| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΛΑΣΤΡΟΝ Α.Ε.Β.Ε. (ΕΛΣΤΡ)
2,4600 €
0,0400 (1,65%)
- Άνοιγμα 2,4100
- Υψηλό 2,4600
- Χαμηλό 2,4000
- Όγκος 3.449
- Τζίρος 8.356 €
- Πράξεις 38
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/8/2019 | 1,4500 | 1,05% | 1,4450 | 1,4500 | 1,4300 | 5.080 | 7.322,40 |
| 28/8/2019 | 1,4350 | 0,70% | 1,4350 | 1,4400 | 1,4150 | 7.090 | 10.103,87 |
| 27/8/2019 | 1,4250 | 1,79% | 1,3950 | 1,4250 | 1,3900 | 4.545 | 6.439,90 |
| 26/8/2019 | 1,4000 | -1,41% | 1,3850 | 1,4100 | 1,3850 | 6.290 | 8.757,11 |
| 23/8/2019 | 1,4200 | -0,70% | 1,4400 | 1,4400 | 1,3850 | 8.833 | 12.354,16 |
| 22/8/2019 | 1,4300 | 0,70% | 1,4100 | 1,4300 | 1,3850 | 9.001 | 12.603,24 |
| 21/8/2019 | 1,4200 | -0,35% | 1,4200 | 1,4200 | 1,3700 | 2.183 | 3.053,99 |
| 20/8/2019 | 1,4250 | 0,00% | 1,4250 | 1,4250 | 1,4250 | ,00 | |
| 19/8/2019 | 1,4250 | 3,26% | 1,4250 | 1,4350 | 1,3900 | 11.246 | 15.832,62 |
| 16/8/2019 | 1,3800 | -1,43% | 1,3850 | 1,3850 | 1,3700 | 3.622 | 4.989,64 |
| 14/8/2019 | 1,4000 | -1,41% | 1,4650 | 1,4650 | 1,3800 | 6.477 | 9.092,53 |
| 13/8/2019 | 1,4200 | -0,70% | 1,4100 | 1,4300 | 1,4000 | 5.320 | 7.562,00 |
| 12/8/2019 | 1,4300 | -3,38% | 1,4800 | 1,4800 | 1,4300 | 7.338 | 10.606,58 |
| 09/8/2019 | 1,4800 | 0,00% | 1,4750 | 1,4800 | 1,4300 | 13.983 | 20.452,79 |
| 08/8/2019 | 1,4800 | 0,00% | 1,5000 | 1,5000 | 1,4500 | 7.181 | 10.503,55 |
| 07/8/2019 | 1,4800 | -1,33% | 1,5000 | 1,5050 | 1,4700 | 6.910 | 10.332,13 |
| 06/8/2019 | 1,5000 | -0,66% | 1,4700 | 1,5000 | 1,4500 | 6.460 | 9.532,55 |
| 05/8/2019 | 1,5100 | -0,98% | 1,5350 | 1,5350 | 1,4700 | 6.851 | 10.276,00 |
| 02/8/2019 | 1,5250 | 0,33% | 1,4600 | 1,5250 | 1,4500 | 9.819 | 14.704,07 |
| 01/8/2019 | 1,5200 | 0,66% | 1,5400 | 1,5400 | 1,5000 | 9.050 | 13.766,25 |
| 31/7/2019 | 1,5100 | 1,00% | 1,5100 | 1,5200 | 1,4650 | 18.107 | 27.085,88 |
| 30/7/2019 | 1,4950 | -1,64% | 1,5300 | 1,5300 | 1,4750 | 6.548 | 9.715,99 |
| 29/7/2019 | 1,5200 | 0,00% | 1,5300 | 1,5300 | 1,4900 | 12.241 | 18.454,54 |
| 26/7/2019 | 1,5200 | -2,56% | 1,5200 | 1,5500 | 1,5000 | 16.581 | 25.141,27 |
| 25/7/2019 | 1,5600 | 0,65% | 1,5850 | 1,5850 | 1,5300 | 19.951 | 31.086,10 |
| 24/7/2019 | 1,5500 | 6,90% | 1,4900 | 1,5800 | 1,4250 | 73.095 | 110.063,52 |
| 23/7/2019 | 1,4500 | 1,05% | 1,4700 | 1,4700 | 1,3900 | 26.984 | 38.435,18 |
| 22/7/2019 | 1,4350 | -1,71% | 1,4800 | 1,4900 | 1,4100 | 25.475 | 36.460,01 |
| 19/7/2019 | 1,4600 | -0,68% | 1,4350 | 1,4700 | 1,4200 | 9.710 | 14.120,30 |
| 18/7/2019 | 1,4700 | 1,03% | 1,4800 | 1,4950 | 1,4500 | 8.060 | 11.917,65 |
| 17/7/2019 | 1,4550 | 3,93% | 1,3800 | 1,4650 | 1,3800 | 29.786 | 42.525,86 |
| 16/7/2019 | 1,4000 | 0,72% | 1,3800 | 1,4300 | 1,3700 | 31.890 | 44.519,96 |
| 15/7/2019 | 1,3900 | -2,80% | 1,4500 | 1,4500 | 1,3850 | 13.210 | 18.399,57 |
| 12/7/2019 | 1,4300 | -0,69% | 1,4350 | 1,4350 | 1,4100 | 9.171 | 13.004,23 |
| 11/7/2019 | 1,4400 | 1,41% | 1,4500 | 1,4850 | 1,4100 | 26.535 | 38.323,34 |
| 10/7/2019 | 1,4200 | -0,70% | 1,3850 | 1,5000 | 1,3850 | 39.260 | 57.758,75 |
| 09/7/2019 | 1,4300 | -2,05% | 1,4300 | 1,4550 | 1,3900 | 17.225 | 24.607,46 |
| 08/7/2019 | 1,4600 | 4,29% | 1,4350 | 1,4700 | 1,3600 | 50.605 | 71.648,29 |
| 05/7/2019 | 1,4000 | -1,41% | 1,3800 | 1,4000 | 1,3700 | 16.166 | 22.328,32 |
| 04/7/2019 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,3800 | 6.435 | 8.970,29 |
| 03/7/2019 | 1,4200 | 1,79% | 1,3900 | 1,4350 | 1,3800 | 4.960 | 6.989,55 |
| 02/7/2019 | 1,3950 | 0,36% | 1,3700 | 1,3950 | 1,3700 | 9.680 | 13.344,85 |
| 01/7/2019 | 1,3900 | -1,42% | 1,4000 | 1,4000 | 1,3750 | 16.149 | 22.391,75 |
| 28/6/2019 | 1,4100 | -1,40% | 1,3950 | 1,4300 | 1,3750 | 5.130 | 7.141,80 |
| 27/6/2019 | 1,4300 | 2,14% | 1,4000 | 1,4350 | 1,3700 | 12.717 | 18.108,81 |
| 26/6/2019 | 1,4000 | 1,45% | 1,4450 | 1,4450 | 1,3800 | 5.761 | 8.063,50 |
| 25/6/2019 | 1,3800 | -1,08% | 1,4000 | 1,4000 | 1,3700 | 4.320 | 6.006,00 |
| 24/6/2019 | 1,3950 | -0,36% | 1,4000 | 1,4000 | 1,3800 | 3.004 | 4.188,10 |
| 21/6/2019 | 1,4000 | -2,10% | 1,4000 | 1,4200 | 1,4000 | 8.602 | 12.050,57 |
| 20/6/2019 | 1,4300 | 2,14% | 1,4400 | 1,4400 | 1,4150 | 2.695 | 3.851,23 |
| 19/6/2019 | 1,4000 | 0,00% | 1,4300 | 1,4300 | 1,4000 | 2.662 | 3.736,14 |
| 18/6/2019 | 1,4000 | -2,10% | 1,4200 | 1,4200 | 1,3900 | 4.100 | 5.764,75 |
| 14/6/2019 | 1,4300 | 0,70% | 1,4000 | 1,4300 | 1,4000 | 7.853 | 11.086,07 |
| 13/6/2019 | 1,4200 | 1,43% | 1,4000 | 1,4400 | 1,3800 | 26.085 | 36.820,62 |
| 12/6/2019 | 1,4000 | 3,70% | 1,3700 | 1,4300 | 1,3600 | 64.378 | 89.672,61 |
| 11/6/2019 | 1,3500 | -2,88% | 1,4050 | 1,4100 | 1,3450 | 22.538 | 30.812,30 |
| 10/6/2019 | 1,3900 | 3,73% | 1,3500 | 1,4000 | 1,3400 | 36.855 | 50.603,09 |
| 07/6/2019 | 1,3400 | 3,47% | 1,3200 | 1,3400 | 1,2950 | 35.755 | 47.226,72 |
| 06/6/2019 | 1,2950 | 4,02% | 1,2800 | 1,3200 | 1,2550 | 30.425 | 39.187,82 |
| 05/6/2019 | 1,2450 | 0,40% | 1,1850 | 1,2900 | 1,1850 | 7.150 | 8.912,50 |
| 04/6/2019 | 1,2400 | -1,59% | 1,2250 | 1,2450 | 1,2100 | 2.969 | 3.666,86 |
| 03/6/2019 | 1,2600 | 0,00% | 1,2250 | 1,2800 | 1,2250 | 10.033 | 12.653,90 |
| 31/5/2019 | 1,2600 | 0,80% | 1,2200 | 1,2700 | 1,2000 | 12.935 | 16.068,64 |
| 30/5/2019 | 1,2500 | 0,81% | 1,2400 | 1,2650 | 1,2150 | 10.650 | 13.209,55 |
| 29/5/2019 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,1800 | 10.901 | 13.172,19 |
| 28/5/2019 | 1,2400 | 3,33% | 1,1800 | 1,2400 | 1,1800 | 7.161 | 8.622,09 |
| 27/5/2019 | 1,2000 | 7,14% | 1,1250 | 1,2000 | 1,1200 | 21.095 | 24.261,89 |
| 24/5/2019 | 1,1200 | 1,36% | 1,1300 | 1,1500 | 1,1100 | 20.145 | 22.648,83 |
| 23/5/2019 | 1,1050 | -3,49% | 1,1850 | 1,1850 | 1,1050 | 9.950 | 11.204,40 |
| 22/5/2019 | 1,1450 | -2,97% | 1,1600 | 1,1900 | 1,1400 | 7.242 | 8.395,41 |
| 21/5/2019 | 1,1800 | -0,84% | 1,1600 | 1,1800 | 1,1600 | 2.052 | 2.400,61 |
| 20/5/2019 | 1,1900 | 1,71% | 1,1900 | 1,1900 | 1,1900 | 1 | 1,19 |
| 17/5/2019 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,1200 | 3.635 | 4.159,70 |
| 16/5/2019 | 1,1500 | 0,00% | 1,1700 | 1,1700 | 1,1500 | 2.279 | 2.635,11 |
| 15/5/2019 | 1,1500 | -3,36% | 1,1800 | 1,1800 | 1,1400 | 2.050 | 2.386,60 |
| 14/5/2019 | 1,1900 | 0,00% | 1,2000 | 1,2300 | 1,1900 | 1.646 | 1.984,24 |
| 13/5/2019 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 250 | 297,50 |
| 10/5/2019 | 1,1900 | 1,71% | 1,1500 | 1,1900 | 1,1350 | 8.723 | 10.124,79 |
| 09/5/2019 | 1,1700 | 0,00% | 1,2150 | 1,2150 | 1,1200 | 16.706 | 19.120,76 |
| 08/5/2019 | 1,1700 | -2,50% | 1,2400 | 1,2400 | 1,1700 | 1.810 | 2.124,07 |
| 07/5/2019 | 1,2000 | 1,69% | 1,2100 | 1,2100 | 1,1700 | 2.191 | 2.594,90 |
| 06/5/2019 | 1,1800 | -2,48% | 1,2100 | 1,2200 | 1,1700 | 18.085 | 21.606,26 |
| 03/5/2019 | 1,2100 | -5,84% | 1,3400 | 1,3400 | 1,1950 | 38.077 | 46.959,36 |
| 02/5/2019 | 1,2850 | 2,39% | 1,2300 | 1,3400 | 1,2300 | 16.322 | 20.992,55 |
| 30/4/2019 | 1,2550 | -4,20% | 1,3200 | 1,3200 | 1,2550 | 4.142 | 5.216,00 |
| 25/4/2019 | 1,3100 | -0,76% | 1,2900 | 1,3400 | 1,2900 | 5.451 | 7.123,00 |
| 24/4/2019 | 1,3200 | -4,35% | 1,4000 | 1,4000 | 1,2400 | 90.119 | 114.274,00 |
| 23/4/2019 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 50 | 69,00 |
| 18/4/2019 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 7 | 9,00 |
| 17/4/2019 | 1,3800 | 0,73% | 1,3800 | 1,3800 | 1,3800 | 2 | 2,00 |
| 16/4/2019 | 1,3700 | -6,16% | 1,4000 | 1,4000 | 1,3400 | 51.451 | 70.004,00 |
| 15/4/2019 | 1,4600 | 2,82% | 1,4300 | 1,4800 | 1,4300 | 24.295 | 35.303,00 |
| 12/4/2019 | 1,4200 | -53,14% | 1,3750 | 1,4200 | 1,3750 | 26.597 | 37.282,00 |
| 11/4/2019 | 3,0300 | 120,36% | 2,9900 | 3,1400 | 2,9500 | 11.729 | 9.446,00 |
| 10/4/2019 | 1,3750 | -0,36% | 1,3500 | 1,3900 | 1,3450 | 11.057 | 14.965,00 |
| 09/4/2019 | 1,3800 | -0,72% | 1,3900 | 1,4000 | 1,3600 | 9.153 | 12.687,00 |
| 08/4/2019 | 1,3900 | -0,36% | 1,3900 | 1,3900 | 1,3700 | 2.140 | 2.944,00 |
| 05/4/2019 | 1,3950 | 1,45% | 1,3700 | 1,4250 | 1,3700 | 13.362 | 18.712,00 |
| 04/4/2019 | 1,3750 | 3,00% | 1,3100 | 1,3750 | 1,3100 | 16.712 | 22.548,00 |
| 03/4/2019 | 1,3350 | 0,38% | 1,3350 | 1,3400 | 1,3300 | 1.750 | 2.336,00 |
| 02/4/2019 | 1,3300 | -0,37% | 1,3550 | 1,3800 | 1,3300 | 5.362 | 7.173,00 |
| 01/4/2019 | 1,3350 | 0,75% | 1,3350 | 1,3450 | 1,3000 | 14.604 | 19.313,00 |
| 29/3/2019 | 1,3250 | -1,12% | 1,3000 | 1,3350 | 1,3000 | 7.486 | 9.796,00 |
| 28/3/2019 | 1,3400 | 1,90% | 1,3000 | 1,3500 | 1,3000 | 377 | 491,00 |
| 27/3/2019 | 1,3150 | 0,38% | 1,3100 | 1,3150 | 1,2800 | 2.610 | 3.380,00 |
| 26/3/2019 | 1,3100 | -2,96% | 1,3150 | 1,3150 | 1,3100 | 1.780 | 2.335,00 |
| 22/3/2019 | 1,3500 | 0,37% | 1,3000 | 1,3500 | 1,3000 | 5.739 | 7.554,00 |
| 21/3/2019 | 1,3450 | 2,67% | 1,2750 | 1,3450 | 1,2750 | 3.142 | 4.062,00 |
| 20/3/2019 | 1,3100 | 0,38% | 1,3100 | 1,3100 | 1,2950 | 2.162 | 2.814,00 |
| 19/3/2019 | 1,3050 | -1,88% | 1,3200 | 1,3500 | 1,3050 | 5.131 | 6.730,00 |
| 18/3/2019 | 1,3300 | -1,48% | 1,3600 | 1,3600 | 1,3250 | 4.615 | 6.137,00 |
| 15/3/2019 | 1,3500 | -0,74% | 1,3500 | 1,3700 | 1,3300 | 3.354 | 4.512,00 |
| 14/3/2019 | 1,3600 | 0,37% | 1,3300 | 1,3900 | 1,3300 | 12.671 | 17.235,00 |
| 13/3/2019 | 1,3550 | 2,65% | 1,3400 | 1,3750 | 1,3200 | 13.241 | 17.913,00 |
| 12/3/2019 | 1,3200 | -1,49% | 1,3100 | 1,3500 | 1,3100 | 1.599 | 2.124,00 |
| 08/3/2019 | 1,3400 | 0,37% | 1,3300 | 1,3400 | 1,3000 | 1.620 | 2.152,00 |
| 07/3/2019 | 1,3350 | -3,26% | 1,3600 | 1,3600 | 1,2900 | 2.455 | 3.268,00 |
| 06/3/2019 | 1,3800 | 1,47% | 1,3300 | 1,3800 | 1,3300 | 10.355 | 14.064,00 |
| 05/3/2019 | 1,3600 | 1,49% | 1,3200 | 1,3600 | 1,3150 | 1.654 | 2.225,00 |
| 04/3/2019 | 1,3400 | -0,37% | 1,3500 | 1,3650 | 1,3200 | 5.958 | 7.990,00 |
| 01/3/2019 | 1,3450 | 0,37% | 1,3500 | 1,3600 | 1,3150 | 16.979 | 22.776,00 |
| 28/2/2019 | 1,3400 | 5,51% | 1,3000 | 1,3500 | 1,2850 | 24.634 | 32.479,00 |
| 27/2/2019 | 1,2700 | -1,17% | 1,2600 | 1,2700 | 1,2500 | 3.421 | 4.318,00 |
| 26/2/2019 | 1,2850 | 0,00% | 1,2850 | 1,3000 | 1,2650 | 2.681 | 3.428,00 |
| 25/2/2019 | 1,2850 | -0,77% | 1,3000 | 1,3100 | 1,2700 | 2.858 | 3.650,00 |
| 22/2/2019 | 1,2950 | 1,57% | 1,2900 | 1,3000 | 1,2900 | 1.281 | 1.656,00 |
| 21/2/2019 | 1,2750 | -0,78% | 1,2750 | 1,2900 | 1,2700 | 9.648 | 12.302,00 |
| 20/2/2019 | 1,2850 | -0,39% | 1,2800 | 1,3000 | 1,2700 | 5.660 | 7.250,00 |
| 19/2/2019 | 1,2900 | 0,39% | 1,2850 | 1,3200 | 1,2750 | 9.934 | 12.774,00 |
| 18/2/2019 | 1,2850 | -0,39% | 1,2750 | 1,3150 | 1,2750 | 11.466 | 14.713,00 |
| 15/2/2019 | 1,2900 | -3,37% | 1,3000 | 1,3250 | 1,2750 | 6.706 | 8.677,46 |
| 14/2/2019 | 1,3350 | -0,37% | 1,3100 | 1,3400 | 1,3100 | 534 | 705,07 |
| 13/2/2019 | 1,3400 | -0,74% | 1,3200 | 1,3600 | 1,3200 | 4.971 | 6.662,00 |
| 12/2/2019 | 1,3500 | 2,66% | 1,2800 | 1,3500 | 1,2750 | 8.791 | 11.507,01 |
| 11/2/2019 | 1,3150 | 3,14% | 1,2900 | 1,3150 | 1,2500 | 6.473 | 8.293,95 |
| 08/2/2019 | 1,2750 | 1,19% | 1,2400 | 1,2750 | 1,2400 | 2.911 | 3.660,03 |
| 07/2/2019 | 1,2600 | 0,00% | 1,2400 | 1,2650 | 1,2350 | 820 | 1.022,70 |
| 06/2/2019 | 1,2600 | 1,20% | 1,2350 | 1,2800 | 1,2350 | 4.903 | 6.108,83 |
| 05/2/2019 | 1,2450 | -0,40% | 1,2450 | 1,2550 | 1,2400 | 4.189 | 5.217,94 |
| 04/2/2019 | 1,2500 | 0,00% | 1,2150 | 1,2500 | 1,2000 | 15.482 | 18.965,29 |
| 01/2/2019 | 1,2500 | 0,00% | 1,2200 | 1,2500 | 1,2200 | 7.466 | 9.196,59 |
| 31/1/2019 | 1,2500 | 0,40% | 1,2550 | 1,2550 | 1,2300 | 3.398 | 4.199,26 |
| 30/1/2019 | 1,2450 | -1,19% | 1,2550 | 1,2700 | 1,2400 | 8.461 | 10.610,38 |
| 29/1/2019 | 1,2600 | 1,61% | 1,2450 | 1,2700 | 1,2400 | 11.850 | 14.862,50 |
| 28/1/2019 | 1,2400 | -0,40% | 1,2350 | 1,2400 | 1,2200 | 6.300 | 7.784,20 |
| 25/1/2019 | 1,2450 | 2,05% | 1,2200 | 1,2800 | 1,2200 | 21.456 | 26.780,23 |
| 24/1/2019 | 1,2200 | 4,72% | 1,1650 | 1,2200 | 1,1650 | 15.910 | 18.871,49 |
| 23/1/2019 | 1,1650 | -0,85% | 1,1650 | 1,1750 | 1,1500 | 16.020 | 18.666,90 |
| 22/1/2019 | 1,1750 | 0,86% | 1,1800 | 1,1800 | 1,1550 | 5.817 | 6.779,39 |
| 21/1/2019 | 1,1650 | -1,27% | 1,1500 | 1,1700 | 1,1500 | 915 | 1.065,70 |
| 18/1/2019 | 1,1800 | 0,00% | 1,1700 | 1,1800 | 1,1500 | 824 | 964,58 |
| 17/1/2019 | 1,1800 | 3,96% | 1,1500 | 1,1800 | 1,1250 | 2.472 | 2.829,46 |
| 16/1/2019 | 1,1350 | -0,87% | 1,1350 | 1,1500 | 1,1350 | 250 | 284,13 |
| 15/1/2019 | 1,1450 | -4,18% | 1,1600 | 1,1600 | 1,1450 | 4.600 | 5.295,65 |
| 14/1/2019 | 1,1950 | -0,42% | 1,1650 | 1,2000 | 1,1650 | 1.250 | 1.483,65 |
| 11/1/2019 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,1700 | 1.830 | 2.152,15 |
| 10/1/2019 | 1,1700 | -0,85% | 1,1500 | 1,1800 | 1,1500 | 2.321 | 2.684,02 |
| 09/1/2019 | 1,1800 | -0,42% | 1,1600 | 1,1900 | 1,1500 | 3.900 | 4.548,58 |
| 08/1/2019 | 1,1850 | 0,42% | 1,1600 | 1,1850 | 1,1500 | 5.769 | 6.661,20 |
| 07/1/2019 | 1,1800 | 0,85% | 1,1650 | 1,1800 | 1,1600 | 511 | 594,48 |
| 04/1/2019 | 1,1700 | -1,27% | 1,1850 | 1,1850 | 1,1700 | 420 | 492,90 |
| 03/1/2019 | 1,1850 | 1,28% | 1,1700 | 1,1850 | 1,1700 | 112 | 131,82 |
| 02/1/2019 | 1,1700 | -2,09% | 1,1700 | 1,1700 | 1,1600 | 1.054 | 1.230,85 |
| 31/12/2018 | 1,1950 | -0,42% | 1,1650 | 1,1950 | 1,1650 | 51 | 59,00 |
| 28/12/2018 | 1,2000 | 8,11% | 1,1350 | 1,2000 | 1,1350 | 191 | 228,00 |
| 27/12/2018 | 1,1100 | -0,89% | 1,1100 | 1,1100 | 1,0900 | 2.959 | 3.252,00 |
| 21/12/2018 | 1,1200 | 1,36% | 1,1050 | 1,1400 | 1,1000 | 3.276 | 3.610,00 |
| 20/12/2018 | 1,1050 | -4,33% | 1,1050 | 1,1200 | 1,0900 | 5.314 | 5.833,00 |
| 19/12/2018 | 1,1550 | 3,13% | 1,1100 | 1,1550 | 1,1100 | 1.610 | 1.792,00 |
| 18/12/2018 | 1,1200 | -1,32% | 1,1150 | 1,1350 | 1,1100 | 5.330 | 5.959,00 |
| 17/12/2018 | 1,1350 | -3,81% | 1,1450 | 1,1450 | 1,1300 | 1.000 | 1.139,00 |
| 14/12/2018 | 1,1800 | 3,51% | 1,1800 | 1,1800 | 1,1800 | 10 | 11,00 |
| 13/12/2018 | 1,1400 | -2,56% | 1,1850 | 1,2000 | 1,1400 | 1.510 | 1.787,00 |
| 12/12/2018 | 1,1700 | 2,63% | 1,1700 | 1,1700 | 1,1700 | 13 | 15,00 |
| 11/12/2018 | 1,1400 | -0,44% | 1,1450 | 1,1450 | 1,1150 | 307 | 347,00 |
| 10/12/2018 | 1,1450 | -1,72% | 1,1300 | 1,1450 | 1,1300 | 3.550 | 4.012,00 |
| 07/12/2018 | 1,1650 | 0,43% | 1,1600 | 1,2100 | 1,1500 | 8.634 | 10.280,00 |
| 06/12/2018 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1400 | 1.553 | 1.786,00 |
| 05/12/2018 | 1,1600 | -3,33% | 1,1500 | 1,1800 | 1,1500 | 6.480 | 7.486,00 |
| 04/12/2018 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1900 | 3.645 | 4.362,00 |
| 03/12/2018 | 1,1900 | 5,78% | 1,0950 | 1,1900 | 1,0950 | 4.591 | 5.269,00 |
| 30/11/2018 | 1,1250 | 1,81% | 1,0950 | 1,1250 | 1,0800 | 4.925 | 5.383,00 |
| 29/11/2018 | 1,1050 | -3,49% | 1,1300 | 1,1400 | 1,0800 | 11.743 | 12.909,00 |
| 28/11/2018 | 1,1450 | -2,97% | 1,1500 | 1,1500 | 1,1350 | 1.425 | 1.630,00 |
| 27/11/2018 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 50 | 59,00 |
| 26/11/2018 | 1,1800 | 2,61% | 1,1800 | 1,1800 | 1,1800 | 10 | 11,00 |
| 23/11/2018 | 1,1500 | 4,55% | 1,1000 | 1,1500 | 1,0950 | 1.557 | 1.728,00 |
| 22/11/2018 | 1,1000 | -2,22% | 1,1000 | 1,1050 | 1,0600 | 6.110 | 6.611,00 |
| 21/11/2018 | 1,1250 | 0,00% | 1,0950 | 1,1250 | 1,0950 | 1.650 | 1.825,00 |
| 20/11/2018 | 1,1250 | -1,32% | 1,1400 | 1,1450 | 1,0900 | 14.259 | 15.837,00 |
| 19/11/2018 | 1,1400 | -6,56% | 1,1900 | 1,1900 | 1,1400 | 895 | 1.033,00 |
| 16/11/2018 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 27 | 32,00 |
| 15/11/2018 | 1,2200 | 0,00% | 1,2000 | 1,2200 | 1,2000 | 202 | 243,00 |
| 14/11/2018 | 1,2200 | 3,83% | 1,2000 | 1,2200 | 1,2000 | 710 | 852,00 |
| 13/11/2018 | 1,1750 | -2,08% | 1,1650 | 1,1950 | 1,1650 | 540 | 632,00 |
| 12/11/2018 | 1,2000 | -1,23% | 1,2100 | 1,2100 | 1,2000 | 100 | 120,00 |
| 09/11/2018 | 1,2150 | 0,41% | 1,2100 | 1,2200 | 1,2100 | 150 | 182,00 |
| 08/11/2018 | 1,2100 | -1,63% | 1,2250 | 1,2300 | 1,2000 | 486 | 589,00 |
| 07/11/2018 | 1,2300 | 1,65% | 1,2000 | 1,2300 | 1,1900 | 546 | 653,00 |
| 06/11/2018 | 1,2100 | -1,63% | 1,1900 | 1,2100 | 1,1800 | 1.104 | 1.320,00 |
| 05/11/2018 | 1,2300 | 3,80% | 1,1650 | 1,2300 | 1,1500 | 1.210 | 1.420,00 |
| 02/11/2018 | 1,1850 | -1,25% | 1,1600 | 1,2100 | 1,1450 | 6.950 | 8.219,00 |
| 01/11/2018 | 1,2000 | 0,84% | 1,1650 | 1,2000 | 1,1600 | 1.394 | 1.643,00 |
| 31/10/2018 | 1,1900 | 2,15% | 1,1550 | 1,1900 | 1,1300 | 9.685 | 11.234,00 |
| 30/10/2018 | 1,1650 | -1,27% | 1,1850 | 1,1850 | 1,1650 | 301 | 353,00 |
| 29/10/2018 | 1,1800 | 2,61% | 1,1800 | 1,1850 | 1,1800 | 455 | 538,00 |
| 26/10/2018 | 1,1500 | -3,77% | 1,1600 | 1,1950 | 1,1500 | 2.590 | 3.017,00 |
| 25/10/2018 | 1,1950 | 0,00% | 1,1950 | 1,1950 | 1,1950 | 55 | 65,00 |
| 24/10/2018 | 1,1950 | 2,58% | 1,1650 | 1,1950 | 1,1650 | 515 | 605,00 |
| 23/10/2018 | 1,1650 | -6,05% | 1,2000 | 1,2000 | 1,1650 | 2.100 | 2.486,00 |
| 22/10/2018 | 1,2400 | 1,22% | 1,2200 | 1,2400 | 1,2200 | 755 | 922,00 |
| 19/10/2018 | 1,2250 | -0,81% | 1,1900 | 1,2250 | 1,1850 | 1.410 | 1.687,00 |
| 18/10/2018 | 1,2350 | 0,41% | 1,2000 | 1,2450 | 1,1900 | 4.301 | 5.201,00 |
| 17/10/2018 | 1,2300 | -0,81% | 1,2200 | 1,2300 | 1,2100 | 411 | 501,00 |
| 16/10/2018 | 1,2400 | 0,00% | 1,2200 | 1,2400 | 1,2100 | 180 | 221,00 |
| 15/10/2018 | 1,2400 | 1,64% | 1,2000 | 1,2400 | 1,1950 | 495 | 598,00 |
| 12/10/2018 | 1,2200 | 2,52% | 1,1700 | 1,2200 | 1,1700 | 1.610 | 1.948,00 |
| 11/10/2018 | 1,1900 | 0,00% | 1,1700 | 1,1900 | 1,1450 | 1.330 | 1.549,00 |
| 10/10/2018 | 1,1900 | 1,71% | 1,1900 | 1,1900 | 1,1900 | 276 | 328,00 |
| 09/10/2018 | 1,1700 | -0,43% | 1,1450 | 1,1950 | 1,1350 | 8.905 | 10.241,00 |
| 08/10/2018 | 1,1750 | -2,08% | 1,1850 | 1,1850 | 1,1350 | 4.614 | 5.317,00 |
| 05/10/2018 | 1,2000 | -0,83% | 1,1750 | 1,2050 | 1,1700 | 2.088 | 2.471,00 |
| 04/10/2018 | 1,2100 | 3,42% | 1,1700 | 1,2100 | 1,1600 | 824 | 976,00 |
| 03/10/2018 | 1,1700 | -0,43% | 1,1600 | 1,1750 | 1,1250 | 4.260 | 4.898,00 |
| 02/10/2018 | 1,1750 | -4,47% | 1,2100 | 1,2100 | 1,1600 | 8.043 | 9.440,00 |
| 01/10/2018 | 1,2300 | -0,40% | 1,2550 | 1,2550 | 1,1950 | 2.180 | 2.642,00 |
| 28/9/2018 | 1,2350 | -2,37% | 1,2700 | 1,2700 | 1,2050 | 6.893 | 8.451,00 |
| 27/9/2018 | 1,2650 | -0,39% | 1,2600 | 1,2650 | 1,2300 | 12.167 | 15.193,00 |
| 26/9/2018 | 1,2700 | -1,17% | 1,2500 | 1,2800 | 1,2500 | 1.892 | 2.367,00 |
| 25/9/2018 | 1,2850 | 0,00% | 1,2700 | 1,2850 | 1,2500 | 2.635 | 3.321,00 |
| 24/9/2018 | 1,2850 | -0,77% | 1,2450 | 1,2850 | 1,2350 | 2.890 | 3.612,00 |
| 21/9/2018 | 1,2950 | 4,86% | 1,2950 | 1,2950 | 1,2350 | 985 | 1.229,00 |
| 20/9/2018 | 1,2350 | -5,00% | 1,2900 | 1,2900 | 1,2350 | 1.250 | 1.553,00 |
| 19/9/2018 | 1,3000 | 0,78% | 1,3000 | 1,3000 | 1,3000 | 100 | 130,00 |
| 18/9/2018 | 1,2900 | -1,90% | 1,2950 | 1,3300 | 1,2700 | 4.065 | 5.197,00 |
| 17/9/2018 | 1,3150 | 1,15% | 1,3000 | 1,3300 | 1,2800 | 1.935 | 2.521,00 |
| 14/9/2018 | 1,3000 | -1,14% | 1,3100 | 1,3200 | 1,3000 | 3.779 | 4.939,00 |
| 13/9/2018 | 1,3150 | -2,95% | 1,3100 | 1,3350 | 1,2850 | 3.250 | 4.245,00 |
| 12/9/2018 | 1,3550 | -1,81% | 1,3600 | 1,3600 | 1,3300 | 305 | 407,00 |
| 11/9/2018 | 1,3800 | -0,36% | 1,3600 | 1,3800 | 1,3400 | 390 | 525,00 |
| 10/9/2018 | 1,3850 | 1,84% | 1,3000 | 1,3850 | 1,3000 | 1.255 | 1.661,00 |
| 07/9/2018 | 1,3600 | 0,74% | 1,3400 | 1,3600 | 1,3200 | 2.445 | 3.245,00 |
| 06/9/2018 | 1,3500 | -2,17% | 1,3750 | 1,3750 | 1,3450 | 535 | 729,00 |
| 05/9/2018 | 1,3800 | -1,08% | 1,3800 | 1,3800 | 1,3800 | 750 | 1.035,00 |
| 04/9/2018 | 1,3950 | -0,36% | 1,3950 | 1,4100 | 1,3950 | 580 | 810,00 |
| 03/9/2018 | 1,4000 | 1,08% | 1,4000 | 1,4000 | 1,4000 | 10 | 14,00 |
| 31/8/2018 | 1,3850 | -1,07% | 1,4000 | 1,4000 | 1,3700 | 1.748 | 2.401,00 |
| 30/8/2018 | 1,4000 | 2,19% | 1,3700 | 1,4000 | 1,3700 | 4.598 | 6.327,00 |
| 29/8/2018 | 1,3700 | -1,44% | 1,3700 | 1,3700 | 1,3700 | 200 | 274,00 |
| 28/8/2018 | 1,3900 | 0,00% | 1,3800 | 1,3900 | 1,3700 | 2.760 | 3.795,00 |
| 27/8/2018 | 1,3900 | 0,72% | 1,3700 | 1,3900 | 1,3700 | 2.305 | 3.157,00 |
| 24/8/2018 | 1,3800 | -0,36% | 1,3700 | 1,3850 | 1,3700 | 5.245 | 7.207,00 |
| 23/8/2018 | 1,3850 | 1,09% | 1,3550 | 1,3850 | 1,3550 | 320 | 436,00 |
| 22/8/2018 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3650 | 10.381 | 14.215,00 |
| 21/8/2018 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3500 | 5.506 | 7.524,00 |
| 20/8/2018 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 1.410 | 1.931,00 |
| 17/8/2018 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3500 | 822 | 1.113,00 |
| 16/8/2018 | 1,3700 | -1,08% | 1,3750 | 1,3750 | 1,3300 | 4.535 | 6.146,00 |
| 14/8/2018 | 1,3850 | 0,00% | 1,3750 | 1,4000 | 1,3700 | 1.735 | 2.405,00 |
| 13/8/2018 | 1,3850 | 2,59% | 1,3500 | 1,3850 | 1,3500 | 3.039 | 4.121,00 |
| 10/8/2018 | 1,3500 | -1,82% | 1,3500 | 1,3600 | 1,3400 | 502 | 678,00 |
| 09/8/2018 | 1,3750 | -1,08% | 1,3750 | 1,3750 | 1,3750 | 125 | 171,00 |
| 08/8/2018 | 1,3900 | 0,00% | 1,3300 | 1,3900 | 1,3300 | 122 | 168,00 |
| 07/8/2018 | 1,3900 | 0,00% | 1,3650 | 1,3900 | 1,3500 | 175 | 237,00 |
| 06/8/2018 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 03/8/2018 | 1,3900 | 0,00% | 1,3800 | 1,3900 | 1,3800 | 265 | 365,00 |
| 02/8/2018 | 1,3900 | 2,96% | 1,3900 | 1,3900 | 1,3900 | 5 | 6,00 |
| 01/8/2018 | 1,3500 | -2,88% | 1,3500 | 1,3500 | 1,3500 | 550 | 742,00 |
| 31/7/2018 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 5.940 | 8.245,00 |
| 30/7/2018 | 1,3800 | 2,99% | 1,3250 | 1,3800 | 1,3250 | 8.491 | 11.526,00 |
| 27/7/2018 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 50 | 67,00 |
| 26/7/2018 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 7 | 9,00 |
| 25/7/2018 | 1,3400 | 2,29% | 1,3200 | 1,3400 | 1,3200 | 170 | 227,00 |
| 24/7/2018 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 25 | 32,00 |
| 23/7/2018 | 1,3100 | 0,00% | 1,2700 | 1,3100 | 1,2600 | 4.015 | 5.097,00 |
| 20/7/2018 | 1,3100 | 0,00% | 1,3200 | 1,3200 | 1,2700 | 2.215 | 2.846,00 |
| 19/7/2018 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 150 | 196,00 |
| 18/7/2018 | 1,3100 | 1,95% | 1,2950 | 1,3100 | 1,2550 | 1.358 | 1.737,00 |
| 17/7/2018 | 1,2850 | 0,00% | 1,2850 | 1,2850 | 1,2800 | 1.277 | 1.637,00 |
| 16/7/2018 | 1,2850 | 0,78% | 1,2700 | 1,2850 | 1,2700 | 425 | 539,00 |
| 13/7/2018 | 1,2750 | 1,59% | 1,2550 | 1,2750 | 1,2400 | 955 | 1.200,00 |
| 12/7/2018 | 1,2550 | -2,33% | 1,2500 | 1,2600 | 1,2300 | 11.700 | 14.504,00 |
| 11/7/2018 | 1,2850 | 0,00% | 1,2850 | 1,2850 | 1,2850 | 20 | 25,00 |
| 10/7/2018 | 1,2850 | 1,18% | 1,2450 | 1,2850 | 1,2400 | 1.235 | 1.541,00 |
| 09/7/2018 | 1,2700 | 2,01% | 1,2500 | 1,2700 | 1,2400 | 1.619 | 2.023,00 |
| 06/7/2018 | 1,2450 | -1,19% | 1,2450 | 1,2800 | 1,2400 | 1.410 | 1.755,00 |
| 05/7/2018 | 1,2600 | -0,40% | 1,2800 | 1,2800 | 1,2300 | 7.395 | 9.283,00 |
| 04/7/2018 | 1,2650 | -1,56% | 1,2750 | 1,2750 | 1,2500 | 3.585 | 4.530,00 |
| 03/7/2018 | 1,2850 | -1,91% | 1,2750 | 1,2850 | 1,2750 | 173 | 220,00 |
| 02/7/2018 | 1,3100 | 1,55% | 1,2600 | 1,3100 | 1,2550 | 4.528 | 5.781,00 |
| 29/6/2018 | 1,2900 | 1,98% | 1,2900 | 1,3000 | 1,2800 | 2.443 | 3.143,00 |
| 28/6/2018 | 1,2650 | -5,24% | 1,3000 | 1,3000 | 1,2650 | 5.425 | 6.954,00 |
| 27/6/2018 | 1,3350 | 1,52% | 1,3200 | 1,3400 | 1,2950 | 2.727 | 3.559,00 |
| 26/6/2018 | 1,3150 | -1,50% | 1,3350 | 1,3350 | 1,3050 | 2.255 | 2.980,00 |
| 25/6/2018 | 1,3350 | 0,00% | 1,3400 | 1,3400 | 1,3250 | 355 | 472,00 |
| 22/6/2018 | 1,3350 | -0,74% | 1,3450 | 1,3450 | 1,3000 | 3.853 | 5.063,00 |
| 21/6/2018 | 1,3450 | 1,13% | 1,3600 | 1,3600 | 1,3000 | 2.006 | 2.629,00 |
| 20/6/2018 | 1,3300 | -1,48% | 1,3100 | 1,3300 | 1,3100 | 635 | 835,00 |
| 19/6/2018 | 1,3500 | 1,12% | 1,3100 | 1,3500 | 1,2800 | 2.151 | 2.799,00 |
| 18/6/2018 | 1,3350 | 0,00% | 1,3450 | 1,3450 | 1,3300 | 860 | 1.153,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|