| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΚ | 0,2540 | -3,42 % | -0,0090 | 28.450 |
| ΚΕΚΡ | 2,0700 | -3,27 % | -0,0700 | 11.384 |
| ΦΡΙΓΟ | 0,4160 | -3,03 % | -0,0130 | 80.633 |
| ΦΡΛΚ | 4,3050 | -2,38 % | -0,1050 | 77.158 |
| MTLN | 45,0000 | -2,22 % | -1,0200 | 471.714 |
| ΟΛΥΜΠ | 2,3500 | -2,08 % | -0,0500 | 32.495 |
| ΣΠΙ | 0,6000 | -1,96 % | -0,0120 | 2.870 |
| ΒΙΟ | 12,7600 | -1,85 % | -0,2400 | 120.311 |
| ΑΔΜΗΕ | 3,0200 | -1,63 % | -0,0500 | 253.003 |
| ΙΝΛΙΦ | 6,4800 | -1,52 % | -0,1000 | 4.417 |
Συνεχης ενημερωση
ΕΛΑΣΤΡΟΝ Α.Ε.Β.Ε. (ΕΛΣΤΡ)
2,5000 €
0,0900 (3,73%)
- Άνοιγμα 2,4000
- Υψηλό 2,5000
- Χαμηλό 2,4000
- Όγκος 18.542
- Τζίρος 45.796 €
- Πράξεις 67
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/4/2021 | 1,5500 | 2,31% | 1,4700 | 1,5900 | 1,4700 | 7.745 | 11.786,00 |
| 08/4/2021 | 1,5150 | -0,66% | 1,5300 | 1,5500 | 1,5000 | 4.135 | 6.289,00 |
| 07/4/2021 | 1,5250 | -2,56% | 1,5400 | 1,5450 | 1,5000 | 6.774 | 10.314,00 |
| 06/4/2021 | 1,5650 | -0,95% | 1,5600 | 1,6050 | 1,5300 | 11.465 | 17.829,00 |
| 01/4/2021 | 1,5800 | 1,94% | 1,5500 | 1,5800 | 1,5050 | 3.385 | 5.256,00 |
| 31/3/2021 | 1,5500 | 0,00% | 1,5400 | 1,5500 | 1,5400 | 937 | 1.447,00 |
| 30/3/2021 | 1,5500 | 0,00% | 1,5400 | 1,5500 | 1,5200 | 10.943 | 16.775,00 |
| 29/3/2021 | 1,5500 | -1,27% | 1,5500 | 1,5850 | 1,5300 | 33.630 | 52.584,00 |
| 26/3/2021 | 1,5700 | 2,28% | 1,5200 | 1,5800 | 1,5200 | 26.281 | 40.965,00 |
| 24/3/2021 | 1,5350 | 6,23% | 1,4200 | 1,5350 | 1,4000 | 43.916 | 64.261,00 |
| 23/3/2021 | 1,4450 | 1,05% | 1,4200 | 1,4450 | 1,3700 | 4.685 | 6.628,00 |
| 22/3/2021 | 1,4300 | 0,00% | 1,4400 | 1,4500 | 1,4000 | 9.150 | 12.885,00 |
| 19/3/2021 | 1,4300 | -0,69% | 1,4050 | 1,4400 | 1,3700 | 6.795 | 9.649,00 |
| 18/3/2021 | 1,4400 | 1,41% | 1,4000 | 1,4400 | 1,3700 | 7.315 | 10.390,00 |
| 17/3/2021 | 1,4200 | -1,39% | 1,4350 | 1,4350 | 1,3900 | 7.973 | 11.204,00 |
| 16/3/2021 | 1,4400 | -2,04% | 1,4550 | 1,4600 | 1,4200 | 12.850 | 18.418,00 |
| 12/3/2021 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4300 | 11.638 | 16.905,00 |
| 11/3/2021 | 1,4800 | 0,34% | 1,4650 | 1,4850 | 1,4400 | 7.556 | 11.005,00 |
| 10/3/2021 | 1,4750 | 1,72% | 1,4400 | 1,4750 | 1,4200 | 18.434 | 26.688,00 |
| 09/3/2021 | 1,4500 | 0,00% | 1,4450 | 1,4500 | 1,4200 | 4.961 | 7.117,00 |
| 08/3/2021 | 1,4500 | 0,35% | 1,4900 | 1,4900 | 1,4300 | 8.326 | 12.039,00 |
| 05/3/2021 | 1,4450 | 3,58% | 1,4000 | 1,4800 | 1,3950 | 18.349 | 26.197,00 |
| 04/3/2021 | 1,3950 | 3,33% | 1,3700 | 1,4050 | 1,3450 | 21.975 | 30.267,00 |
| 03/3/2021 | 1,3500 | 2,27% | 1,3200 | 1,4000 | 1,3200 | 12.857 | 17.241,00 |
| 02/3/2021 | 1,3200 | 0,00% | 1,3150 | 1,3200 | 1,3150 | 1.715 | 2.256,00 |
| 01/3/2021 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,3000 | 5.637 | 7.406,00 |
| 26/2/2021 | 1,3400 | -0,74% | 1,3200 | 1,3400 | 1,3100 | 2.671 | 3.564,00 |
| 25/2/2021 | 1,3500 | 0,75% | 1,3450 | 1,3550 | 1,3150 | 1.520 | 2.033,00 |
| 24/2/2021 | 1,3400 | 0,37% | 1,3400 | 1,3650 | 1,3200 | 2.832 | 3.782,00 |
| 23/2/2021 | 1,3350 | -0,74% | 1,3250 | 1,3500 | 1,3150 | 6.052 | 8.037,00 |
| 22/2/2021 | 1,3450 | -0,37% | 1,2900 | 1,3450 | 1,2900 | 3.105 | 4.075,00 |
| 19/2/2021 | 1,3500 | 1,89% | 1,3200 | 1,3500 | 1,2900 | 22.840 | 30.428,00 |
| 18/2/2021 | 1,3250 | 1,92% | 1,3150 | 1,3450 | 1,3000 | 6.253 | 8.229,00 |
| 17/2/2021 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 693 | 900,00 |
| 16/2/2021 | 1,3000 | -0,38% | 1,3150 | 1,3500 | 1,3000 | 15.400 | 20.459,00 |
| 15/2/2021 | 1,3050 | -0,38% | 1,3350 | 1,3450 | 1,3050 | 16.800 | 22.189,00 |
| 12/2/2021 | 1,3100 | 1,55% | 1,3200 | 1,3400 | 1,3000 | 38.164 | 50.315,00 |
| 11/2/2021 | 1,2900 | 6,61% | 1,1800 | 1,2950 | 1,1750 | 41.977 | 52.711,00 |
| 10/2/2021 | 1,2100 | 1,26% | 1,1850 | 1,2100 | 1,1750 | 4.020 | 4.765,00 |
| 09/2/2021 | 1,1950 | -2,85% | 1,2000 | 1,2050 | 1,1800 | 5.273 | 6.247,00 |
| 08/2/2021 | 1,2300 | 2,93% | 1,1950 | 1,2300 | 1,1950 | 4.416 | 5.342,00 |
| 05/2/2021 | 1,1950 | 2,14% | 1,1700 | 1,1950 | 1,1700 | 4.671 | 5.534,00 |
| 04/2/2021 | 1,1700 | -1,68% | 1,1700 | 1,1700 | 1,1600 | 2.507 | 2.926,00 |
| 03/2/2021 | 1,1900 | -2,06% | 1,2200 | 1,2200 | 1,1850 | 2.332 | 2.787,00 |
| 02/2/2021 | 1,2150 | -1,22% | 1,2550 | 1,2550 | 1,2050 | 6.841 | 8.345,00 |
| 01/2/2021 | 1,2300 | 4,24% | 1,2000 | 1,2550 | 1,1800 | 27.881 | 33.912,00 |
| 29/1/2021 | 1,1800 | -0,42% | 1,1500 | 1,1900 | 1,1500 | 16.830 | 19.589,00 |
| 28/1/2021 | 1,1850 | 0,42% | 1,1800 | 1,1950 | 1,1500 | 7.020 | 8.212,00 |
| 27/1/2021 | 1,1800 | -5,60% | 1,2150 | 1,2150 | 1,1800 | 8.230 | 9.825,00 |
| 26/1/2021 | 1,2500 | 0,40% | 1,2500 | 1,2550 | 1,2300 | 1.979 | 2.455,00 |
| 25/1/2021 | 1,2450 | -2,35% | 1,2750 | 1,2750 | 1,2150 | 7.127 | 8.807,00 |
| 22/1/2021 | 1,2750 | -1,92% | 1,2750 | 1,2850 | 1,2500 | 8.816 | 11.164,00 |
| 21/1/2021 | 1,3000 | -0,76% | 1,3100 | 1,3200 | 1,2700 | 18.216 | 23.561,00 |
| 20/1/2021 | 1,3100 | 5,65% | 1,2600 | 1,3150 | 1,2450 | 104.745 | 134.606,00 |
| 19/1/2021 | 1,2400 | 4,20% | 1,1900 | 1,2400 | 1,1600 | 52.643 | 63.514,00 |
| 18/1/2021 | 1,1900 | 0,00% | 1,2000 | 1,2000 | 1,1600 | 5.155 | 6.076,00 |
| 15/1/2021 | 1,1900 | -2,06% | 1,2000 | 1,2000 | 1,1800 | 6.760 | 8.037,00 |
| 14/1/2021 | 1,2150 | 0,00% | 1,1900 | 1,2300 | 1,1800 | 10.320 | 12.399,00 |
| 13/1/2021 | 1,2150 | 1,25% | 1,1800 | 1,2150 | 1,1800 | 11.956 | 14.345,00 |
| 12/1/2021 | 1,2000 | -3,23% | 1,2300 | 1,2500 | 1,1900 | 6.706 | 8.086,00 |
| 11/1/2021 | 1,2400 | -3,88% | 1,2600 | 1,2600 | 1,2300 | 11.741 | 14.513,00 |
| 08/1/2021 | 1,2900 | 0,00% | 1,2700 | 1,2900 | 1,2600 | 9.759 | 12.363,00 |
| 07/1/2021 | 1,2900 | -1,15% | 1,2800 | 1,3050 | 1,2750 | 5.085 | 6.593,00 |
| 05/1/2021 | 1,3050 | 1,95% | 1,2500 | 1,3100 | 1,2500 | 4.998 | 6.294,00 |
| 04/1/2021 | 1,2800 | -3,76% | 1,3500 | 1,3600 | 1,2800 | 12.245 | 16.248,00 |
| 31/12/2020 | 1,3300 | 1,14% | 1,3300 | 1,3300 | 1,2750 | 24.348 | 31.677,00 |
| 30/12/2020 | 1,3150 | 5,62% | 1,2450 | 1,3600 | 1,2400 | 17.800 | 22.846,00 |
| 29/12/2020 | 1,2450 | -2,73% | 1,2700 | 1,2900 | 1,2450 | 19.243 | ,00 |
| 28/12/2020 | 1,2800 | 0,00% | 1,2700 | 1,3000 | 1,2600 | 14.371 | 18.288,00 |
| 23/12/2020 | 1,2800 | 0,79% | 1,2500 | 1,2800 | 1,2300 | 4.420 | 5.536,00 |
| 22/12/2020 | 1,2700 | 2,83% | 1,2650 | 1,2900 | 1,2500 | 7.860 | 10.015,00 |
| 21/12/2020 | 1,2350 | -3,52% | 1,2800 | 1,2800 | 1,2000 | 33.845 | 41.515,00 |
| 18/12/2020 | 1,2800 | 4,07% | 1,2700 | 1,3350 | 1,2650 | 120.596 | 156.500,00 |
| 17/12/2020 | 1,2300 | 11,82% | 1,1000 | 1,2400 | 1,0800 | 119.767 | 138.777,00 |
| 16/12/2020 | 1,1000 | 1,38% | 1,0850 | 1,1100 | 1,0700 | 10.747 | 11.714,00 |
| 15/12/2020 | 1,0850 | 1,40% | 1,0800 | 1,0850 | 1,0800 | 960 | 1.040,00 |
| 14/12/2020 | 1,0700 | 3,88% | 1,0000 | 1,0800 | 1,0000 | 32.446 | 33.746,00 |
| 11/12/2020 | 1,0300 | -0,48% | 1,0050 | 1,0350 | 1,0000 | 35.450 | 35.673,00 |
| 10/12/2020 | 1,0350 | -5,05% | 1,0600 | 1,0800 | 1,0350 | 29.420 | 31.073,00 |
| 09/12/2020 | 1,0900 | 1,87% | 1,0600 | 1,1000 | 1,0550 | 19.802 | 21.277,00 |
| 08/12/2020 | 1,0700 | -1,38% | 1,0750 | 1,0750 | 1,0200 | 40.743 | 42.502,00 |
| 07/12/2020 | 1,0850 | 2,36% | 1,0350 | 1,1200 | 1,0200 | 42.818 | 45.136,00 |
| 04/12/2020 | 1,0600 | 2,42% | 1,0300 | 1,0600 | 1,0050 | 7.400 | 7.595,00 |
| 03/12/2020 | 1,0350 | -3,27% | 1,0550 | 1,0600 | 1,0150 | 12.350 | 12.742,00 |
| 02/12/2020 | 1,0700 | 0,00% | 1,0600 | 1,0800 | 1,0300 | 8.641 | 9.090,00 |
| 01/12/2020 | 1,0700 | 0,00% | 1,0450 | 1,0700 | 1,0250 | 22.335 | 23.329,00 |
| 30/11/2020 | 1,0700 | 0,00% | 1,0400 | 1,0700 | 1,0100 | 38.655 | 39.769,00 |
| 27/11/2020 | 1,0700 | 1,90% | 1,0750 | 1,0750 | 1,0300 | 7.454 | 7.881,00 |
| 26/11/2020 | 1,0500 | 3,96% | 1,0000 | 1,0600 | 0,9800 | 22.345 | 22.796,00 |
| 25/11/2020 | 1,0100 | 1,00% | 0,9960 | 1,0200 | 0,9700 | 4.130 | 4.059,00 |
| 24/11/2020 | 1,0000 | -1,96% | 1,0200 | 1,0200 | 0,9900 | 2.184 | 2.190,00 |
| 23/11/2020 | 1,0200 | 2,00% | 1,0200 | 1,0400 | 0,9820 | 3.401 | 3.420,00 |
| 20/11/2020 | 1,0000 | 1,42% | 0,9840 | 1,0150 | 0,9800 | 17.661 | 17.780,00 |
| 19/11/2020 | 0,9860 | 2,71% | 0,9120 | 1,0000 | 0,9120 | 17.409 | 16.960,00 |
| 18/11/2020 | 0,9600 | 6,67% | 0,8860 | 0,9600 | 0,8860 | 13.299 | 12.309,00 |
| 17/11/2020 | 0,9000 | -3,02% | 0,9500 | 0,9500 | 0,9000 | 3.624 | 3.335,00 |
| 16/11/2020 | 0,9280 | 7,66% | 0,8740 | 0,9300 | 0,8520 | 35.647 | 32.059,00 |
| 13/11/2020 | 0,8620 | -2,27% | 0,9000 | 0,9100 | 0,8440 | 38.994 | 33.570,00 |
| 12/11/2020 | 0,8820 | -0,68% | 0,8960 | 0,9260 | 0,8600 | 10.340 | 9.152,00 |
| 11/11/2020 | 0,8880 | 0,91% | 0,8800 | 0,8880 | 0,8800 | 336 | 296,00 |
| 10/11/2020 | 0,8800 | 3,53% | 0,8580 | 0,8800 | 0,8500 | 6.558 | 5.681,00 |
| 09/11/2020 | 0,8500 | 6,52% | 0,8000 | 0,8500 | 0,8000 | 7.033 | 5.831,00 |
| 06/11/2020 | 0,7980 | 0,00% | 0,7980 | 0,7980 | 0,7980 | 300 | 239,00 |
| 05/11/2020 | 0,7980 | 2,31% | 0,8000 | 0,8000 | 0,7800 | 4.245 | 3.357,00 |
| 04/11/2020 | 0,7800 | -2,50% | 0,7900 | 0,8000 | 0,7800 | 6.834 | 5.350,00 |
| 03/11/2020 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 336 | 268,00 |
| 02/11/2020 | 0,8000 | 1,27% | 0,7900 | 0,8000 | 0,7760 | 7.039 | 5.521,00 |
| 30/10/2020 | 0,7900 | -2,23% | 0,7820 | 0,8100 | 0,7740 | 15.000 | 11.709,00 |
| 29/10/2020 | 0,8080 | -2,18% | 0,8000 | 0,8080 | 0,7900 | 15.906 | 12.604,00 |
| 27/10/2020 | 0,8260 | -0,48% | 0,8380 | 0,8380 | 0,8080 | 47 | 38,00 |
| 26/10/2020 | 0,8300 | 0,00% | 0,8000 | 0,8300 | 0,7820 | 9.044 | 7.231,00 |
| 23/10/2020 | 0,8300 | 0,00% | 0,8400 | 0,8400 | 0,8300 | 2.560 | 2.127,00 |
| 22/10/2020 | 0,8300 | -4,38% | 0,8760 | 0,8760 | 0,8300 | 5.740 | 4.811,00 |
| 21/10/2020 | 0,8680 | 3,83% | 0,8400 | 0,8760 | 0,8380 | 1.585 | 1.363,00 |
| 20/10/2020 | 0,8360 | 2,20% | 0,8100 | 0,8800 | 0,8100 | 17.165 | 14.352,00 |
| 19/10/2020 | 0,8180 | -2,15% | 0,8300 | 0,8300 | 0,8180 | 13.559 | 11.125,00 |
| 16/10/2020 | 0,8360 | 1,21% | 0,8440 | 0,8580 | 0,8340 | 3.851 | 3.232,00 |
| 15/10/2020 | 0,8260 | -3,28% | 0,8400 | 0,8500 | 0,8260 | 2.807 | 2.348,00 |
| 14/10/2020 | 0,8540 | -3,61% | 0,8600 | 0,8600 | 0,8400 | 12.901 | 10.933,00 |
| 13/10/2020 | 0,8860 | 3,99% | 0,8880 | 0,8880 | 0,8460 | 4.540 | 3.886,00 |
| 12/10/2020 | 0,8520 | -4,91% | 0,8600 | 0,9000 | 0,8500 | 5.820 | 4.978,00 |
| 09/10/2020 | 0,8960 | 0,00% | 0,9000 | 0,9000 | 0,8700 | 18.255 | 16.038,00 |
| 08/10/2020 | 0,8960 | 1,82% | 0,8800 | 0,8980 | 0,8600 | 8.293 | 7.235,00 |
| 07/10/2020 | 0,8800 | 3,53% | 0,8880 | 0,8880 | 0,8800 | 1.752 | 1.541,00 |
| 06/10/2020 | 0,8500 | 0,95% | 0,8300 | 0,8700 | 0,8300 | 2.034 | 1.725,00 |
| 05/10/2020 | 0,8420 | -3,66% | 0,8500 | 0,8540 | 0,8420 | 48.919 | 41.330,00 |
| 02/10/2020 | 0,8740 | -0,68% | 0,8500 | 0,8740 | 0,8400 | 6.360 | 5.420,00 |
| 01/10/2020 | 0,8800 | 1,15% | 0,8700 | 0,8900 | 0,8620 | 580 | 506,00 |
| 30/9/2020 | 0,8700 | 1,87% | 0,8800 | 0,9200 | 0,8700 | 5.600 | 4.967,00 |
| 29/9/2020 | 0,8540 | -0,70% | 0,8540 | 0,8540 | 0,8520 | 1.900 | 1.622,00 |
| 28/9/2020 | 0,8600 | -2,93% | 0,8600 | 0,8760 | 0,8600 | 489 | 422,00 |
| 25/9/2020 | 0,8860 | 0,91% | 0,8860 | 0,8860 | 0,8800 | 1.907 | 1.689,00 |
| 24/9/2020 | 0,8780 | 1,15% | 0,8680 | 0,8780 | 0,8540 | 2.610 | 2.242,00 |
| 23/9/2020 | 0,8680 | 2,12% | 0,8780 | 0,8780 | 0,8360 | 1.950 | 1.643,00 |
| 22/9/2020 | 0,8500 | -1,16% | 0,8600 | 0,8600 | 0,8500 | 782 | 666,00 |
| 21/9/2020 | 0,8600 | -4,44% | 0,8800 | 0,8800 | 0,8520 | 3.881 | 3.359,00 |
| 18/9/2020 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 1.975 | 1.777,00 |
| 17/9/2020 | 0,9000 | -2,17% | 0,9160 | 0,9160 | 0,8840 | 24.389 | 21.844,00 |
| 16/9/2020 | 0,9200 | 1,10% | 0,9000 | 0,9200 | 0,8880 | 2.030 | 1.833,00 |
| 15/9/2020 | 0,9100 | 1,11% | 0,9000 | 0,9100 | 0,8920 | 602 | 543,00 |
| 14/9/2020 | 0,9000 | 3,45% | 0,8900 | 0,9100 | 0,8900 | 1.783 | 1.607,00 |
| 11/9/2020 | 0,8700 | 0,00% | 0,8660 | 0,8700 | 0,8660 | 1.100 | 956,00 |
| 10/9/2020 | 0,8700 | -5,43% | 0,8900 | 0,9080 | 0,8600 | 2.757 | 2.410,00 |
| 09/9/2020 | 0,9200 | 3,37% | 0,8900 | 0,9200 | 0,8600 | 644 | 561,00 |
| 08/9/2020 | 0,8900 | -3,26% | 0,9200 | 0,9200 | 0,8900 | 1.550 | 1.417,00 |
| 07/9/2020 | 0,9200 | 0,22% | 0,9200 | 0,9200 | 0,9200 | 4 | 3,00 |
| 04/9/2020 | 0,9180 | 0,88% | 0,9000 | 0,9180 | 0,9000 | 270 | 246,00 |
| 03/9/2020 | 0,9100 | -2,15% | 0,9100 | 0,9200 | 0,9100 | 870 | 793,00 |
| 02/9/2020 | 0,9300 | 2,20% | 0,9100 | 0,9360 | 0,8980 | 3.318 | 3.004,00 |
| 01/9/2020 | 0,9100 | 0,00% | 0,9240 | 0,9240 | 0,9100 | 467 | 427,00 |
| 31/8/2020 | 0,9100 | -2,15% | 0,9100 | 0,9200 | 0,9100 | 559 | 508,00 |
| 28/8/2020 | 0,9300 | 3,33% | 0,9320 | 0,9320 | 0,9300 | 2.100 | 1.957,00 |
| 27/8/2020 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 200 | 180,00 |
| 26/8/2020 | 0,9000 | -3,64% | 0,9000 | 0,9000 | 0,9000 | 2.000 | 1.800,00 |
| 25/8/2020 | 0,9340 | 4,01% | 0,9340 | 0,9340 | 0,9340 | 10 | 9,00 |
| 24/8/2020 | 0,8980 | -0,22% | 0,8980 | 0,8980 | 0,8980 | 9 | 8,00 |
| 21/8/2020 | 0,9000 | 0,00% | 0,9000 | 0,9420 | 0,9000 | 2.058 | 1.887,00 |
| 20/8/2020 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 500 | 450,00 |
| 19/8/2020 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 18/8/2020 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 81 | 72,00 |
| 17/8/2020 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 14/8/2020 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 100 | 90,00 |
| 13/8/2020 | 0,9000 | -2,17% | 0,8840 | 0,9000 | 0,8500 | 2.551 | 2.215,00 |
| 12/8/2020 | 0,9200 | -1,71% | 0,8900 | 0,9200 | 0,8900 | 708 | 639,00 |
| 11/8/2020 | 0,9360 | 0,65% | 0,9360 | 0,9360 | 0,9360 | 10 | 9,00 |
| 10/8/2020 | 0,9300 | 1,53% | 0,8820 | 0,9300 | 0,8800 | 1.292 | 1.149,00 |
| 07/8/2020 | 0,9160 | -2,35% | 0,9600 | 0,9600 | 0,9000 | 1.760 | 1.590,00 |
| 06/8/2020 | 0,9380 | -1,88% | 0,9400 | 0,9400 | 0,9140 | 2.891 | 2.681,00 |
| 05/8/2020 | 0,9560 | 2,80% | 0,9600 | 0,9660 | 0,9300 | 6.200 | 5.921,00 |
| 04/8/2020 | 0,9300 | 4,73% | 0,8980 | 0,9520 | 0,8980 | 22.370 | 20.949,00 |
| 03/8/2020 | 0,8880 | 8,29% | 0,8000 | 0,8900 | 0,7900 | 25.094 | 21.358,00 |
| 31/7/2020 | 0,8200 | -1,20% | 0,8020 | 0,8300 | 0,8000 | 7.830 | 6.321,00 |
| 30/7/2020 | 0,8300 | -0,48% | 0,8040 | 0,8300 | 0,8040 | 299 | 245,00 |
| 29/7/2020 | 0,8340 | -0,71% | 0,8360 | 0,8360 | 0,8340 | 400 | 333,00 |
| 28/7/2020 | 0,8400 | -0,94% | 0,8240 | 0,8400 | 0,8080 | 15.050 | 12.342,00 |
| 27/7/2020 | 0,8480 | -1,17% | 0,8300 | 0,8500 | 0,8280 | 4.600 | 3.836,00 |
| 24/7/2020 | 0,8580 | 2,14% | 0,8400 | 0,8580 | 0,8100 | 2.850 | 2.325,00 |
| 23/7/2020 | 0,8400 | 0,00% | 0,8320 | 0,8400 | 0,8280 | 420 | 350,00 |
| 22/7/2020 | 0,8400 | 0,24% | 0,8380 | 0,8460 | 0,8100 | 6.385 | 5.311,00 |
| 21/7/2020 | 0,8380 | -3,68% | 0,8960 | 0,8980 | 0,8300 | 13.852 | 11.989,00 |
| 20/7/2020 | 0,8700 | -3,12% | 0,9100 | 0,9100 | 0,8700 | 9.032 | 7.868,00 |
| 17/7/2020 | 0,8980 | 0,00% | 0,8980 | 0,8980 | 0,8980 | ,00 | |
| 16/7/2020 | 0,8980 | 1,81% | 0,8880 | 0,9000 | 0,8880 | 127 | 113,00 |
| 15/7/2020 | 0,8820 | -2,00% | 0,8900 | 0,8900 | 0,8740 | 192 | 169,00 |
| 14/7/2020 | 0,9000 | 3,21% | 0,8600 | 0,9000 | 0,8600 | 1.352 | 1.174,00 |
| 13/7/2020 | 0,8720 | -2,90% | 0,8820 | 0,9000 | 0,8600 | 2.041 | 1.787,00 |
| 10/7/2020 | 0,8980 | -1,32% | 0,8800 | 0,9000 | 0,8800 | 1.003 | 900,00 |
| 09/7/2020 | 0,9100 | 1,11% | 0,8980 | 0,9100 | 0,8800 | 1.190 | 1.060,00 |
| 08/7/2020 | 0,9000 | -0,66% | 0,8980 | 0,9260 | 0,8800 | 12.501 | 11.156,00 |
| 07/7/2020 | 0,9060 | -1,52% | 0,8900 | 0,9080 | 0,8900 | 1.910 | 1.703,00 |
| 06/7/2020 | 0,9200 | -0,22% | 0,8840 | 0,9280 | 0,8840 | 1.157 | 1.063,00 |
| 03/7/2020 | 0,9220 | 2,67% | 0,9100 | 0,9260 | 0,9100 | 3.800 | 3.501,00 |
| 02/7/2020 | 0,8980 | -0,22% | 0,8700 | 0,8980 | 0,8700 | 3.397 | 3.002,00 |
| 01/7/2020 | 0,9000 | -0,44% | 0,9060 | 0,9060 | 0,8700 | 3.550 | 3.114,00 |
| 30/6/2020 | 0,9040 | -0,88% | 0,8800 | 0,9080 | 0,8800 | 1.400 | 1.255,00 |
| 29/6/2020 | 0,9120 | -0,22% | 0,9160 | 0,9160 | 0,8800 | 2.550 | 2.326,20 |
| 26/6/2020 | 0,9140 | 0,00% | 0,9140 | 0,9140 | 0,9140 | ,00 | |
| 25/6/2020 | 0,9140 | -0,44% | 0,9140 | 0,9140 | 0,9140 | 500 | 457,00 |
| 24/6/2020 | 0,9180 | 0,00% | 0,9180 | 0,9180 | 0,9180 | ,00 | |
| 23/6/2020 | 0,9180 | 1,10% | 0,8900 | 0,9280 | 0,8900 | 2.092 | 1.914,00 |
| 22/6/2020 | 0,9080 | -0,22% | 0,9080 | 0,9080 | 0,9080 | 200 | 181,00 |
| 19/6/2020 | 0,9100 | -2,36% | 0,9000 | 0,9200 | 0,9000 | 9.704 | 8.870,00 |
| 18/6/2020 | 0,9320 | -1,89% | 0,9100 | 0,9480 | 0,9100 | 1.259 | 1.155,00 |
| 17/6/2020 | 0,9500 | 1,28% | 0,9120 | 0,9500 | 0,9100 | 1.732 | 1.583,00 |
| 16/6/2020 | 0,9380 | 2,18% | 0,9200 | 0,9380 | 0,9200 | 1.400 | 1.300,00 |
| 15/6/2020 | 0,9180 | -0,22% | 0,9040 | 0,9180 | 0,9040 | 670 | 613,00 |
| 12/6/2020 | 0,9200 | 0,22% | 0,9040 | 0,9200 | 0,9040 | 1.050 | 965,00 |
| 11/6/2020 | 0,9180 | -1,29% | 0,9020 | 0,9180 | 0,8940 | 1.840 | 1.678,00 |
| 10/6/2020 | 0,9300 | -1,69% | 0,9100 | 0,9300 | 0,8820 | 19.972 | 18.008,00 |
| 09/6/2020 | 0,9460 | 1,50% | 0,9460 | 0,9500 | 0,8920 | 10.920 | 9.977,00 |
| 05/6/2020 | 0,9320 | -0,21% | 0,9200 | 0,9340 | 0,9000 | 11.960 | 10.892,00 |
| 04/6/2020 | 0,9340 | 0,86% | 0,9260 | 0,9400 | 0,9260 | 745 | 695,00 |
| 03/6/2020 | 0,9260 | -0,43% | 0,9000 | 0,9260 | 0,9000 | 6.605 | 5.959,00 |
| 02/6/2020 | 0,9300 | 0,43% | 0,9000 | 0,9400 | 0,8940 | 13.298 | 12.088,00 |
| 01/6/2020 | 0,9260 | 1,76% | 0,9260 | 0,9260 | 0,9260 | 140 | 129,00 |
| 29/5/2020 | 0,9100 | 1,11% | 0,9000 | 0,9100 | 0,8700 | 4.535 | 3.970,00 |
| 28/5/2020 | 0,9000 | 1,35% | 0,9100 | 0,9140 | 0,9000 | 3.036 | 2.809,00 |
| 27/5/2020 | 0,8880 | 2,07% | 0,8800 | 0,9100 | 0,8600 | 17.975 | 16.030,00 |
| 26/5/2020 | 0,8700 | 1,16% | 0,8680 | 0,8700 | 0,8580 | 4.155 | 3.605,00 |
| 25/5/2020 | 0,8600 | -2,27% | 0,8780 | 0,8780 | 0,8500 | 10.585 | 9.150,00 |
| 22/5/2020 | 0,8800 | -0,90% | 0,8800 | 0,8800 | 0,8580 | 1.648 | 1.431,00 |
| 21/5/2020 | 0,8880 | 0,00% | 0,8880 | 0,8880 | 0,8880 | ,00 | |
| 20/5/2020 | 0,8880 | 0,23% | 0,8860 | 0,8900 | 0,8860 | 1.700 | 1.509,00 |
| 19/5/2020 | 0,8860 | 0,00% | 0,8880 | 0,8900 | 0,8800 | 1.881 | 1.667,00 |
| 18/5/2020 | 0,8860 | 0,68% | 0,8700 | 0,8900 | 0,8700 | 1.761 | 1.559,00 |
| 15/5/2020 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | ,00 | |
| 14/5/2020 | 0,8800 | 1,85% | 0,8540 | 0,8800 | 0,8220 | 2.141 | 1.809,00 |
| 13/5/2020 | 0,8640 | -1,59% | 0,8800 | 0,9000 | 0,8540 | 1.740 | 1.506,00 |
| 12/5/2020 | 0,8780 | -3,52% | 0,8600 | 0,9140 | 0,8560 | 800 | 702,00 |
| 11/5/2020 | 0,9100 | 3,41% | 0,8900 | 0,9100 | 0,8720 | 2.255 | 1.980,00 |
| 08/5/2020 | 0,8800 | -2,22% | 0,9000 | 0,9000 | 0,8800 | 2.650 | 2.363,00 |
| 07/5/2020 | 0,9000 | -0,22% | 0,9000 | 0,9000 | 0,8720 | 730 | 653,00 |
| 06/5/2020 | 0,9020 | 1,35% | 0,8700 | 0,9240 | 0,8620 | 3.890 | 3.479,00 |
| 05/5/2020 | 0,8900 | 3,49% | 0,8500 | 0,8900 | 0,8500 | 758 | 669,00 |
| 04/5/2020 | 0,8600 | -6,32% | 0,9180 | 0,9180 | 0,8600 | 8.362 | 7.282,00 |
| 30/4/2020 | 0,9180 | -3,77% | 0,9600 | 0,9600 | 0,9000 | 17.461 | 15.880,00 |
| 29/4/2020 | 0,9540 | -1,65% | 0,9860 | 0,9860 | 0,9500 | 6.635 | 6.345,64 |
| 28/4/2020 | 0,9700 | -0,82% | 0,9700 | 0,9760 | 0,9700 | 1.130 | 1.098,50 |
| 27/4/2020 | 0,9780 | -1,81% | 0,9960 | 0,9980 | 0,9620 | 8.047 | 7.869,80 |
| 24/4/2020 | 0,9960 | 1,63% | 0,9980 | 0,9980 | 0,9440 | 4.800 | 4.662,58 |
| 23/4/2020 | 0,9800 | 3,16% | 0,9500 | 0,9800 | 0,9500 | 7.162 | 6.907,16 |
| 22/4/2020 | 0,9500 | 3,49% | 0,9180 | 0,9500 | 0,8820 | 5.510 | 5.005,70 |
| 21/4/2020 | 0,9180 | 2,68% | 0,8940 | 0,9200 | 0,8680 | 1.840 | 1.669,82 |
| 16/4/2020 | 0,8940 | 1,13% | 0,8800 | 0,9100 | 0,8800 | 5.000 | 4.470,12 |
| 15/4/2020 | 0,8840 | 0,00% | 0,8840 | 0,8840 | 0,8820 | 2.310 | 2.041,04 |
| 14/4/2020 | 0,8840 | -0,23% | 0,8880 | 0,8880 | 0,8600 | 2.631 | 2.312,74 |
| 09/4/2020 | 0,8860 | -0,67% | 0,8700 | 0,8900 | 0,8620 | 894 | 777,59 |
| 08/4/2020 | 0,8920 | 3,00% | 0,8660 | 0,9100 | 0,8500 | 4.210 | 3.683,70 |
| 07/4/2020 | 0,8660 | 1,88% | 0,9000 | 0,9000 | 0,8600 | 3.168 | 2.742,96 |
| 06/4/2020 | 0,8500 | 2,41% | 0,8260 | 0,8840 | 0,8260 | 38.730 | 33.128,63 |
| 03/4/2020 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | ,00 | |
| 02/4/2020 | 0,8300 | -2,12% | 0,8480 | 0,8480 | 0,8300 | 1.050 | 883,02 |
| 01/4/2020 | 0,8480 | -3,20% | 0,8500 | 0,8500 | 0,8300 | 6.600 | 5.539,80 |
| 31/3/2020 | 0,8760 | -0,45% | 0,8700 | 0,8980 | 0,8600 | 4.349 | 3.792,92 |
| 30/3/2020 | 0,8800 | 4,27% | 0,8600 | 0,8800 | 0,8600 | 2.383 | 2.091,04 |
| 27/3/2020 | 0,8440 | -2,99% | 0,8700 | 0,8800 | 0,8440 | 3.743 | 3.191,80 |
| 26/3/2020 | 0,8700 | 0,00% | 0,8200 | 0,8700 | 0,8200 | 15.041 | 12.939,13 |
| 24/3/2020 | 0,8700 | 6,10% | 0,8660 | 0,8880 | 0,8480 | 8.938 | 7.701,34 |
| 23/3/2020 | 0,8200 | -1,20% | 0,8300 | 0,8300 | 0,7600 | 525 | 425,20 |
| 20/3/2020 | 0,8300 | 5,06% | 0,8000 | 0,8800 | 0,8000 | 21.496 | 18.265,48 |
| 19/3/2020 | 0,7900 | 3,95% | 0,7900 | 0,8300 | 0,7300 | 11.030 | 8.748,56 |
| 18/3/2020 | 0,7600 | 5,26% | 0,7140 | 0,7600 | 0,7140 | 1.883 | 1.356,92 |
| 17/3/2020 | 0,7220 | -7,44% | 0,7660 | 0,7660 | 0,7000 | 11.011 | 7.854,42 |
| 16/3/2020 | 0,7800 | 8,64% | 0,6980 | 0,7800 | 0,6000 | 21.516 | 13.917,70 |
| 13/3/2020 | 0,7180 | -5,53% | 0,7600 | 0,8000 | 0,7180 | 14.374 | 10.983,40 |
| 12/3/2020 | 0,7600 | -13,64% | 0,8000 | 0,8300 | 0,7600 | 18.960 | 14.782,31 |
| 11/3/2020 | 0,8800 | 2,33% | 0,8400 | 0,9100 | 0,8200 | 4.785 | 4.152,20 |
| 10/3/2020 | 0,8600 | 3,61% | 0,8500 | 0,9200 | 0,8400 | 25.450 | 22.220,98 |
| 09/3/2020 | 0,8300 | -16,16% | 0,7700 | 0,9280 | 0,7700 | 20.590 | 17.175,76 |
| 06/3/2020 | 0,9900 | -9,17% | 1,0300 | 1,0500 | 0,9600 | 55.750 | 54.943,19 |
| 05/3/2020 | 1,0900 | -5,22% | 1,1900 | 1,2000 | 1,0500 | 24.507 | 27.555,09 |
| 04/3/2020 | 1,1500 | 4,07% | 1,1600 | 1,1750 | 1,1200 | 19.302 | 21.984,53 |
| 03/3/2020 | 1,1050 | -0,45% | 1,1100 | 1,1900 | 1,1000 | 18.921 | 21.190,33 |
| 28/2/2020 | 1,1100 | 0,00% | 1,0500 | 1,1250 | 1,0500 | 13.230 | 14.410,16 |
| 27/2/2020 | 1,1100 | -11,55% | 1,2550 | 1,2550 | 1,1100 | 18.398 | 21.547,02 |
| 26/2/2020 | 1,2550 | -3,09% | 1,2200 | 1,2700 | 1,2000 | 7.880 | 9.664,06 |
| 25/2/2020 | 1,2950 | 3,19% | 1,2400 | 1,2950 | 1,2100 | 11.594 | 14.506,09 |
| 24/2/2020 | 1,2550 | -8,73% | 1,3600 | 1,3600 | 1,2050 | 31.874 | 40.918,51 |
| 21/2/2020 | 1,3750 | -2,14% | 1,3800 | 1,4100 | 1,3750 | 615 | 846,84 |
| 20/2/2020 | 1,4050 | -0,35% | 1,3850 | 1,4050 | 1,3600 | 3.400 | 4.663,95 |
| 19/2/2020 | 1,4100 | -0,70% | 1,3900 | 1,4100 | 1,3650 | 6.150 | 8.500,65 |
| 18/2/2020 | 1,4200 | -0,70% | 1,4200 | 1,4300 | 1,4000 | 1.850 | 2.594,21 |
| 17/2/2020 | 1,4300 | 0,35% | 1,4200 | 1,4300 | 1,3900 | 495 | 696,69 |
| 14/2/2020 | 1,4250 | 0,35% | 1,4200 | 1,4350 | 1,4200 | 594 | 845,67 |
| 13/2/2020 | 1,4200 | 0,00% | 1,4000 | 1,4200 | 1,4000 | 1.014 | 1.429,80 |
| 12/2/2020 | 1,4200 | 2,53% | 1,4000 | 1,4200 | 1,4000 | 2.750 | 3.868,40 |
| 11/2/2020 | 1,3850 | -1,07% | 1,4100 | 1,4100 | 1,3800 | 14.526 | 20.176,51 |
| 10/2/2020 | 1,4000 | -1,75% | 1,4000 | 1,4050 | 1,4000 | 1.380 | 1.934,40 |
| 07/2/2020 | 1,4250 | 0,71% | 1,4200 | 1,4400 | 1,4050 | 2.561 | 3.620,06 |
| 06/2/2020 | 1,4150 | -3,08% | 1,4600 | 1,4600 | 1,4000 | 17.975 | 25.521,13 |
| 05/2/2020 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 250 | 365,00 |
| 04/2/2020 | 1,4600 | -1,35% | 1,4750 | 1,5000 | 1,4450 | 36.530 | 53.215,85 |
| 03/2/2020 | 1,4800 | -1,33% | 1,4800 | 1,4800 | 1,4400 | 6.346 | 9.211,24 |
| 31/1/2020 | 1,5000 | 1,35% | 1,5000 | 1,5800 | 1,4600 | 72.276 | 109.825,00 |
| 30/1/2020 | 1,4800 | -0,67% | 1,4100 | 1,4850 | 1,4100 | 4.900 | 7.177,40 |
| 29/1/2020 | 1,4900 | 3,11% | 1,4500 | 1,4900 | 1,4450 | 9.127 | 13.351,48 |
| 28/1/2020 | 1,4450 | 1,76% | 1,4250 | 1,4500 | 1,4250 | 16.400 | 23.602,05 |
| 27/1/2020 | 1,4200 | -2,07% | 1,4300 | 1,4300 | 1,4000 | 1.507 | 2.138,45 |
| 24/1/2020 | 1,4500 | 1,40% | 1,4300 | 1,4500 | 1,4200 | 4.483 | 6.417,35 |
| 23/1/2020 | 1,4300 | 0,00% | 1,4200 | 1,4300 | 1,4150 | 360 | 511,27 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 0,3700 | 349.524 |
| ΛΑΒΙ | 1,3080 | 9,18 % | 0,1100 | 667.355 |
| ΑΛΦΑ | 4,3000 | 6,17 % | 0,2500 | 10.182.126 |
| ΣΙΔΜΑ | 2,0200 | 5,48 % | 0,1050 | 10.517 |
| ΟΠΑΠ | 17,6400 | 3,76 % | 0,6400 | 1.105.311 |
| ΕΛΣΤΡ | 2,5000 | 3,73 % | 0,0900 | 18.542 |
| ΒΙΝΤΑ | 7,5000 | 3,45 % | 0,2500 | 340 |
| ΠΛΑΚΡ | 15,3000 | 3,38 % | 0,5000 | 201 |
| CREDIA | 1,4960 | 3,03 % | 0,0440 | 683.497 |
| ΚΡΙ | 22,3500 | 3,00 % | 0,6500 | 8.733 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 0,0630 | 98.096.675 |
| ΕΤΕ | 15,3400 | 2,85 % | 0,4250 | 92.427.725 |
| ΠΕΙΡ | 8,6140 | 1,22 % | 0,1040 | 44.343.455 |
| ΑΛΦΑ | 4,3000 | 6,17 % | 0,2500 | 43.004.931 |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 0,4400 | 24.578.636 |
| ΔΕΗ | 20,1000 | 0,70 % | 0,1400 | 23.505.616 |
| MTLN | 45,0000 | -2,22 % | -1,0200 | 21.380.491 |
| ΟΠΑΠ | 17,6400 | 3,76 % | 0,6400 | 19.358.216 |
| ΟΤΕ | 16,2000 | 2,73 % | 0,4300 | 13.079.310 |
| ΓΕΚΤΕΡΝΑ | 33,1600 | -0,24 % | -0,0800 | 13.041.641 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 23.591.901 | 98,10εκ. |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 43,00εκ. |
| ΕΤΕ | 15,3400 | 2,85 % | 6.104.011 | 92,43εκ. |
| ΠΕΙΡ | 8,6140 | 1,22 % | 5.199.649 | 44,34εκ. |
| BYLOT | 1,0240 | -0,19 % | 4.214.719 | 4,29εκ. |
| ΔΕΗ | 20,1000 | 0,70 % | 1.185.166 | 23,51εκ. |
| ΟΠΑΠ | 17,6400 | 3,76 % | 1.105.311 | 19,36εκ. |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 978.358 | 24,58εκ. |
| BOCHGR | 9,4600 | 1,28 % | 872.804 | 8,17εκ. |
| ΟΤΕ | 16,2000 | 2,73 % | 816.959 | 13,08εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 349.524 | 11,47 % |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 978.358 | 0,73 % |
| ΕΤΕ | 15,3400 | 2,85 % | 6.104.011 | 0,67 % |
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 23.591.901 | 0,65 % |
| YKNOT | 2,0800 | -1,42 % | 47.692 | 0,63 % |
| EIS | 1,8060 | 0,33 % | 78.683 | 0,51 % |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 0,44 % |
| ΠΕΙΡ | 8,6140 | 1,22 % | 5.199.649 | 0,42 % |
| ΑΛΜΥ | 5,7000 | 1,06 % | 129.410 | 0,40 % |
| ΛΑΒΙ | 1,3080 | 9,18 % | 667.355 | 0,39 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 349.524 | 25,70 % |
| ΛΑΒΙ | 1,3080 | 9,18 % | 667.355 | 10,52 % |
| ΝΤΟΤΣΟΦΤ | 27,0000 | 1,50 % | 151 | 7,52 % |
| ΠΑΙΡ | 0,9240 | 0,65 % | 565 | 6,75 % |
| ΓΚΜΕΖΖ | 0,4880 | 2,31 % | 77.494 | 6,50 % |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 6,35 % |
| ΒΙΝΤΑ | 7,5000 | 3,45 % | 340 | 6,21 % |
| TREK | 3,1600 | 0,64 % | 7.341 | 6,05 % |
| ΣΙΔΜΑ | 2,0200 | 5,48 % | 10.517 | 5,74 % |
| ΒΙΟΚΑ | 1,8550 | 1,92 % | 42.188 | 5,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|