6700 | 0,00% | 1,6740 | 1,6960 | 1,6540 | 106.925 | 178.717,75 |
| 20/4/2023 | 1,6700 | -0,48% | 1,6800 | 1,6980 | 1,6620 | 106.220 | 178.270,11 |
| 19/4/2023 | 1,6780 | -1,18% | 1,6980 | 1,7300 | 1,6680 | 103.693 | 175.669,25 |
| 18/4/2023 | 1,6980 | -0,12% | 1,7160 | 1,7180 | 1,6840 | 180.189 | 306.666,56 |
| 13/4/2023 | 1,7000 | 0,00% | 1,7040 | 1,7060 | 1,6800 | 77.005 | 130.738,09 |
| 12/4/2023 | 1,7000 | 1,07% | 1,6860 | 1,7300 | 1,6780 | 124.993 | 212.947,19 |
| 11/4/2023 | 1,6820 | 0,00% | 1,6620 | 1,6860 | 1,6580 | 103.977 | 174.256,78 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΝΤΟΠΛΕΡ | 0,6900 | 9,52 % | 0,0600 | 3.930 |
| ΠΑΙΡ | 1,1400 | 6,05 % | 0,0650 | 8.618 |
| ΚΕΚΡ | 2,0400 | 5,15 % | 0,1000 | 23.327 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 0,0400 | 71 |
| ΜΕΒΑ | 6,3500 | 2,42 % | 0,1500 | 689 |
| ΑΤΕΚ | 1,3300 | 2,31 % | 0,0300 | 4.424 |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 0,0300 | 55.520 |
| ΕΛΠΕ | 8,2700 | 2,29 % | 0,1850 | 167.014 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8000 | -0,44 % | -0,0300 | 22.660.198 |
| ΕΤΕ | 11,8350 | -0,50 % | -0,0600 | 17.034.961 |
| ΕΥΡΩΒ | 3,1400 | -0,06 % | -0,0020 | 14.575.640 |
| ΑΛΦΑ | 3,4920 | -0,74 % | -0,0260 | 10.437.439 |
| MTLN | 51,9500 | -0,38 % | -0,2000 | 7.063.827 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 4.349.369 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 3.670.083 |
| ΙΝΛΟΤ | 1,2220 | 0,99 % | 0,0120 | 3.219.173 |
| ΟΤΕ | 16,2500 | 0,43 % | 0,0700 | 2.086.073 |
| ΜΠΕΛΑ | 31,7600 | 1,34 % | 0,4200 | 1.775.982 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1400 | -0,06 % | 4.640.182 | 14,58εκ. |
| ΠΕΙΡ | 6,8000 | -0,44 % | 3.290.688 | 22,66εκ. |
| ΑΛΦΑ | 3,4920 | -0,74 % | 2.962.289 | 10,44εκ. |
| ΙΝΛΟΤ | 1,2220 | 0,99 % | 2.642.052 | 3,22εκ. |
| ΕΤΕ | 11,8350 | -0,50 % | 1.429.464 | 17,03εκ. |
| BOCHGR | 7,4800 | 0,27 % | 581.079 | 4,35εκ. |
| ΦΒΜΕΖΖ | 0,0625 | -0,64 % | 554.438 | 34.807 |
| CREDIA | 1,4220 | 0,28 % | 418.819 | 597,8χιλ. |
| ΑΔΜΗΕ | 3,1900 | 0,31 % | 320.922 | 1,03εκ. |
| AKTR | 7,7300 | -0,77 % | 227.380 | 1,76εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2900 | 0,44 % | 38.392 | 0,51 % |
| ΙΝΛΟΤ | 1,2220 | 0,99 % | 2.642.052 | 0,44 % |
| AEM | 6,1000 | -1,13 % | 185.718 | 0,32 % |
| EIS | 1,2900 | 1,57 % | 46.272 | 0,30 % |
| ΕΧΑΕ | 6,9300 | -0,72 % | 169.342 | 0,28 % |
| ΠΕΙΡ | 6,8000 | -0,44 % | 3.290.688 | 0,26 % |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 55.520 | 0,20 % |
| ΠΑΙΡ | 1,1400 | 6,05 % | 8.618 | 0,17 % |
| ΤΖΚΑ | 1,4000 | -1,06 % | 5.250 | 0,17 % |
| ΕΤΕ | 11,8350 | -0,50 % | 1.429.464 | 0,16 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | 0,00 % | 1.205 | 17,00 % |
| ΠΑΙΡ | 1,1400 | 6,05 % | 8.618 | 12,09 % |
| ΑΤΕΚ | 1,3300 | 2,31 % | 4.424 | 8,46 % |
| ΚΥΡΙΟ | 2,2900 | 0,44 % | 38.392 | 7,89 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΚΕΚΡ | 2,0400 | 5,15 % | 23.327 | 7,73 % |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 71 | 6,60 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 87.735 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 950 | 5,73 % |
| ΜΕΒΑ | 6,3500 | 2,42 % | 689 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|