| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΛΑΣΤΡΟΝ Α.Ε.Β.Ε. (ΕΛΣΤΡ)
2,4600 €
0,0400 (1,65%)
- Άνοιγμα 2,4100
- Υψηλό 2,4600
- Χαμηλό 2,4000
- Όγκος 3.449
- Τζίρος 8.356 €
- Πράξεις 38
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/6/2018 | 1,3500 | 0,75% | 1,2900 | 1,3600 | 1,2850 | 14.522 | 19.374,00 |
| 14/6/2018 | 1,3400 | 0,00% | 1,3300 | 1,3400 | 1,3300 | 751 | 1.002,00 |
| 13/6/2018 | 1,3400 | 2,29% | 1,3000 | 1,3400 | 1,2700 | 3.681 | 4.817,00 |
| 12/6/2018 | 1,3100 | 0,77% | 1,2900 | 1,3100 | 1,2900 | 185 | 239,00 |
| 11/6/2018 | 1,3000 | -0,76% | 1,3000 | 1,3000 | 1,3000 | 50 | 65,00 |
| 08/6/2018 | 1,3100 | 2,34% | 1,3200 | 1,3200 | 1,2600 | 3.956 | 5.109,00 |
| 07/6/2018 | 1,2800 | -5,19% | 1,3400 | 1,3400 | 1,2800 | 22.009 | 28.648,00 |
| 06/6/2018 | 1,3500 | -1,46% | 1,3750 | 1,3750 | 1,3300 | 9.749 | 13.083,00 |
| 05/6/2018 | 1,3700 | -0,36% | 1,3650 | 1,3700 | 1,3450 | 4.085 | 5.550,00 |
| 04/6/2018 | 1,3750 | -1,08% | 1,3700 | 1,3750 | 1,3300 | 4.208 | 5.756,00 |
| 01/6/2018 | 1,3900 | 0,00% | 1,3500 | 1,3900 | 1,3500 | 2.250 | 3.067,00 |
| 31/5/2018 | 1,3900 | 2,21% | 1,3500 | 1,4000 | 1,3450 | 5.670 | 7.775,00 |
| 30/5/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 50 | 68,00 |
| 29/5/2018 | 1,3600 | 0,00% | 1,3000 | 1,3600 | 1,3000 | 1.785 | 2.355,00 |
| 25/5/2018 | 1,3600 | 0,00% | 1,3500 | 1,3650 | 1,3250 | 2.447 | 3.293,00 |
| 24/5/2018 | 1,3600 | -1,45% | 1,3700 | 1,3700 | 1,3500 | 1.798 | 2.445,00 |
| 23/5/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 22/5/2018 | 1,3800 | 0,00% | 1,3550 | 1,3800 | 1,3450 | 6.649 | 9.005,00 |
| 21/5/2018 | 1,3800 | -1,43% | 1,3600 | 1,3850 | 1,3500 | 6.515 | 8.874,00 |
| 18/5/2018 | 1,4000 | 1,45% | 1,3850 | 1,4000 | 1,3600 | 2.479 | 3.403,00 |
| 17/5/2018 | 1,3800 | 0,73% | 1,3700 | 1,3800 | 1,3700 | 2.130 | 2.935,00 |
| 16/5/2018 | 1,3700 | -2,49% | 1,3750 | 1,3950 | 1,3350 | 44.601 | 60.619,00 |
| 15/5/2018 | 1,4050 | -1,75% | 1,4050 | 1,4050 | 1,3700 | 1.998 | 2.769,00 |
| 14/5/2018 | 1,4300 | 0,35% | 1,3900 | 1,4300 | 1,3800 | 1.933 | 2.693,00 |
| 11/5/2018 | 1,4250 | 1,06% | 1,4000 | 1,4250 | 1,3800 | 9.365 | 13.044,00 |
| 10/5/2018 | 1,4100 | -1,74% | 1,3900 | 1,4350 | 1,3750 | 13.799 | 19.181,00 |
| 09/5/2018 | 1,4350 | 2,50% | 1,4300 | 1,4350 | 1,3900 | 3.004 | 4.205,00 |
| 08/5/2018 | 1,4000 | 0,72% | 1,3900 | 1,4100 | 1,3600 | 11.785 | 16.336,00 |
| 07/5/2018 | 1,3900 | -2,11% | 1,4100 | 1,4400 | 1,3900 | 2.375 | 3.326,00 |
| 04/5/2018 | 1,4200 | -3,40% | 1,5000 | 1,5000 | 1,4200 | 12.139 | 17.938,00 |
| 03/5/2018 | 1,4700 | 1,73% | 1,4400 | 1,5100 | 1,4300 | 23.571 | 34.800,00 |
| 02/5/2018 | 1,4450 | 0,35% | 1,4500 | 1,4500 | 1,4200 | 9.231 | 13.302,00 |
| 30/4/2018 | 1,4400 | 2,13% | 1,4300 | 1,4500 | 1,4000 | 22.935 | 32.585,00 |
| 27/4/2018 | 1,4100 | -0,70% | 1,4300 | 1,4650 | 1,4000 | 5.495 | 7.789,00 |
| 26/4/2018 | 1,4200 | 1,79% | 1,4000 | 1,4200 | 1,3700 | 13.090 | 18.238,00 |
| 25/4/2018 | 1,3950 | -4,12% | 1,4600 | 1,4600 | 1,3950 | 13.820 | 19.489,00 |
| 24/4/2018 | 1,4550 | -5,52% | 1,5400 | 1,5400 | 1,4550 | 15.284 | 22.431,00 |
| 23/4/2018 | 1,5400 | 4,41% | 1,4850 | 1,5550 | 1,4850 | 54.552 | 82.775,00 |
| 20/4/2018 | 1,4750 | 0,00% | 1,4800 | 1,4800 | 1,4500 | 5.042 | 7.387,00 |
| 19/4/2018 | 1,4750 | 2,43% | 1,4400 | 1,4750 | 1,4350 | 13.614 | 19.836,00 |
| 18/4/2018 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4100 | 15.982 | 22.634,00 |
| 17/4/2018 | 1,4400 | 0,35% | 1,4250 | 1,4400 | 1,4100 | 4.606 | 6.578,00 |
| 16/4/2018 | 1,4350 | 1,06% | 1,3900 | 1,4500 | 1,3800 | 6.200 | 8.851,00 |
| 13/4/2018 | 1,4200 | 1,07% | 1,4200 | 1,4200 | 1,4000 | 4.100 | 5.770,00 |
| 12/4/2018 | 1,4050 | 1,08% | 1,4150 | 1,4150 | 1,3800 | 3.525 | 4.924,00 |
| 11/4/2018 | 1,3900 | -3,14% | 1,3700 | 1,4300 | 1,3700 | 9.939 | 13.841,00 |
| 10/4/2018 | 1,4350 | 0,35% | 1,4400 | 1,4500 | 1,4100 | 1.606 | 2.302,00 |
| 05/4/2018 | 1,4300 | 0,70% | 1,4400 | 1,4400 | 1,3900 | 8.374 | 11.801,00 |
| 04/4/2018 | 1,4200 | 2,90% | 1,4000 | 1,4200 | 1,3800 | 384 | 530,00 |
| 03/4/2018 | 1,3800 | -0,72% | 1,3700 | 1,4000 | 1,3500 | 10.701 | 14.687,00 |
| 29/3/2018 | 1,3900 | -4,14% | 1,4050 | 1,4550 | 1,3900 | 9.335 | 13.161,00 |
| 28/3/2018 | 1,4500 | 0,00% | 1,4600 | 1,4700 | 1,4150 | 1.536 | 2.195,00 |
| 27/3/2018 | 1,4500 | 2,84% | 1,4500 | 1,4600 | 1,4100 | 1.128 | 1.636,00 |
| 26/3/2018 | 1,4100 | -2,76% | 1,4550 | 1,4550 | 1,4100 | 1.591 | 2.274,00 |
| 23/3/2018 | 1,4500 | -0,34% | 1,4500 | 1,4800 | 1,4300 | 10.400 | 15.228,00 |
| 22/3/2018 | 1,4550 | 0,00% | 1,4500 | 1,4550 | 1,4100 | 7.966 | 11.343,00 |
| 21/3/2018 | 1,4550 | -3,00% | 1,5000 | 1,5050 | 1,4550 | 5.212 | 7.663,00 |
| 20/3/2018 | 1,5000 | 1,01% | 1,4850 | 1,5100 | 1,4850 | 6.078 | 9.096,00 |
| 19/3/2018 | 1,4850 | -2,94% | 1,4850 | 1,5000 | 1,4850 | 2.604 | 3.892,00 |
| 16/3/2018 | 1,5300 | -0,65% | 1,5300 | 1,5500 | 1,4800 | 6.005 | 9.102,00 |
| 15/3/2018 | 1,5400 | -0,65% | 1,5100 | 1,5400 | 1,5050 | 6.548 | 9.958,00 |
| 14/3/2018 | 1,5500 | 2,65% | 1,5100 | 1,5900 | 1,5100 | 9.288 | 14.329,00 |
| 13/3/2018 | 1,5100 | 2,37% | 1,4850 | 1,5150 | 1,4800 | 6.650 | 9.938,00 |
| 12/3/2018 | 1,4750 | -0,67% | 1,4500 | 1,4900 | 1,4500 | 6.150 | 9.060,00 |
| 09/3/2018 | 1,4850 | 1,02% | 1,4500 | 1,4900 | 1,4500 | 1.685 | 2.471,00 |
| 08/3/2018 | 1,4700 | 2,08% | 1,4700 | 1,4850 | 1,4400 | 1.625 | 2.369,00 |
| 07/3/2018 | 1,4400 | 0,70% | 1,4150 | 1,4400 | 1,3700 | 27.849 | 38.997,00 |
| 06/3/2018 | 1,4300 | -0,69% | 1,4300 | 1,4400 | 1,3900 | 7.698 | 10.873,00 |
| 05/3/2018 | 1,4400 | -2,04% | 1,4700 | 1,4800 | 1,4000 | 16.210 | 22.865,00 |
| 02/3/2018 | 1,4700 | -3,92% | 1,4700 | 1,5200 | 1,4600 | 12.010 | 17.829,00 |
| 01/3/2018 | 1,5300 | 3,38% | 1,4700 | 1,5300 | 1,4600 | 17.341 | 25.492,00 |
| 28/2/2018 | 1,4800 | -0,34% | 1,4800 | 1,4800 | 1,4500 | 3.788 | 5.523,00 |
| 27/2/2018 | 1,4850 | -1,98% | 1,5100 | 1,5100 | 1,4500 | 4.886 | 7.164,00 |
| 26/2/2018 | 1,5150 | -0,33% | 1,5200 | 1,5200 | 1,5100 | 2 | 3,00 |
| 23/2/2018 | 1,5200 | -0,98% | 1,5350 | 1,5350 | 1,5000 | 3.876 | 5.905,00 |
| 22/2/2018 | 1,5350 | 3,02% | 1,4600 | 1,5850 | 1,4600 | 9.260 | 13.850,00 |
| 21/2/2018 | 1,4900 | 0,68% | 1,4750 | 1,4950 | 1,4400 | 3.690 | 5.466,00 |
| 20/2/2018 | 1,4800 | -1,99% | 1,5050 | 1,5050 | 1,4750 | 1.995 | 2.960,00 |
| 16/2/2018 | 1,5100 | 0,33% | 1,4850 | 1,5250 | 1,4850 | 1.032 | 1.556,00 |
| 15/2/2018 | 1,5050 | 4,51% | 1,4500 | 1,5150 | 1,4500 | 6.053 | 9.055,00 |
| 14/2/2018 | 1,4400 | -3,36% | 1,4700 | 1,4850 | 1,4350 | 8.210 | 11.897,00 |
| 13/2/2018 | 1,4900 | -1,65% | 1,5100 | 1,5100 | 1,4700 | 8.389 | 12.470,00 |
| 12/2/2018 | 1,5150 | 0,66% | 1,5400 | 1,5400 | 1,5000 | 6.446 | 9.702,00 |
| 09/2/2018 | 1,5050 | -3,53% | 1,5000 | 1,5300 | 1,4950 | 20.988 | 31.513,00 |
| 08/2/2018 | 1,5600 | 7,22% | 1,4700 | 1,5700 | 1,4400 | 21.763 | 32.923,00 |
| 07/2/2018 | 1,4550 | 0,34% | 1,4800 | 1,4900 | 1,4400 | 16.933 | 24.901,00 |
| 06/2/2018 | 1,4500 | -1,69% | 1,4400 | 1,4800 | 1,4000 | 38.550 | 55.550,00 |
| 05/2/2018 | 1,4750 | -5,45% | 1,5100 | 1,5200 | 1,4750 | 39.172 | 58.359,00 |
| 02/2/2018 | 1,5600 | -1,27% | 1,5700 | 1,6200 | 1,5300 | 20.957 | 32.504,00 |
| 01/2/2018 | 1,5800 | -3,36% | 1,6600 | 1,6600 | 1,5800 | 28.763 | 46.708,00 |
| 31/1/2018 | 1,6350 | -1,21% | 1,6550 | 1,6550 | 1,6100 | 16.388 | 26.695,00 |
| 30/1/2018 | 1,6550 | -0,90% | 1,7000 | 1,7000 | 1,5900 | 22.096 | 36.164,00 |
| 29/1/2018 | 1,6700 | 3,09% | 1,6200 | 1,7200 | 1,5800 | 40.749 | 67.967,00 |
| 26/1/2018 | 1,6200 | 0,00% | 1,6100 | 1,6400 | 1,5950 | 13.400 | 21.621,00 |
| 25/1/2018 | 1,6200 | -1,22% | 1,7400 | 1,7400 | 1,6200 | 19.375 | 31.873,00 |
| 24/1/2018 | 1,6400 | -1,50% | 1,6650 | 1,6700 | 1,6150 | 24.809 | 40.909,00 |
| 23/1/2018 | 1,6650 | -1,19% | 1,7000 | 1,7000 | 1,6200 | 23.961 | 39.773,00 |
| 22/1/2018 | 1,6850 | 0,90% | 1,6800 | 1,7200 | 1,6350 | 19.628 | 32.752,00 |
| 19/1/2018 | 1,6700 | 1,83% | 1,6700 | 1,6950 | 1,6300 | 13.518 | 22.634,00 |
| 18/1/2018 | 1,6400 | 3,14% | 1,5600 | 1,6450 | 1,5600 | 12.609 | 20.290,00 |
| 17/1/2018 | 1,5900 | -0,62% | 1,6100 | 1,6150 | 1,5500 | 20.658 | 32.524,00 |
| 16/1/2018 | 1,6000 | -1,23% | 1,6100 | 1,6250 | 1,5700 | 21.521 | 34.384,00 |
| 15/1/2018 | 1,6200 | -1,22% | 1,6450 | 1,6600 | 1,5900 | 15.985 | 25.758,00 |
| 12/1/2018 | 1,6400 | 1,86% | 1,6100 | 1,6500 | 1,5900 | 39.637 | 64.272,00 |
| 11/1/2018 | 1,6100 | 7,33% | 1,5300 | 1,6100 | 1,5300 | 86.974 | 137.693,00 |
| 10/1/2018 | 1,5000 | 0,67% | 1,4800 | 1,5100 | 1,4600 | 10.455 | 15.476,00 |
| 09/1/2018 | 1,4900 | 3,47% | 1,5100 | 1,5100 | 1,4500 | 19.042 | 28.075,00 |
| 08/1/2018 | 1,4400 | -2,37% | 1,4600 | 1,4700 | 1,4400 | 7.853 | 11.381,00 |
| 05/1/2018 | 1,4750 | -0,34% | 1,4800 | 1,4900 | 1,4500 | 9.672 | 14.245,00 |
| 04/1/2018 | 1,4800 | -0,67% | 1,4500 | 1,5000 | 1,4500 | 15.652 | 23.104,00 |
| 03/1/2018 | 1,4900 | 0,00% | 1,5150 | 1,5150 | 1,4500 | 9.853 | 14.466,00 |
| 02/1/2018 | 1,4900 | -0,33% | 1,5200 | 1,5400 | 1,4900 | 18.862 | 28.521,00 |
| 29/12/2017 | 1,4950 | 2,40% | 1,4400 | 1,5000 | 1,4250 | 17.067 | 25.208,00 |
| 28/12/2017 | 1,4600 | 1,04% | 1,4700 | 1,4800 | 1,4400 | 34.568 | 50.450,00 |
| 27/12/2017 | 1,4450 | 8,65% | 1,3600 | 1,4500 | 1,3600 | 32.057 | 45.380,00 |
| 22/12/2017 | 1,3300 | -1,12% | 1,3350 | 1,3700 | 1,3250 | 18.536 | 24.928,00 |
| 21/12/2017 | 1,3450 | -3,24% | 1,3500 | 1,3700 | 1,3350 | 18.759 | 25.415,00 |
| 20/12/2017 | 1,3900 | -1,42% | 1,3450 | 1,4050 | 1,3300 | 22.668 | 31.172,00 |
| 19/12/2017 | 1,4100 | 0,00% | 1,3700 | 1,4000 | 1,3600 | 9.773 | 13.443,00 |
| 18/12/2017 | 1,4100 | 0,00% | 1,3800 | 1,4150 | 1,3100 | 21.535 | 29.399,00 |
| 15/12/2017 | 1,4100 | 1,44% | 1,4400 | 1,4400 | 1,3650 | 5.133 | 7.116,00 |
| 14/12/2017 | 1,3900 | 4,51% | 1,3300 | 1,3900 | 1,3300 | 16.025 | 21.989,00 |
| 13/12/2017 | 1,3300 | 8,13% | 1,2600 | 1,3900 | 1,2600 | 62.784 | 82.895,00 |
| 12/12/2017 | 1,2300 | 0,00% | 1,2300 | 1,2600 | 1,2100 | 19.887 | 24.286,00 |
| 11/12/2017 | 1,2300 | 2,50% | 1,2200 | 1,2300 | 1,1900 | 2.902 | 3.504,00 |
| 08/12/2017 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,1800 | 2.806 | 3.369,00 |
| 07/12/2017 | 1,2000 | 0,00% | 1,1800 | 1,2000 | 1,1400 | 10.845 | 12.654,00 |
| 06/12/2017 | 1,2000 | -1,64% | 1,1900 | 1,2300 | 1,1800 | 24.599 | 29.432,00 |
| 05/12/2017 | 1,2200 | 0,00% | 1,1900 | 1,2200 | 1,1900 | 6.051 | 7.257,00 |
| 04/12/2017 | 1,2200 | -1,61% | 1,2500 | 1,2500 | 1,2000 | 6.000 | 7.317,00 |
| 01/12/2017 | 1,2400 | 0,00% | 1,2000 | 1,2600 | 1,2000 | 9.917 | 12.075,00 |
| 30/11/2017 | 1,2400 | 0,00% | 1,2300 | 1,2400 | 1,2000 | 2.807 | 3.436,00 |
| 29/11/2017 | 1,2400 | -2,36% | 1,2600 | 1,2700 | 1,2300 | 3.132 | 3.883,00 |
| 28/11/2017 | 1,2700 | -1,55% | 1,2400 | 1,2800 | 1,2400 | 1.074 | 1.344,00 |
| 27/11/2017 | 1,2900 | 1,57% | 1,2900 | 1,3000 | 1,2500 | 10.150 | 12.987,00 |
| 24/11/2017 | 1,2700 | 8,55% | 1,1700 | 1,3200 | 1,1700 | 52.332 | 65.231,00 |
| 23/11/2017 | 1,1700 | 0,00% | 1,1200 | 1,1700 | 1,1200 | 6.381 | 7.367,00 |
| 22/11/2017 | 1,1700 | 2,63% | 1,1400 | 1,1700 | 1,1400 | 750 | 855,00 |
| 21/11/2017 | 1,1400 | 0,88% | 1,1300 | 1,1600 | 1,1200 | 4.550 | 5.176,00 |
| 20/11/2017 | 1,1300 | 0,00% | 1,1200 | 1,1300 | 1,0900 | 1.552 | 1.711,00 |
| 17/11/2017 | 1,1300 | 0,89% | 1,1500 | 1,1500 | 1,0900 | 8.420 | 9.356,00 |
| 16/11/2017 | 1,1200 | -3,45% | 1,1700 | 1,1700 | 1,1000 | 11.874 | 13.275,00 |
| 15/11/2017 | 1,1600 | -0,85% | 1,1500 | 1,1700 | 1,1300 | 5.982 | 6.857,00 |
| 14/11/2017 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1300 | 1.694 | 1.961,00 |
| 13/11/2017 | 1,1700 | -2,50% | 1,1900 | 1,1900 | 1,1500 | 2.301 | 2.667,00 |
| 10/11/2017 | 1,2000 | 0,84% | 1,1700 | 1,2000 | 1,1500 | 1.864 | 2.168,00 |
| 09/11/2017 | 1,1900 | 0,00% | 1,2000 | 1,2000 | 1,1600 | 3.695 | 4.336,00 |
| 08/11/2017 | 1,1900 | -0,83% | 1,2100 | 1,2400 | 1,1900 | 9.358 | 11.401,00 |
| 07/11/2017 | 1,2000 | -3,23% | 1,2100 | 1,2100 | 1,1900 | 4.865 | 5.836,00 |
| 06/11/2017 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2000 | 13.233 | 16.073,00 |
| 03/11/2017 | 1,2300 | 0,00% | 1,2400 | 1,2800 | 1,2300 | 7.223 | 8.976,00 |
| 02/11/2017 | 1,2300 | -2,38% | 1,2500 | 1,2800 | 1,2300 | 6.035 | 7.480,00 |
| 01/11/2017 | 1,2600 | -3,08% | 1,2800 | 1,3200 | 1,2600 | 7.629 | 9.755,00 |
| 31/10/2017 | 1,3000 | 1,56% | 1,2700 | 1,3300 | 1,2700 | 13.216 | 17.072,85 |
| 30/10/2017 | 1,2800 | 2,40% | 1,2400 | 1,2800 | 1,2200 | 4.533 | 5.600,00 |
| 27/10/2017 | 1,2500 | 0,81% | 1,2400 | 1,2800 | 1,2400 | 5.310 | 6.652,00 |
| 26/10/2017 | 1,2400 | -1,59% | 1,2600 | 1,2800 | 1,2400 | 6.913 | 8.682,00 |
| 25/10/2017 | 1,2600 | 5,88% | 1,1700 | 1,2700 | 1,1500 | 22.174 | 27.179,00 |
| 24/10/2017 | 1,1900 | 2,59% | 1,1800 | 1,1900 | 1,1800 | 550 | 649,00 |
| 23/10/2017 | 1,1600 | -1,69% | 1,2200 | 1,2200 | 1,1600 | 1.702 | 2.012,00 |
| 20/10/2017 | 1,1800 | -0,84% | 1,1600 | 1,1900 | 1,1600 | 2.562 | 2.997,00 |
| 19/10/2017 | 1,1900 | 3,48% | 1,1700 | 1,1900 | 1,1600 | 855 | 996,00 |
| 18/10/2017 | 1,1500 | -0,86% | 1,1900 | 1,1900 | 1,1500 | 1.912 | 2.232,00 |
| 17/10/2017 | 1,1600 | -0,85% | 1,1700 | 1,1900 | 1,1600 | 2.362 | 2.766,00 |
| 16/10/2017 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1600 | 8.084 | 9.456,00 |
| 13/10/2017 | 1,1700 | -2,50% | 1,1700 | 1,1800 | 1,1600 | 14.284 | 16.628,00 |
| 12/10/2017 | 1,2000 | 3,45% | 1,1600 | 1,2000 | 1,1600 | 9.554 | 11.147,00 |
| 11/10/2017 | 1,1600 | -1,69% | 1,1700 | 1,2000 | 1,1400 | 28.999 | 33.651,00 |
| 10/10/2017 | 1,1800 | -0,84% | 1,1600 | 1,2000 | 1,1600 | 2.533 | 2.985,00 |
| 09/10/2017 | 1,1900 | -0,83% | 1,1800 | 1,2000 | 1,1600 | 1.745 | 2.028,00 |
| 06/10/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 752 | 898,00 |
| 05/10/2017 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,1600 | 1.103 | 1.320,00 |
| 04/10/2017 | 1,1900 | -1,65% | 1,1900 | 1,1900 | 1,1600 | 8.949 | 10.452,00 |
| 03/10/2017 | 1,2100 | 5,22% | 1,2100 | 1,2200 | 1,1900 | 3.602 | 4.356,00 |
| 02/10/2017 | 1,1500 | 0,88% | 1,1600 | 1,1800 | 1,1200 | 11.022 | 12.636,00 |
| 29/9/2017 | 1,1400 | -5,79% | 1,2100 | 1,2100 | 1,1400 | 13.382 | 15.556,00 |
| 28/9/2017 | 1,2100 | -1,63% | 1,2300 | 1,2800 | 1,2000 | 10.948 | 13.459,00 |
| 27/9/2017 | 1,2300 | 0,82% | 1,2400 | 1,2400 | 1,2000 | 1.357 | 1.637,00 |
| 26/9/2017 | 1,2200 | -0,81% | 1,1900 | 1,2200 | 1,1800 | 1.705 | 2.017,00 |
| 25/9/2017 | 1,2300 | -1,60% | 1,2000 | 1,2300 | 1,1800 | 3.549 | 4.238,00 |
| 22/9/2017 | 1,2500 | -0,79% | 1,2700 | 1,2700 | 1,2400 | 2.932 | 3.664,00 |
| 21/9/2017 | 1,2600 | -0,79% | 1,2500 | 1,2700 | 1,2200 | 7.352 | 9.135,00 |
| 20/9/2017 | 1,2700 | 1,60% | 1,2300 | 1,2700 | 1,2200 | 153 | 187,00 |
| 19/9/2017 | 1,2500 | 0,81% | 1,2500 | 1,2800 | 1,2400 | 5.631 | 7.026,00 |
| 18/9/2017 | 1,2400 | 1,64% | 1,2400 | 1,2600 | 1,2200 | 11.578 | 14.333,00 |
| 15/9/2017 | 1,2200 | 1,67% | 1,2000 | 1,2400 | 1,2000 | 21.450 | 26.057,00 |
| 14/9/2017 | 1,2000 | -7,69% | 1,3200 | 1,3200 | 1,2000 | 35.641 | 44.151,00 |
| 13/9/2017 | 1,3000 | -2,99% | 1,3500 | 1,3500 | 1,2500 | 33.443 | 42.953,00 |
| 12/9/2017 | 1,3400 | -2,90% | 1,3400 | 1,3600 | 1,3200 | 8.455 | 11.288,00 |
| 11/9/2017 | 1,3800 | 0,00% | 1,3500 | 1,3900 | 1,3100 | 21.618 | 29.142,00 |
| 08/9/2017 | 1,3800 | -1,43% | 1,4000 | 1,4300 | 1,3600 | 1.651 | 2.245,00 |
| 07/9/2017 | 1,4000 | -0,71% | 1,3800 | 1,4000 | 1,3500 | 7.188 | 9.813,00 |
| 06/9/2017 | 1,4100 | -0,70% | 1,3800 | 1,4100 | 1,3800 | 1.153 | 1.618,00 |
| 05/9/2017 | 1,4200 | 2,90% | 1,3800 | 1,4200 | 1,3800 | 5.226 | 7.326,00 |
| 04/9/2017 | 1,3800 | -2,13% | 1,3700 | 1,3900 | 1,3700 | 2.566 | 3.540,00 |
| 01/9/2017 | 1,4100 | -1,40% | 1,3900 | 1,4400 | 1,3700 | 14.001 | 19.272,00 |
| 31/8/2017 | 1,4300 | 2,14% | 1,4300 | 1,4300 | 1,3700 | 1.029 | 1.450,00 |
| 30/8/2017 | 1,4000 | -2,10% | 1,4600 | 1,4600 | 1,4000 | 2.202 | 3.115,00 |
| 29/8/2017 | 1,4300 | -2,72% | 1,4800 | 1,4800 | 1,4200 | 6.223 | 8.957,00 |
| 28/8/2017 | 1,4700 | 5,76% | 1,3700 | 1,4800 | 1,3700 | 20.731 | 29.617,00 |
| 25/8/2017 | 1,3900 | -2,11% | 1,3500 | 1,4200 | 1,3500 | 10.866 | 15.293,00 |
| 24/8/2017 | 1,4200 | 2,90% | 1,4200 | 1,4600 | 1,4100 | 14.804 | 21.355,00 |
| 23/8/2017 | 1,3800 | -0,72% | 1,3700 | 1,4300 | 1,3600 | 4.792 | 6.646,00 |
| 22/8/2017 | 1,3900 | 1,46% | 1,3800 | 1,3900 | 1,3800 | 300 | 415,00 |
| 21/8/2017 | 1,3700 | -2,14% | 1,3700 | 1,3800 | 1,3700 | 948 | 1.302,00 |
| 18/8/2017 | 1,4000 | 2,94% | 1,4000 | 1,4000 | 1,3700 | 3.584 | 5.008,00 |
| 17/8/2017 | 1,3600 | -2,16% | 1,4000 | 1,4300 | 1,3600 | 6.857 | 9.641,00 |
| 16/8/2017 | 1,3900 | 0,00% | 1,3900 | 1,4200 | 1,3800 | 13.951 | 19.441,00 |
| 14/8/2017 | 1,3900 | 2,21% | 1,3900 | 1,3900 | 1,3900 | 1 | 1,00 |
| 11/8/2017 | 1,3600 | -2,16% | 1,3700 | 1,3700 | 1,3300 | 2.383 | 3.210,00 |
| 10/8/2017 | 1,3900 | 0,00% | 1,4000 | 1,4300 | 1,3700 | 4.796 | 6.579,00 |
| 09/8/2017 | 1,3900 | 0,00% | 1,3700 | 1,3900 | 1,3700 | 51 | 69,00 |
| 08/8/2017 | 1,3900 | 0,00% | 1,4200 | 1,4200 | 1,3800 | 27 | 37,00 |
| 07/8/2017 | 1,3900 | -0,71% | 1,4000 | 1,4200 | 1,3400 | 9.217 | 12.499,00 |
| 04/8/2017 | 1,4000 | -1,41% | 1,4300 | 1,4300 | 1,3500 | 3.918 | 5.371,00 |
| 03/8/2017 | 1,4200 | -0,70% | 1,3800 | 1,4200 | 1,3700 | 1.100 | 1.537,00 |
| 02/8/2017 | 1,4300 | 1,42% | 1,3500 | 1,4400 | 1,3500 | 4.478 | 6.334,00 |
| 01/8/2017 | 1,4100 | 2,17% | 1,3700 | 1,4200 | 1,3400 | 7.806 | 10.772,00 |
| 31/7/2017 | 1,3800 | 0,00% | 1,4500 | 1,4500 | 1,3300 | 6.905 | 9.355,47 |
| 28/7/2017 | 1,3800 | -4,17% | 1,4500 | 1,4600 | 1,3800 | 563 | 783,00 |
| 27/7/2017 | 1,4400 | 0,00% | 1,3800 | 1,4400 | 1,3800 | 21.736 | 30.923,00 |
| 26/7/2017 | 1,4400 | 0,00% | 1,3900 | 1,4500 | 1,3900 | 159 | 222,00 |
| 25/7/2017 | 1,4400 | 0,00% | 1,5000 | 1,5000 | 1,4000 | 6.009 | 8.500,00 |
| 24/7/2017 | 1,4400 | -1,37% | 1,5000 | 1,5000 | 1,4100 | 1.798 | 2.572,00 |
| 21/7/2017 | 1,4600 | -2,01% | 1,5000 | 1,5100 | 1,4200 | 10.182 | 15.233,00 |
| 20/7/2017 | 1,4900 | -0,67% | 1,4900 | 1,5200 | 1,4500 | 6.066 | 9.070,00 |
| 19/7/2017 | 1,5000 | 2,74% | 1,4100 | 1,5000 | 1,4000 | 2.278 | 3.307,00 |
| 18/7/2017 | 1,4600 | -2,01% | 1,4300 | 1,4600 | 1,4200 | 2.812 | 4.016,00 |
| 17/7/2017 | 1,4900 | 4,20% | 1,4500 | 1,4900 | 1,4100 | 5.597 | 8.129,00 |
| 14/7/2017 | 1,4300 | 3,62% | 1,4200 | 1,4300 | 1,3700 | 8.980 | 12.589,00 |
| 13/7/2017 | 1,3800 | -1,43% | 1,3800 | 1,4100 | 1,3600 | 7.875 | 10.924,00 |
| 12/7/2017 | 1,4000 | -3,45% | 1,5100 | 1,5100 | 1,3700 | 9.975 | 14.166,00 |
| 11/7/2017 | 1,4500 | -5,84% | 1,5400 | 1,5500 | 1,4300 | 17.586 | 25.851,00 |
| 10/7/2017 | 1,5400 | -0,65% | 1,5300 | 1,5700 | 1,5000 | 22.371 | 34.168,00 |
| 07/7/2017 | 1,5500 | 1,97% | 1,4800 | 1,5600 | 1,4600 | 13.808 | 20.714,00 |
| 06/7/2017 | 1,5200 | 0,00% | 1,5300 | 1,5900 | 1,5000 | 28.198 | 43.428,00 |
| 05/7/2017 | 1,5200 | 4,11% | 1,5100 | 1,5200 | 1,4700 | 28.249 | 42.346,00 |
| 04/7/2017 | 1,4600 | -2,67% | 1,4600 | 1,5200 | 1,4500 | 21.302 | 31.514,00 |
| 03/7/2017 | 1,5000 | 7,91% | 1,3500 | 1,5200 | 1,3500 | 45.874 | 66.445,00 |
| 30/6/2017 | 1,3900 | 7,75% | 1,3200 | 1,3900 | 1,2800 | 27.511 | 37.247,00 |
| 29/6/2017 | 1,2900 | -1,53% | 1,2900 | 1,3000 | 1,2400 | 28.774 | 36.582,00 |
| 28/6/2017 | 1,3100 | -2,24% | 1,3300 | 1,3600 | 1,2800 | 18.692 | 24.597,00 |
| 27/6/2017 | 1,3400 | 0,75% | 1,3100 | 1,3600 | 1,2900 | 36.753 | 49.043,00 |
| 26/6/2017 | 1,3300 | 5,56% | 1,2200 | 1,3300 | 1,2200 | 13.660 | 17.773,00 |
| 23/6/2017 | 1,2600 | 0,80% | 1,2200 | 1,3200 | 1,2000 | 39.940 | 51.195,00 |
| 22/6/2017 | 1,2500 | 13,64% | 1,1000 | 1,3000 | 1,0900 | 110.152 | 133.199,00 |
| 21/6/2017 | 1,1000 | 4,76% | 1,0900 | 1,1100 | 1,0600 | 44.570 | 48.537,00 |
| 20/6/2017 | 1,0500 | -1,87% | 1,0800 | 1,0800 | 1,0500 | 9.503 | 10.048,00 |
| 19/6/2017 | 1,0700 | -0,93% | 1,0700 | 1,1000 | 1,0600 | 15.185 | 16.376,00 |
| 16/6/2017 | 1,0800 | 1,89% | 1,0900 | 1,0900 | 1,0500 | 12.700 | 13.529,00 |
| 15/6/2017 | 1,0600 | 4,95% | 1,0300 | 1,0600 | 1,0000 | 11.134 | 11.530,00 |
| 14/6/2017 | 1,0100 | -1,94% | 1,0000 | 1,0400 | 1,0000 | 10.131 | 10.348,00 |
| 13/6/2017 | 1,0300 | 4,04% | 0,9990 | 1,0400 | 0,9990 | 21.402 | 21.873,00 |
| 12/6/2017 | 0,9900 | -2,94% | 0,9800 | 1,0000 | 0,9800 | 2.556 | 2.529,00 |
| 09/6/2017 | 1,0200 | 3,34% | 0,9720 | 1,0200 | 0,9720 | 10.191 | 10.093,00 |
| 08/6/2017 | 0,9870 | 0,82% | 0,9900 | 0,9900 | 0,9700 | 2.481 | 2.442,00 |
| 07/6/2017 | 0,9790 | -0,31% | 0,9650 | 0,9840 | 0,9650 | 28.142 | 27.323,00 |
| 06/6/2017 | 0,9820 | -2,77% | 1,0000 | 1,0000 | 0,9800 | 7.415 | 7.311,00 |
| 02/6/2017 | 1,0100 | -0,98% | 1,0200 | 1,0500 | 0,9910 | 11.280 | 11.341,00 |
| 01/6/2017 | 1,0200 | -0,97% | 1,0300 | 1,0400 | 1,0200 | 8.498 | 8.770,00 |
| 31/5/2017 | 1,0300 | -1,90% | 1,0300 | 1,0300 | 1,0000 | 25.265 | 25.752,00 |
| 30/5/2017 | 1,0500 | 0,96% | 1,0600 | 1,0600 | 1,0300 | 21.377 | 22.384,00 |
| 29/5/2017 | 1,0400 | 4,84% | 1,0100 | 1,0600 | 1,0000 | 33.785 | 34.816,00 |
| 26/5/2017 | 0,9920 | 0,20% | 0,9800 | 1,0400 | 0,9520 | 80.237 | 80.095,00 |
| 25/5/2017 | 0,9900 | -1,98% | 1,0000 | 1,0100 | 0,9620 | 42.043 | 41.411,00 |
| 24/5/2017 | 1,0100 | -2,88% | 1,0600 | 1,0600 | 1,0000 | 19.256 | 19.829,00 |
| 23/5/2017 | 1,0400 | -3,70% | 1,0300 | 1,0800 | 1,0300 | 42.787 | 45.299,00 |
| 22/5/2017 | 1,0800 | 0,93% | 1,0700 | 1,1000 | 1,0600 | 39.334 | 42.481,00 |
| 19/5/2017 | 1,0700 | 1,90% | 1,0600 | 1,1000 | 1,0500 | 67.238 | 72.504,00 |
| 18/5/2017 | 1,0500 | 5,00% | 1,0000 | 1,0800 | 0,9940 | 211.146 | 217.763,00 |
| 17/5/2017 | 1,0000 | 1,11% | 1,0200 | 1,0300 | 0,9880 | 109.865 | 109.772,00 |
| 16/5/2017 | 0,9890 | 3,02% | 0,9700 | 1,0300 | 0,9600 | 33.573 | 33.473,00 |
| 15/5/2017 | 0,9600 | -0,93% | 0,9540 | 0,9640 | 0,9450 | 5.062 | 4.813,00 |
| 12/5/2017 | 0,9690 | 2,00% | 0,9500 | 0,9730 | 0,9380 | 9.472 | 9.058,00 |
| 11/5/2017 | 0,9500 | -1,04% | 0,9650 | 0,9750 | 0,9400 | 5.590 | 5.347,00 |
| 10/5/2017 | 0,9600 | 0,00% | 0,9260 | 0,9600 | 0,9260 | 3.405 | 3.238,00 |
| 09/5/2017 | 0,9600 | 1,48% | 0,9200 | 0,9600 | 0,9150 | 11.450 | 10.788,00 |
| 08/5/2017 | 0,9460 | -1,46% | 0,9970 | 0,9970 | 0,9280 | 6.814 | 6.396,00 |
| 05/5/2017 | 0,9600 | -0,41% | 0,9300 | 1,0000 | 0,9300 | 3.250 | 3.114,00 |
| 04/5/2017 | 0,9640 | 0,42% | 0,9600 | 1,0300 | 0,9500 | 32.177 | 31.098,00 |
| 03/5/2017 | 0,9600 | 3,67% | 0,9000 | 0,9600 | 0,9000 | 14.013 | 13.156,00 |
| 02/5/2017 | 0,9260 | 0,43% | 0,9200 | 0,9400 | 0,9100 | 7.426 | 6.875,00 |
| 28/4/2017 | 0,9220 | 0,00% | 0,8990 | 0,9220 | 0,8990 | 1.440 | 1.323,00 |
| 27/4/2017 | 0,9220 | -0,54% | 0,9000 | 0,9340 | 0,9000 | 3.883 | 3.529,00 |
| 26/4/2017 | 0,9270 | 0,76% | 0,9190 | 0,9390 | 0,9150 | 7.305 | 6.806,00 |
| 25/4/2017 | 0,9200 | 1,77% | 0,9200 | 0,9300 | 0,8880 | 6.021 | 5.530,00 |
| 24/4/2017 | 0,9040 | 0,44% | 0,9260 | 0,9260 | 0,8880 | 9.143 | 8.258,00 |
| 21/4/2017 | 0,9000 | -2,07% | 0,9050 | 0,9200 | 0,8940 | 12.395 | 11.169,00 |
| 20/4/2017 | 0,9190 | -2,23% | 0,9200 | 0,9400 | 0,9010 | 24.241 | 22.239,00 |
| 19/4/2017 | 0,9400 | 0,00% | 0,9300 | 0,9700 | 0,9300 | 6.066 | 5.715,00 |
| 18/4/2017 | 0,9400 | 1,08% | 0,9400 | 0,9400 | 0,9400 | 1 | ,00 |
| 13/4/2017 | 0,9300 | 0,00% | 0,9500 | 0,9500 | 0,9050 | 10.682 | 9.886,00 |
| 12/4/2017 | 0,9300 | 3,33% | 0,8920 | 0,9330 | 0,8920 | 5.021 | 4.569,00 |
| 11/4/2017 | 0,9000 | 1,12% | 0,9000 | 0,9000 | 0,8840 | 2.482 | 2.205,00 |
| 10/4/2017 | 0,8900 | -3,26% | 0,9060 | 0,9190 | 0,8900 | 4.336 | 3.891,00 |
| 07/4/2017 | 0,9200 | 2,79% | 0,8750 | 0,9290 | 0,8750 | 2.942 | 2.612,00 |
| 06/4/2017 | 0,8950 | -2,19% | 0,8850 | 0,9150 | 0,8760 | 1.709 | 1.510,00 |
| 05/4/2017 | 0,9150 | 0,00% | 0,8850 | 0,9150 | 0,8750 | 837 | 746,00 |
| 04/4/2017 | 0,9150 | 2,81% | 0,8750 | 0,9150 | 0,8700 | 2.989 | 2.608,00 |
| 03/4/2017 | 0,8900 | 0,00% | 0,8850 | 0,9100 | 0,8850 | 275 | 244,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|