| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4700 | -4,86 % | -0,0240 | 43.960 |
| ΣΑΝΜΕΖΖ | 0,1888 | -3,18 % | -0,0062 | 18.417 |
| ΙΝΤΕΤ | 1,4400 | -3,03 % | -0,0450 | 350 |
| ΓΚΜΕΖΖ | 0,4305 | -2,82 % | -0,0125 | 245.633 |
| ΙΚΤΙΝ | 0,4475 | -2,72 % | -0,0125 | 161.478 |
| ΕΥΡΩΒ | 3,3900 | -2,59 % | -0,0900 | 25.860.453 |
| ΛΑΝΑΚ | 1,3500 | -2,17 % | -0,0300 | 3.192 |
| ΔΡΟΜΕ | 0,3620 | -2,16 % | -0,0080 | 5.993 |
| ΟΠΑΠ | 18,0000 | -2,12 % | -0,3900 | 728.339 |
| ΣΕΝΤΡ | 0,3350 | -2,05 % | -0,0070 | 15.830 |
Συνεχης ενημερωση
ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)
1,9020 €
0,0040 (0,21%)
- Άνοιγμα 1,9000
- Υψηλό 1,9040
- Χαμηλό 1,8800
- Όγκος 678.748
- Τζίρος 1.286.392 €
- Πράξεις 748
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/7/2017 | 1,8000 | 0,00% | 1,8000 | 1,8300 | 1,7800 | 351.985 | 634.083,00 |
| 12/7/2017 | 1,8000 | 2,27% | 1,7700 | 1,8100 | 1,7200 | 500.113 | 888.252,00 |
| 11/7/2017 | 1,7600 | -0,56% | 1,8000 | 1,8300 | 1,7400 | 778.975 | 1.390.657,00 |
| 10/7/2017 | 1,7700 | 3,51% | 1,7100 | 1,8000 | 1,7100 | 457.822 | 810.639,00 |
| 07/7/2017 | 1,7100 | -1,72% | 1,7400 | 1,7900 | 1,7100 | 464.373 | 811.123,00 |
| 06/7/2017 | 1,7400 | 0,58% | 1,7300 | 1,7700 | 1,7300 | 662.326 | 1.157.760,00 |
| 05/7/2017 | 1,7300 | 0,58% | 1,7300 | 1,7300 | 1,6700 | 623.721 | 1.065.815,00 |
| 04/7/2017 | 1,7200 | 8,86% | 1,6200 | 1,7200 | 1,6100 | 2.027.978 | 3.387.587,00 |
| 03/7/2017 | 1,5800 | 8,97% | 1,4500 | 1,6100 | 1,4500 | 1.236.232 | 1.908.563,00 |
| 30/6/2017 | 1,4500 | 0,00% | 1,4500 | 1,4700 | 1,4300 | 260.837 | 377.911,00 |
| 29/6/2017 | 1,4500 | -0,68% | 1,4600 | 1,4900 | 1,4500 | 272.467 | 398.266,00 |
| 28/6/2017 | 1,4600 | 5,80% | 1,4000 | 1,4800 | 1,3800 | 967.365 | 1.412.025,00 |
| 27/6/2017 | 1,3800 | -1,43% | 1,3800 | 1,4100 | 1,3700 | 57.022 | 79.488,00 |
| 26/6/2017 | 1,4000 | 3,70% | 1,3500 | 1,4000 | 1,3500 | 107.756 | 148.640,00 |
| 23/6/2017 | 1,3500 | 0,00% | 1,3700 | 1,4000 | 1,3500 | 293.758 | 401.090,00 |
| 22/6/2017 | 1,3500 | -1,46% | 1,3700 | 1,4000 | 1,3500 | 194.572 | 265.079,00 |
| 21/6/2017 | 1,3700 | -1,44% | 1,3900 | 1,4100 | 1,3500 | 205.024 | 281.664,00 |
| 20/6/2017 | 1,3900 | -3,47% | 1,4400 | 1,4700 | 1,3800 | 563.174 | 792.879,00 |
| 19/6/2017 | 1,4400 | 2,86% | 1,4100 | 1,4400 | 1,4000 | 413.910 | 590.846,00 |
| 16/6/2017 | 1,4000 | 1,45% | 1,3900 | 1,4300 | 1,3700 | 1.149.984 | 1.605.844,00 |
| 15/6/2017 | 1,3800 | 1,47% | 1,3600 | 1,3900 | 1,3600 | 195.377 | 267.000,00 |
| 14/6/2017 | 1,3600 | -0,73% | 1,3800 | 1,4000 | 1,3500 | 244.404 | 333.349,00 |
| 13/6/2017 | 1,3700 | 1,48% | 1,3500 | 1,3800 | 1,3200 | 459.847 | 619.389,00 |
| 12/6/2017 | 1,3500 | -3,57% | 1,3900 | 1,4000 | 1,3500 | 529.183 | 726.115,00 |
| 09/6/2017 | 1,4000 | 0,00% | 1,3800 | 1,4000 | 1,3700 | 1.128.029 | 1.566.780,00 |
| 08/6/2017 | 1,4000 | -2,10% | 1,4000 | 1,4100 | 1,3500 | 473.052 | 652.152,00 |
| 07/6/2017 | 1,4300 | 2,14% | 1,4200 | 1,4300 | 1,3900 | 168.633 | 237.777,00 |
| 06/6/2017 | 1,4000 | -4,11% | 1,4600 | 1,4600 | 1,3900 | 882.159 | 1.243.346,00 |
| 02/6/2017 | 1,4600 | -2,67% | 1,5000 | 1,5000 | 1,4500 | 496.810 | 730.066,00 |
| 01/6/2017 | 1,5000 | 5,63% | 1,4900 | 1,5000 | 1,4700 | 19.123.779 | 26.554.701,00 |
| 31/5/2017 | 1,4200 | -0,70% | 1,4300 | 1,4400 | 1,4000 | 241.739 | 343.386,00 |
| 30/5/2017 | 1,4300 | -0,69% | 1,4400 | 1,4600 | 1,4100 | 248.413 | 355.954,00 |
| 29/5/2017 | 1,4400 | 1,41% | 1,4200 | 1,4600 | 1,4200 | 165.261 | 237.333,00 |
| 26/5/2017 | 1,4200 | 2,90% | 1,3900 | 1,4300 | 1,3800 | 173.921 | 246.030,00 |
| 25/5/2017 | 1,3800 | -1,43% | 1,4000 | 1,4200 | 1,3600 | 606.940 | 839.119,00 |
| 24/5/2017 | 1,4000 | -3,45% | 1,4700 | 1,4700 | 1,4000 | 323.717 | 463.555,00 |
| 23/5/2017 | 1,4500 | -3,33% | 1,4500 | 1,4900 | 1,4400 | 403.696 | 591.505,00 |
| 22/5/2017 | 1,5000 | -0,66% | 1,5100 | 1,5100 | 1,4600 | 180.668 | 268.446,00 |
| 19/5/2017 | 1,5100 | -0,66% | 1,5400 | 1,5500 | 1,5100 | 172.704 | 263.455,00 |
| 18/5/2017 | 1,5200 | 1,33% | 1,4600 | 1,5300 | 1,4600 | 170.008 | 255.697,00 |
| 17/5/2017 | 1,5000 | 3,45% | 1,4500 | 1,5400 | 1,4500 | 763.297 | 1.149.325,00 |
| 16/5/2017 | 1,4500 | 0,69% | 1,4500 | 1,4600 | 1,4400 | 57.791 | 83.515,00 |
| 15/5/2017 | 1,4400 | -1,37% | 1,4700 | 1,4700 | 1,4400 | 121.722 | 176.712,00 |
| 12/5/2017 | 1,4600 | 0,69% | 1,4400 | 1,4600 | 1,4200 | 147.658 | 213.890,00 |
| 11/5/2017 | 1,4500 | -0,68% | 1,4700 | 1,4800 | 1,4300 | 484.890 | 704.588,00 |
| 10/5/2017 | 1,4600 | 2,10% | 1,4300 | 1,4700 | 1,3800 | 539.426 | 769.149,00 |
| 09/5/2017 | 1,4300 | 2,14% | 1,3900 | 1,4400 | 1,3800 | 388.993 | 552.990,00 |
| 08/5/2017 | 1,4000 | 1,45% | 1,3900 | 1,4000 | 1,3700 | 295.441 | 411.301,00 |
| 05/5/2017 | 1,3800 | 0,00% | 1,3800 | 1,3900 | 1,3400 | 384.666 | 524.015,00 |
| 04/5/2017 | 1,3800 | 3,76% | 1,3600 | 1,4000 | 1,3200 | 690.323 | 940.207,00 |
| 03/5/2017 | 1,3300 | -11,33% | 1,4200 | 1,4500 | 1,3300 | 1.427.711 | 1.953.775,00 |
| 02/5/2017 | 1,5000 | 2,04% | 1,5000 | 1,5300 | 1,4800 | 434.546 | 652.024,00 |
| 28/4/2017 | 1,4700 | 3,52% | 1,4100 | 1,5000 | 1,4100 | 392.035 | 575.200,00 |
| 27/4/2017 | 1,4200 | -1,39% | 1,4200 | 1,4600 | 1,4200 | 263.748 | 379.953,00 |
| 26/4/2017 | 1,4400 | 0,70% | 1,4300 | 1,4500 | 1,4100 | 238.254 | 340.403,00 |
| 25/4/2017 | 1,4300 | 2,88% | 1,4000 | 1,4400 | 1,4000 | 363.101 | 516.185,00 |
| 24/4/2017 | 1,3900 | 2,96% | 1,3800 | 1,4100 | 1,3700 | 278.354 | 388.489,00 |
| 21/4/2017 | 1,3500 | -1,46% | 1,3600 | 1,3800 | 1,3500 | 131.893 | 179.949,00 |
| 20/4/2017 | 1,3700 | 0,00% | 1,3600 | 1,3900 | 1,3500 | 103.239 | 140.634,00 |
| 19/4/2017 | 1,3700 | -1,44% | 1,3800 | 1,4200 | 1,3700 | 362.252 | 504.831,00 |
| 18/4/2017 | 1,3900 | -2,11% | 1,4300 | 1,4400 | 1,3800 | 144.376 | 201.947,00 |
| 13/4/2017 | 1,4200 | -1,39% | 1,4400 | 1,4500 | 1,4200 | 121.550 | 174.372,00 |
| 12/4/2017 | 1,4400 | -1,37% | 1,4500 | 1,5000 | 1,4400 | 398.373 | 585.414,00 |
| 11/4/2017 | 1,4600 | 0,69% | 1,4400 | 1,4700 | 1,4200 | 280.478 | 408.348,00 |
| 10/4/2017 | 1,4500 | 1,40% | 1,4200 | 1,4500 | 1,4100 | 161.879 | 231.598,00 |
| 07/4/2017 | 1,4300 | 0,70% | 1,4300 | 1,4500 | 1,4000 | 390.405 | 555.873,00 |
| 06/4/2017 | 1,4200 | 9,23% | 1,3000 | 1,4300 | 1,3000 | 795.963 | 1.092.495,00 |
| 05/4/2017 | 1,3000 | 0,00% | 1,2800 | 1,3000 | 1,2700 | 68.072 | 87.349,00 |
| 04/4/2017 | 1,3000 | 0,78% | 1,2900 | 1,3100 | 1,2900 | 73.650 | 95.516,00 |
| 03/4/2017 | 1,2900 | -0,77% | 1,3000 | 1,3100 | 1,2700 | 103.070 | 132.755,00 |
| 31/3/2017 | 1,3000 | -1,52% | 1,3200 | 1,3500 | 1,3000 | 305.567 | 405.396,00 |
| 30/3/2017 | 1,3200 | -2,94% | 1,3900 | 1,3900 | 1,3200 | 336.527 | 452.469,00 |
| 29/3/2017 | 1,3600 | 7,94% | 1,2800 | 1,3800 | 1,2700 | 1.536.159 | 2.054.160,00 |
| 28/3/2017 | 1,2600 | 8,62% | 1,1700 | 1,2700 | 1,1700 | 746.732 | 918.165,00 |
| 27/3/2017 | 1,1600 | 2,65% | 1,1400 | 1,1700 | 1,1400 | 112.902 | 130.760,00 |
| 24/3/2017 | 1,1300 | 0,00% | 1,1200 | 1,1500 | 1,1100 | 87.867 | 99.433,00 |
| 23/3/2017 | 1,1300 | -0,88% | 1,1400 | 1,1500 | 1,1200 | 143.182 | 162.766,00 |
| 22/3/2017 | 1,1400 | -1,72% | 1,1500 | 1,1600 | 1,1200 | 151.500 | 172.627,00 |
| 21/3/2017 | 1,1600 | 0,00% | 1,1500 | 1,1700 | 1,1400 | 101.383 | 116.994,00 |
| 20/3/2017 | 1,1600 | -0,85% | 1,1600 | 1,1800 | 1,1500 | 76.508 | 89.208,00 |
| 17/3/2017 | 1,1700 | 0,00% | 1,1700 | 1,1900 | 1,1600 | 237.230 | 278.862,00 |
| 16/3/2017 | 1,1700 | 2,63% | 1,1500 | 1,1800 | 1,1500 | 201.859 | 235.178,00 |
| 15/3/2017 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1000 | 1.012.267 | 1.150.014,00 |
| 14/3/2017 | 1,1700 | -2,50% | 1,2000 | 1,2300 | 1,1700 | 541.116 | 643.682,00 |
| 13/3/2017 | 1,2000 | -0,83% | 1,2300 | 1,2500 | 1,2000 | 277.779 | 341.229,00 |
| 10/3/2017 | 1,2100 | -1,63% | 1,2200 | 1,2700 | 1,2000 | 350.376 | 434.541,00 |
| 09/3/2017 | 1,2300 | -0,81% | 1,2500 | 1,2700 | 1,2200 | 319.243 | 399.437,00 |
| 08/3/2017 | 1,2400 | 9,73% | 1,1500 | 1,2700 | 1,1300 | 1.364.526 | 1.658.440,00 |
| 07/3/2017 | 1,1300 | -0,88% | 1,1200 | 1,1500 | 1,1100 | 75.851 | 85.870,00 |
| 06/3/2017 | 1,1400 | 1,79% | 1,1100 | 1,1500 | 1,1000 | 104.912 | 118.818,00 |
| 03/3/2017 | 1,1200 | -2,61% | 1,1400 | 1,1500 | 1,1200 | 58.125 | 65.374,00 |
| 02/3/2017 | 1,1500 | -0,86% | 1,1500 | 1,1600 | 1,1400 | 81.560 | 93.784,00 |
| 01/3/2017 | 1,1600 | 1,75% | 1,1400 | 1,1700 | 1,1200 | 341.206 | 389.613,00 |
| 28/2/2017 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1100 | 60.379 | 68.014,00 |
| 24/2/2017 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1000 | 55.628 | 62.168,00 |
| 23/2/2017 | 1,1200 | 1,82% | 1,1000 | 1,1200 | 1,0800 | 69.235 | 76.372,00 |
| 22/2/2017 | 1,1000 | -2,65% | 1,1400 | 1,1400 | 1,1000 | 74.149 | 82.927,00 |
| 21/2/2017 | 1,1300 | 1,80% | 1,1100 | 1,1400 | 1,1100 | 93.944 | 106.491,00 |
| 20/2/2017 | 1,1100 | 0,00% | 1,1200 | 1,1200 | 1,1000 | 55.739 | 61.976,00 |
| 17/2/2017 | 1,1100 | -2,63% | 1,1100 | 1,1300 | 1,1100 | 206.573 | 229.821,00 |
| 16/2/2017 | 1,1400 | 1,79% | 1,1300 | 1,1500 | 1,1200 | 79.584 | 90.602,00 |
| 15/2/2017 | 1,1200 | -2,61% | 1,1300 | 1,1700 | 1,1200 | 171.933 | 196.614,00 |
| 14/2/2017 | 1,1500 | 0,88% | 1,1400 | 1,1600 | 1,1100 | 88.803 | 101.291,00 |
| 13/2/2017 | 1,1400 | 1,79% | 1,1100 | 1,1500 | 1,1000 | 117.383 | 133.543,00 |
| 10/2/2017 | 1,1200 | 5,66% | 1,0700 | 1,1300 | 1,0700 | 226.035 | 249.958,00 |
| 09/2/2017 | 1,0600 | -1,85% | 1,0600 | 1,0900 | 1,0400 | 203.484 | 216.006,00 |
| 08/2/2017 | 1,0800 | -1,82% | 1,1000 | 1,1100 | 1,0600 | 68.179 | 73.878,00 |
| 07/2/2017 | 1,1000 | 0,92% | 1,1000 | 1,1200 | 1,0900 | 77.494 | 85.701,00 |
| 06/2/2017 | 1,0900 | 0,93% | 1,0700 | 1,1000 | 1,0700 | 71.721 | 77.669,00 |
| 03/2/2017 | 1,0800 | 0,00% | 1,0900 | 1,1000 | 1,0800 | 56.488 | 61.369,00 |
| 02/2/2017 | 1,0800 | 0,93% | 1,1000 | 1,1100 | 1,0700 | 516.643 | 558.775,00 |
| 01/2/2017 | 1,0700 | -1,83% | 1,1100 | 1,1100 | 1,0700 | 53.570 | 58.057,00 |
| 31/1/2017 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0500 | 430.410 | 464.228,57 |
| 30/1/2017 | 1,0900 | -2,68% | 1,1000 | 1,1300 | 1,0900 | 71.237 | 78.683,46 |
| 27/1/2017 | 1,1200 | -3,45% | 1,1400 | 1,1500 | 1,1100 | 455.944 | 510.745,90 |
| 26/1/2017 | 1,1600 | 0,00% | 1,1800 | 1,1800 | 1,1600 | 137.950 | 161.074,34 |
| 25/1/2017 | 1,1600 | -0,85% | 1,1600 | 1,1900 | 1,1600 | 278.615 | 325.941,83 |
| 24/1/2017 | 1,1700 | 2,63% | 1,1400 | 1,1900 | 1,1400 | 100.155 | 117.101,72 |
| 23/1/2017 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1300 | 97.878 | 111.239,79 |
| 20/1/2017 | 1,1500 | -0,86% | 1,1400 | 1,1700 | 1,1300 | 90.616 | 104.107,16 |
| 19/1/2017 | 1,1600 | 0,00% | 1,1600 | 1,1800 | 1,1500 | 36.079 | 41.903,00 |
| 18/1/2017 | 1,1600 | 0,87% | 1,1700 | 1,1800 | 1,1600 | 44.673 | 52.348,27 |
| 17/1/2017 | 1,1500 | -0,86% | 1,1700 | 1,1900 | 1,1500 | 55.286 | 64.763,57 |
| 16/1/2017 | 1,1600 | 0,87% | 1,1500 | 1,1800 | 1,1300 | 45.388 | 52.472,00 |
| 13/1/2017 | 1,1500 | -3,36% | 1,1900 | 1,1900 | 1,1400 | 128.155 | 148.344,00 |
| 12/1/2017 | 1,1900 | -0,83% | 1,2100 | 1,2200 | 1,1900 | 136.356 | 164.004,00 |
| 11/1/2017 | 1,2000 | 0,84% | 1,2000 | 1,2100 | 1,1900 | 71.247 | 85.807,00 |
| 10/1/2017 | 1,1900 | 0,00% | 1,1900 | 1,2400 | 1,1900 | 345.209 | 420.268,00 |
| 09/1/2017 | 1,1900 | 0,85% | 1,1700 | 1,1900 | 1,1600 | 55.474 | 65.228,00 |
| 05/1/2017 | 1,1800 | 0,85% | 1,1600 | 1,1800 | 1,1600 | 111.278 | 130.049,00 |
| 04/1/2017 | 1,1700 | 1,74% | 1,1500 | 1,2000 | 1,1500 | 286.490 | 339.107,00 |
| 03/1/2017 | 1,1500 | 4,55% | 1,1000 | 1,1800 | 1,1000 | 361.924 | 416.257,00 |
| 02/1/2017 | 1,1000 | 0,92% | 1,1000 | 1,1100 | 1,1000 | 20.545 | 22.629,00 |
| 30/12/2016 | 1,0900 | -0,91% | 1,1000 | 1,1200 | 1,0900 | 135.275 | 147.853,47 |
| 29/12/2016 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,0900 | 181.332 | 199.478,58 |
| 28/12/2016 | 1,1100 | 0,00% | 1,1000 | 1,1100 | 1,1000 | 112.196 | 123.784,44 |
| 27/12/2016 | 1,1100 | 0,91% | 1,1100 | 1,1200 | 1,1000 | 72.737 | 80.829,38 |
| 23/12/2016 | 1,1000 | -1,79% | 1,1100 | 1,1200 | 1,1000 | 100.216 | 110.424,41 |
| 22/12/2016 | 1,1200 | 0,90% | 1,1200 | 1,1200 | 1,1000 | 81.682 | 90.379,66 |
| 21/12/2016 | 1,1100 | 2,78% | 1,0800 | 1,1100 | 1,0800 | 128.453 | 141.129,08 |
| 20/12/2016 | 1,0800 | -2,70% | 1,1000 | 1,1100 | 1,0700 | 290.111 | 317.813,93 |
| 19/12/2016 | 1,1100 | 0,00% | 1,1100 | 1,1200 | 1,0900 | 421.097 | 463.636,55 |
| 16/12/2016 | 1,1100 | -0,89% | 1,1300 | 1,1400 | 1,1000 | 616.821 | 682.862,08 |
| 15/12/2016 | 1,1200 | 1,82% | 1,1000 | 1,1400 | 1,0900 | 201.015 | 222.319,31 |
| 14/12/2016 | 1,1000 | -5,17% | 1,1600 | 1,1600 | 1,1000 | 175.474 | 197.681,05 |
| 13/12/2016 | 1,1600 | 0,87% | 1,1400 | 1,1600 | 1,1300 | 41.087 | 47.118,24 |
| 12/12/2016 | 1,1500 | 1,77% | 1,1300 | 1,1500 | 1,1200 | 46.075 | 52.179,56 |
| 09/12/2016 | 1,1300 | -3,42% | 1,1600 | 1,1600 | 1,1300 | 76.260 | 86.892,45 |
| 08/12/2016 | 1,1700 | 0,86% | 1,1600 | 1,1800 | 1,1500 | 145.435 | 169.666,37 |
| 07/12/2016 | 1,1600 | 1,75% | 1,1500 | 1,1800 | 1,1400 | 186.924 | 217.546,40 |
| 06/12/2016 | 1,1400 | -1,72% | 1,1700 | 1,1700 | 1,1300 | 73.640 | 84.150,67 |
| 05/12/2016 | 1,1600 | 0,87% | 1,1500 | 1,1700 | 1,1400 | 89.241 | 103.291,07 |
| 02/12/2016 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1200 | 34.163 | 38.795,62 |
| 01/12/2016 | 1,1500 | 0,00% | 1,1400 | 1,1600 | 1,1200 | 218.341 | 248.576,97 |
| 30/11/2016 | 1,1500 | 3,60% | 1,1200 | 1,1500 | 1,1000 | 230.885 | 261.063,66 |
| 29/11/2016 | 1,1100 | 0,00% | 1,1000 | 1,1400 | 1,1000 | 172.891 | 193.435,63 |
| 28/11/2016 | 1,1100 | -0,89% | 1,1200 | 1,1300 | 1,1000 | 218.783 | 243.734,73 |
| 25/11/2016 | 1,1200 | 0,90% | 1,0900 | 1,1200 | 1,0700 | 833.612 | 918.428,12 |
| 24/11/2016 | 1,1100 | -7,50% | 1,1700 | 1,1700 | 1,1100 | 757.380 | 852.596,99 |
| 23/11/2016 | 1,2000 | 0,84% | 1,2000 | 1,2100 | 1,1800 | 378.422 | 450.404,18 |
| 22/11/2016 | 1,1900 | -2,46% | 1,2200 | 1,2200 | 1,1900 | 359.564 | 432.258,84 |
| 21/11/2016 | 1,2200 | 0,83% | 1,2200 | 1,2300 | 1,1900 | 296.591 | 357.566,60 |
| 18/11/2016 | 1,2100 | 0,00% | 1,2300 | 1,2600 | 1,1900 | 1.241.560 | 1.505.680,84 |
| 17/11/2016 | 1,2100 | 2,54% | 1,1800 | 1,2200 | 1,1600 | 331.821 | 397.635,43 |
| 16/11/2016 | 1,1800 | 2,61% | 1,1300 | 1,1900 | 1,1300 | 240.711 | 280.686,81 |
| 15/11/2016 | 1,1500 | 0,00% | 1,1600 | 1,1600 | 1,1200 | 131.582 | 149.173,20 |
| 14/11/2016 | 1,1500 | 0,88% | 1,1600 | 1,1600 | 1,1300 | 68.662 | 78.250,16 |
| 11/11/2016 | 1,1400 | -0,87% | 1,1500 | 1,1600 | 1,1400 | 54.629 | 62.562,80 |
| 10/11/2016 | 1,1500 | 0,88% | 1,1600 | 1,1700 | 1,1300 | 195.485 | 224.470,60 |
| 09/11/2016 | 1,1400 | -0,87% | 1,1200 | 1,1500 | 1,1100 | 156.702 | 176.750,89 |
| 08/11/2016 | 1,1500 | -0,86% | 1,1600 | 1,1800 | 1,1400 | 103.557 | 119.428,18 |
| 07/11/2016 | 1,1600 | 3,57% | 1,1500 | 1,1800 | 1,1300 | 361.994 | 416.627,10 |
| 04/11/2016 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 199.836 | 227.227,10 |
| 03/11/2016 | 1,1600 | -2,52% | 1,1900 | 1,1900 | 1,1600 | 444.234 | 518.067,58 |
| 02/11/2016 | 1,1900 | -3,25% | 1,2100 | 1,2300 | 1,1800 | 280.412 | 334.678,25 |
| 01/11/2016 | 1,2300 | -0,81% | 1,2500 | 1,2500 | 1,2100 | 61.122 | 74.955,10 |
| 31/10/2016 | 1,2400 | 0,81% | 1,2200 | 1,2500 | 1,2200 | 66.854 | 82.266,71 |
| 27/10/2016 | 1,2300 | 0,00% | 1,2300 | 1,2500 | 1,2200 | 44.258 | 54.487,03 |
| 26/10/2016 | 1,2300 | 0,00% | 1,2300 | 1,2500 | 1,2300 | 39.212 | 48.406,44 |
| 25/10/2016 | 1,2300 | -1,60% | 1,2500 | 1,2600 | 1,2300 | 57.471 | 71.264,99 |
| 24/10/2016 | 1,2500 | -1,57% | 1,2800 | 1,2900 | 1,2300 | 149.262 | 186.792,79 |
| 21/10/2016 | 1,2700 | 0,00% | 1,2700 | 1,3000 | 1,2600 | 355.650 | 453.885,03 |
| 20/10/2016 | 1,2700 | 1,60% | 1,2500 | 1,2800 | 1,2500 | 126.018 | 159.761,44 |
| 19/10/2016 | 1,2500 | -0,79% | 1,2600 | 1,2800 | 1,2400 | 117.807 | 147.775,44 |
| 18/10/2016 | 1,2600 | 0,80% | 1,2700 | 1,2900 | 1,2500 | 195.155 | 247.346,99 |
| 17/10/2016 | 1,2500 | -6,72% | 1,3400 | 1,3500 | 1,2500 | 282.987 | 366.631,99 |
| 14/10/2016 | 1,3400 | 4,69% | 1,2900 | 1,3500 | 1,2800 | 321.865 | 427.097,94 |
| 13/10/2016 | 1,2800 | -0,78% | 1,2800 | 1,2800 | 1,2500 | 118.404 | 150.081,99 |
| 12/10/2016 | 1,2900 | 0,00% | 1,2800 | 1,3100 | 1,2800 | 68.075 | 87.757,55 |
| 11/10/2016 | 1,2900 | -1,53% | 1,2900 | 1,3400 | 1,2900 | 237.317 | 312.957,96 |
| 10/10/2016 | 1,3100 | 0,00% | 1,3200 | 1,3500 | 1,3100 | 201.043 | 266.369,36 |
| 07/10/2016 | 1,3100 | 2,34% | 1,2800 | 1,3400 | 1,2600 | 276.627 | 363.307,55 |
| 06/10/2016 | 1,2800 | 0,00% | 1,2700 | 1,2800 | 1,2600 | 29.829 | 37.917,19 |
| 05/10/2016 | 1,2800 | 0,00% | 1,2900 | 1,3200 | 1,2600 | 170.525 | 219.930,30 |
| 04/10/2016 | 1,2800 | -0,78% | 1,2800 | 1,2900 | 1,2700 | 67.636 | 86.646,14 |
| 03/10/2016 | 1,2900 | 3,20% | 1,2700 | 1,2900 | 1,2500 | 51.323 | 65.076,93 |
| 30/9/2016 | 1,2500 | -3,85% | 1,2800 | 1,2800 | 1,2500 | 36.830 | 46.408,88 |
| 29/9/2016 | 1,3000 | -0,76% | 1,3000 | 1,3200 | 1,2800 | 44.753 | 57.635,31 |
| 28/9/2016 | 1,3100 | 0,77% | 1,3000 | 1,3400 | 1,2900 | 199.671 | 262.583,71 |
| 27/9/2016 | 1,3000 | 3,17% | 1,2700 | 1,3000 | 1,2400 | 85.712 | 109.727,92 |
| 26/9/2016 | 1,2600 | 0,00% | 1,2400 | 1,2700 | 1,2200 | 107.280 | 134.403,16 |
| 23/9/2016 | 1,2600 | -1,56% | 1,2900 | 1,2900 | 1,2600 | 25.155 | 31.816,23 |
| 22/9/2016 | 1,2800 | 0,00% | 1,2600 | 1,2900 | 1,2600 | 71.564 | 91.535,40 |
| 21/9/2016 | 1,2800 | 0,79% | 1,2500 | 1,2800 | 1,2400 | 63.315 | 80.192,57 |
| 20/9/2016 | 1,2700 | 0,79% | 1,2300 | 1,2700 | 1,2200 | 80.648 | 100.265,69 |
| 19/9/2016 | 1,2600 | 1,61% | 1,2400 | 1,2600 | 1,2300 | 78.664 | 98.093,02 |
| 16/9/2016 | 1,2400 | 1,64% | 1,2100 | 1,2400 | 1,1900 | 118.718 | 145.832,95 |
| 15/9/2016 | 1,2200 | 0,00% | 1,2100 | 1,2200 | 1,1700 | 338.570 | 408.931,50 |
| 14/9/2016 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,1900 | 72.946 | 88.431,61 |
| 13/9/2016 | 1,2000 | 1,69% | 1,2000 | 1,2100 | 1,1700 | 116.128 | 138.158,07 |
| 12/9/2016 | 1,1800 | 0,85% | 1,1400 | 1,2100 | 1,1400 | 359.497 | 421.045,68 |
| 09/9/2016 | 1,1700 | -0,85% | 1,1800 | 1,1900 | 1,1400 | 330.908 | 384.330,51 |
| 08/9/2016 | 1,1800 | -4,07% | 1,2300 | 1,2400 | 1,1400 | 495.064 | 588.176,23 |
| 07/9/2016 | 1,2300 | -2,38% | 1,2700 | 1,2800 | 1,2300 | 112.309 | 139.000,40 |
| 06/9/2016 | 1,2600 | -2,33% | 1,2800 | 1,2800 | 1,2600 | 90.255 | 114.290,13 |
| 05/9/2016 | 1,2900 | 0,78% | 1,2700 | 1,3000 | 1,2700 | 18.163 | 23.261,06 |
| 02/9/2016 | 1,2800 | -1,54% | 1,3000 | 1,3100 | 1,2800 | 53.773 | 68.993,89 |
| 01/9/2016 | 1,3000 | 0,00% | 1,3000 | 1,3200 | 1,2800 | 54.346 | 70.645,10 |
| 31/8/2016 | 1,3000 | 0,00% | 1,2800 | 1,3500 | 1,2800 | 212.896 | 280.171,53 |
| 30/8/2016 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2600 | 65.848 | 84.659,00 |
| 29/8/2016 | 1,3000 | 0,00% | 1,2700 | 1,3000 | 1,2700 | 20.206 | 25.893,45 |
| 26/8/2016 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2700 | 11.441 | 14.666,06 |
| 25/8/2016 | 1,2800 | -0,78% | 1,2900 | 1,3000 | 1,2600 | 26.925 | 34.418,36 |
| 24/8/2016 | 1,2900 | -0,77% | 1,2800 | 1,3000 | 1,2700 | 43.991 | 56.501,74 |
| 23/8/2016 | 1,3000 | 3,17% | 1,2700 | 1,3100 | 1,2700 | 62.257 | 80.499,42 |
| 22/8/2016 | 1,2600 | -2,33% | 1,2800 | 1,3000 | 1,2600 | 92.287 | 116.934,89 |
| 19/8/2016 | 1,2900 | -2,27% | 1,3000 | 1,3200 | 1,2900 | 27.534 | 35.839,60 |
| 18/8/2016 | 1,3200 | -0,75% | 1,3300 | 1,3300 | 1,3000 | 12.771 | 16.800,48 |
| 17/8/2016 | 1,3300 | 0,76% | 1,3200 | 1,3300 | 1,3000 | 25.445 | 33.363,69 |
| 16/8/2016 | 1,3200 | -0,75% | 1,3100 | 1,3300 | 1,3000 | 30.237 | 39.661,63 |
| 12/8/2016 | 1,3300 | 0,76% | 1,3100 | 1,3300 | 1,3100 | 53.396 | 70.479,04 |
| 11/8/2016 | 1,3200 | 0,76% | 1,3200 | 1,3300 | 1,3000 | 45.206 | 59.634,66 |
| 10/8/2016 | 1,3100 | 1,55% | 1,3000 | 1,3300 | 1,2900 | 116.124 | 152.527,89 |
| 09/8/2016 | 1,2900 | 0,78% | 1,2900 | 1,2900 | 1,2500 | 66.982 | 84.982,82 |
| 08/8/2016 | 1,2800 | -2,29% | 1,3100 | 1,3200 | 1,2800 | 88.194 | 114.310,16 |
| 05/8/2016 | 1,3100 | 0,00% | 1,3100 | 1,3200 | 1,3000 | 60.718 | 79.036,61 |
| 04/8/2016 | 1,3100 | -0,76% | 1,3300 | 1,3400 | 1,3100 | 74.450 | 98.643,72 |
| 03/8/2016 | 1,3200 | 1,54% | 1,3000 | 1,3300 | 1,2900 | 65.742 | 85.698,26 |
| 02/8/2016 | 1,3000 | -3,70% | 1,3600 | 1,3600 | 1,3000 | 77.651 | 102.148,97 |
| 01/8/2016 | 1,3500 | 0,75% | 1,3400 | 1,3700 | 1,3300 | 42.388 | 57.342,41 |
| 29/7/2016 | 1,3400 | -0,74% | 1,3500 | 1,3600 | 1,3300 | 45.220 | 60.893,03 |
| 28/7/2016 | 1,3500 | -2,17% | 1,4000 | 1,4000 | 1,3500 | 20.377 | 27.729,71 |
| 27/7/2016 | 1,3800 | 2,99% | 1,3700 | 1,3800 | 1,3400 | 60.168 | 81.914,00 |
| 26/7/2016 | 1,3400 | -0,74% | 1,3800 | 1,3800 | 1,3300 | 19.185 | 25.738,66 |
| 25/7/2016 | 1,3500 | -0,74% | 1,3500 | 1,3700 | 1,3400 | 30.745 | 41.526,82 |
| 22/7/2016 | 1,3600 | 0,00% | 1,3800 | 1,3800 | 1,3400 | 13.597 | 18.448,21 |
| 21/7/2016 | 1,3600 | -1,45% | 1,3700 | 1,3900 | 1,3500 | 72.927 | 99.495,88 |
| 20/7/2016 | 1,3800 | 1,47% | 1,3700 | 1,4000 | 1,3500 | 152.296 | 210.534,06 |
| 19/7/2016 | 1,3600 | 1,49% | 1,3200 | 1,3600 | 1,3200 | 23.680 | 31.953,11 |
| 18/7/2016 | 1,3400 | 0,00% | 1,3500 | 1,3600 | 1,3200 | 67.279 | 90.645,08 |
| 15/7/2016 | 1,3400 | -4,96% | 1,4100 | 1,4100 | 1,3200 | 196.585 | 266.270,07 |
| 14/7/2016 | 1,4100 | -1,40% | 1,4400 | 1,4400 | 1,3900 | 127.050 | 179.394,85 |
| 13/7/2016 | 1,4300 | 2,14% | 1,3900 | 1,4600 | 1,3800 | 190.295 | 270.310,10 |
| 12/7/2016 | 1,4000 | -3,45% | 1,4500 | 1,5000 | 1,3900 | 438.942 | 644.901,25 |
| 11/7/2016 | 1,4500 | 7,41% | 1,3500 | 1,4500 | 1,3300 | 222.360 | 311.087,93 |
| 08/7/2016 | 1,3500 | 2,27% | 1,3100 | 1,3500 | 1,2900 | 171.601 | 226.453,78 |
| 07/7/2016 | 1,3200 | -4,35% | 1,3700 | 1,3900 | 1,3100 | 212.111 | 284.076,72 |
| 06/7/2016 | 1,3800 | 2,22% | 1,3500 | 1,3800 | 1,3200 | 41.010 | 55.336,55 |
| 05/7/2016 | 1,3500 | 0,75% | 1,3400 | 1,3500 | 1,3000 | 54.524 | 72.510,19 |
| 04/7/2016 | 1,3400 | -2,90% | 1,3700 | 1,3700 | 1,3000 | 113.701 | 150.824,31 |
| 01/7/2016 | 1,3800 | 6,15% | 1,3400 | 1,3800 | 1,3400 | 95.178 | 129.290,49 |
| 30/6/2016 | 1,3000 | 2,36% | 1,2700 | 1,3200 | 1,2700 | 75.429 | 97.470,27 |
| 29/6/2016 | 1,2700 | 0,00% | 1,2700 | 1,3100 | 1,2500 | 84.429 | 107.821,54 |
| 28/6/2016 | 1,2700 | 1,60% | 1,2500 | 1,3100 | 1,2500 | 74.745 | 95.631,76 |
| 27/6/2016 | 1,2500 | 3,31% | 1,2100 | 1,2600 | 1,1900 | 219.516 | 269.361,64 |
| 24/6/2016 | 1,2100 | -18,79% | 1,2000 | 1,3200 | 1,2000 | 273.983 | 343.285,29 |
| 23/6/2016 | 1,4900 | 5,67% | 1,4200 | 1,5000 | 1,4100 | 133.272 | 195.844,21 |
| 22/6/2016 | 1,4100 | -2,76% | 1,4200 | 1,4700 | 1,4100 | 107.843 | 154.399,52 |
| 21/6/2016 | 1,4500 | 5,07% | 1,4500 | 1,5000 | 1,4400 | 173.139 | 253.494,43 |
| 17/6/2016 | 1,3800 | 4,55% | 1,3700 | 1,4000 | 1,3500 | 103.235 | 141.750,07 |
| 16/6/2016 | 1,3200 | -2,22% | 1,3300 | 1,3800 | 1,3200 | 260.195 | 351.550,28 |
| 15/6/2016 | 1,3500 | -3,57% | 1,4300 | 1,4400 | 1,3500 | 112.841 | 156.877,01 |
| 14/6/2016 | 1,4000 | -0,71% | 1,3800 | 1,4300 | 1,3600 | 121.178 | 168.546,15 |
| 13/6/2016 | 1,4100 | -5,37% | 1,4500 | 1,4800 | 1,3800 | 184.277 | 261.068,47 |
| 10/6/2016 | 1,4900 | -4,49% | 1,5500 | 1,5700 | 1,4500 | 414.990 | 623.662,32 |
| 09/6/2016 | 1,5600 | 0,00% | 1,5700 | 1,5900 | 1,5500 | 88.571 | 139.406,10 |
| 08/6/2016 | 1,5600 | 1,30% | 1,5800 | 1,5900 | 1,5200 | 272.614 | 423.093,60 |
| 07/6/2016 | 1,5400 | 1,99% | 1,5000 | 1,5400 | 1,4900 | 282.723 | 428.155,46 |
| 06/6/2016 | 1,5100 | -0,66% | 1,5000 | 1,5700 | 1,4900 | 264.946 | 405.628,20 |
| 03/6/2016 | 1,5200 | 4,11% | 1,4700 | 1,5400 | 1,4600 | 326.512 | 489.823,79 |
| 02/6/2016 | 1,4600 | -0,68% | 1,4900 | 1,5100 | 1,4400 | 136.270 | 201.330,05 |
| 01/6/2016 | 1,4700 | -3,29% | 1,5000 | 1,5500 | 1,4700 | 113.306 | 169.102,25 |
| 31/5/2016 | 1,5200 | 2,70% | 1,5000 | 1,5500 | 1,4900 | 406.093 | 616.863,12 |
| 30/5/2016 | 1,4800 | -3,27% | 1,5000 | 1,5000 | 1,4600 | 98.488 | 145.701,50 |
| 27/5/2016 | 1,5300 | 2,00% | 1,5000 | 1,5800 | 1,4900 | 288.327 | 445.497,93 |
| 26/5/2016 | 1,5000 | 0,00% | 1,5000 | 1,5500 | 1,4900 | 221.214 | 334.611,17 |
| 25/5/2016 | 1,5000 | 7,91% | 1,4200 | 1,5600 | 1,4000 | 1.623.262 | 2.386.174,60 |
| 24/5/2016 | 1,3900 | 2,96% | 1,3500 | 1,4000 | 1,3200 | 142.355 | 194.292,78 |
| 23/5/2016 | 1,3500 | -1,46% | 1,3700 | 1,4000 | 1,3500 | 121.421 | 165.434,25 |
| 20/5/2016 | 1,3700 | 5,38% | 1,3200 | 1,3700 | 1,3100 | 121.331 | 163.414,38 |
| 19/5/2016 | 1,3000 | -0,76% | 1,3100 | 1,3300 | 1,2900 | 59.581 | 77.773,55 |
| 18/5/2016 | 1,3100 | -0,76% | 1,3100 | 1,3400 | 1,2900 | 168.178 | 221.404,12 |
| 17/5/2016 | 1,3200 | -3,65% | 1,3700 | 1,3900 | 1,3200 | 180.490 | 243.929,84 |
| 16/5/2016 | 1,3700 | 0,00% | 1,3700 | 1,3900 | 1,3400 | 132.265 | 180.282,08 |
| 13/5/2016 | 1,3700 | -2,84% | 1,4100 | 1,4100 | 1,3700 | 90.326 | 125.072,23 |
| 12/5/2016 | 1,4100 | 1,44% | 1,3900 | 1,4200 | 1,3700 | 185.538 | 259.172,03 |
| 11/5/2016 | 1,3900 | -1,42% | 1,4100 | 1,4200 | 1,3900 | 141.128 | 198.512,19 |
| 10/5/2016 | 1,4100 | 5,22% | 1,3800 | 1,4200 | 1,3600 | 606.999 | 849.135,13 |
| 09/5/2016 | 1,3400 | 0,00% | 1,3700 | 1,3900 | 1,3100 | 116.445 | 157.154,23 |
| 06/5/2016 | 1,3400 | 0,00% | 1,3100 | 1,3500 | 1,3000 | 98.501 | 130.926,65 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| TREK | 2,8420 | 5,36 % | 0,1445 | 5.325 |
| ΑΒΑΞ | 2,7900 | 4,10 % | 0,1100 | 395.426 |
| ΛΑΒΙ | 0,9420 | 3,74 % | 0,0340 | 617.367 |
| ΑΤΕΚ | 1,4400 | 3,60 % | 0,0500 | 8.540 |
| ΤΖΚΑ | 1,3600 | 3,42 % | 0,0450 | 15.598 |
| ΠΑΠ | 3,1500 | 3,28 % | 0,1000 | 28.875 |
| ΒΙΟΣΚ | 2,9500 | 2,79 % | 0,0800 | 4.579 |
| ΚΟΥΑΛ | 1,2320 | 2,67 % | 0,0320 | 76.561 |
| ΛΑΜΨΑ | 46,4000 | 2,65 % | 1,2000 | 79 |
| NOVAL | 2,8900 | 2,48 % | 0,0700 | 147.826 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3900 | -2,59 % | -0,0900 | 87.916.704 |
| ΑΛΦΑ | 3,4180 | 0,09 % | 0,0030 | 39.053.957 |
| ΕΤΕ | 13,1800 | 0,38 % | 0,0500 | 23.079.461 |
| ΟΠΑΠ | 18,0000 | -2,12 % | -0,3900 | 13.213.395 |
| ΟΤΕ | 16,7900 | -0,94 % | -0,1600 | 9.277.449 |
| TITC | 48,1000 | 1,37 % | 0,6500 | 9.106.929 |
| ΔΕΗ | 17,9700 | -0,22 % | -0,0400 | 9.072.525 |
| MTLN | 42,1000 | 1,99 % | 0,8200 | 8.614.178 |
| ΓΕΚΤΕΡΝΑ | 24,9000 | -0,72 % | -0,1800 | 8.077.525 |
| ΜΠΕΛΑ | 27,2000 | -0,15 % | -0,0400 | 7.292.158 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3900 | -2,59 % | 25.860.453 | 87,92εκ. |
| ΑΛΦΑ | 3,4180 | 0,09 % | 11.426.212 | 39,05εκ. |
| ΙΝΛΟΤ | 1,0000 | -1,96 % | 3.842.619 | 3,86εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4430 | -0,78 % | 1.993.070 | 902χιλ. |
| ΕΤΕ | 13,1800 | 0,38 % | 1.748.071 | 23,08εκ. |
| BOCHGR | 8,0000 | 0,76 % | 730.461 | 5,85εκ. |
| ΟΠΑΠ | 18,0000 | -2,12 % | 728.339 | 13,21εκ. |
| ΕΛΛΑΚΤΩΡ | 1,9020 | 0,21 % | 678.748 | 1,29εκ. |
| ΛΑΒΙ | 0,9420 | 3,74 % | 617.367 | 579,4χιλ. |
| CREDIA | 1,6220 | -1,10 % | 557.645 | 914,3χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,3000 | 1,47 % | 221.643 | 1,57 % |
| ΕΥΡΩΒ | 3,3900 | -2,59 % | 25.860.453 | 0,71 % |
| EIS | 2,0550 | -0,24 % | 106.961 | 0,70 % |
| ΚΑΙΡΟΜΕΖ | 0,4430 | -0,78 % | 1.993.070 | 0,64 % |
| ΤΖΚΑ | 1,3600 | 3,42 % | 15.598 | 0,51 % |
| ΑΛΦΑ | 3,4180 | 0,09 % | 11.426.212 | 0,49 % |
| ΛΑΒΙ | 0,9420 | 3,74 % | 617.367 | 0,37 % |
| ΓΕΚΤΕΡΝΑ | 24,9000 | -0,72 % | 322.173 | 0,31 % |
| ΓΚΜΕΖΖ | 0,4305 | -2,82 % | 245.633 | 0,28 % |
| ΚΟΥΑΛ | 1,2320 | 2,67 % | 76.561 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| TREK | 2,8420 | 5,36 % | 5.325 | 6,67 % |
| ΛΑΝΑΚ | 1,3500 | -2,17 % | 3.192 | 6,52 % |
| ΑΤΕΚ | 1,4400 | 3,60 % | 8.540 | 6,47 % |
| ΠΡΔ | 0,4700 | -4,86 % | 43.960 | 5,67 % |
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 162 | 5,29 % |
| ΓΚΜΕΖΖ | 0,4305 | -2,82 % | 245.633 | 5,08 % |
| ΛΑΒΙ | 0,9420 | 3,74 % | 617.367 | 5,07 % |
| ΚΑΙΡΟΜΕΖ | 0,4430 | -0,78 % | 1.993.070 | 5,04 % |
| ΤΖΚΑ | 1,3600 | 3,42 % | 15.598 | 4,94 % |
| ΝΤΟΤΣΟΦΤ | 28,6000 | -1,38 % | 39 | 4,83 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|