| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)
1,3520 €
0,0160 (1,20%)
- Άνοιγμα 1,3560
- Υψηλό 1,3560
- Χαμηλό 1,3360
- Όγκος 123.815
- Τζίρος 166.614 €
- Πράξεις 327
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/3/2017 | 1,3000 | -1,52% | 1,3200 | 1,3500 | 1,3000 | 305.567 | 405.396,00 |
| 30/3/2017 | 1,3200 | -2,94% | 1,3900 | 1,3900 | 1,3200 | 336.527 | 452.469,00 |
| 29/3/2017 | 1,3600 | 7,94% | 1,2800 | 1,3800 | 1,2700 | 1.536.159 | 2.054.160,00 |
| 28/3/2017 | 1,2600 | 8,62% | 1,1700 | 1,2700 | 1,1700 | 746.732 | 918.165,00 |
| 27/3/2017 | 1,1600 | 2,65% | 1,1400 | 1,1700 | 1,1400 | 112.902 | 130.760,00 |
| 24/3/2017 | 1,1300 | 0,00% | 1,1200 | 1,1500 | 1,1100 | 87.867 | 99.433,00 |
| 23/3/2017 | 1,1300 | -0,88% | 1,1400 | 1,1500 | 1,1200 | 143.182 | 162.766,00 |
| 22/3/2017 | 1,1400 | -1,72% | 1,1500 | 1,1600 | 1,1200 | 151.500 | 172.627,00 |
| 21/3/2017 | 1,1600 | 0,00% | 1,1500 | 1,1700 | 1,1400 | 101.383 | 116.994,00 |
| 20/3/2017 | 1,1600 | -0,85% | 1,1600 | 1,1800 | 1,1500 | 76.508 | 89.208,00 |
| 17/3/2017 | 1,1700 | 0,00% | 1,1700 | 1,1900 | 1,1600 | 237.230 | 278.862,00 |
| 16/3/2017 | 1,1700 | 2,63% | 1,1500 | 1,1800 | 1,1500 | 201.859 | 235.178,00 |
| 15/3/2017 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1000 | 1.012.267 | 1.150.014,00 |
| 14/3/2017 | 1,1700 | -2,50% | 1,2000 | 1,2300 | 1,1700 | 541.116 | 643.682,00 |
| 13/3/2017 | 1,2000 | -0,83% | 1,2300 | 1,2500 | 1,2000 | 277.779 | 341.229,00 |
| 10/3/2017 | 1,2100 | -1,63% | 1,2200 | 1,2700 | 1,2000 | 350.376 | 434.541,00 |
| 09/3/2017 | 1,2300 | -0,81% | 1,2500 | 1,2700 | 1,2200 | 319.243 | 399.437,00 |
| 08/3/2017 | 1,2400 | 9,73% | 1,1500 | 1,2700 | 1,1300 | 1.364.526 | 1.658.440,00 |
| 07/3/2017 | 1,1300 | -0,88% | 1,1200 | 1,1500 | 1,1100 | 75.851 | 85.870,00 |
| 06/3/2017 | 1,1400 | 1,79% | 1,1100 | 1,1500 | 1,1000 | 104.912 | 118.818,00 |
| 03/3/2017 | 1,1200 | -2,61% | 1,1400 | 1,1500 | 1,1200 | 58.125 | 65.374,00 |
| 02/3/2017 | 1,1500 | -0,86% | 1,1500 | 1,1600 | 1,1400 | 81.560 | 93.784,00 |
| 01/3/2017 | 1,1600 | 1,75% | 1,1400 | 1,1700 | 1,1200 | 341.206 | 389.613,00 |
| 28/2/2017 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1100 | 60.379 | 68.014,00 |
| 24/2/2017 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1000 | 55.628 | 62.168,00 |
| 23/2/2017 | 1,1200 | 1,82% | 1,1000 | 1,1200 | 1,0800 | 69.235 | 76.372,00 |
| 22/2/2017 | 1,1000 | -2,65% | 1,1400 | 1,1400 | 1,1000 | 74.149 | 82.927,00 |
| 21/2/2017 | 1,1300 | 1,80% | 1,1100 | 1,1400 | 1,1100 | 93.944 | 106.491,00 |
| 20/2/2017 | 1,1100 | 0,00% | 1,1200 | 1,1200 | 1,1000 | 55.739 | 61.976,00 |
| 17/2/2017 | 1,1100 | -2,63% | 1,1100 | 1,1300 | 1,1100 | 206.573 | 229.821,00 |
| 16/2/2017 | 1,1400 | 1,79% | 1,1300 | 1,1500 | 1,1200 | 79.584 | 90.602,00 |
| 15/2/2017 | 1,1200 | -2,61% | 1,1300 | 1,1700 | 1,1200 | 171.933 | 196.614,00 |
| 14/2/2017 | 1,1500 | 0,88% | 1,1400 | 1,1600 | 1,1100 | 88.803 | 101.291,00 |
| 13/2/2017 | 1,1400 | 1,79% | 1,1100 | 1,1500 | 1,1000 | 117.383 | 133.543,00 |
| 10/2/2017 | 1,1200 | 5,66% | 1,0700 | 1,1300 | 1,0700 | 226.035 | 249.958,00 |
| 09/2/2017 | 1,0600 | -1,85% | 1,0600 | 1,0900 | 1,0400 | 203.484 | 216.006,00 |
| 08/2/2017 | 1,0800 | -1,82% | 1,1000 | 1,1100 | 1,0600 | 68.179 | 73.878,00 |
| 07/2/2017 | 1,1000 | 0,92% | 1,1000 | 1,1200 | 1,0900 | 77.494 | 85.701,00 |
| 06/2/2017 | 1,0900 | 0,93% | 1,0700 | 1,1000 | 1,0700 | 71.721 | 77.669,00 |
| 03/2/2017 | 1,0800 | 0,00% | 1,0900 | 1,1000 | 1,0800 | 56.488 | 61.369,00 |
| 02/2/2017 | 1,0800 | 0,93% | 1,1000 | 1,1100 | 1,0700 | 516.643 | 558.775,00 |
| 01/2/2017 | 1,0700 | -1,83% | 1,1100 | 1,1100 | 1,0700 | 53.570 | 58.057,00 |
| 31/1/2017 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0500 | 430.410 | 464.228,57 |
| 30/1/2017 | 1,0900 | -2,68% | 1,1000 | 1,1300 | 1,0900 | 71.237 | 78.683,46 |
| 27/1/2017 | 1,1200 | -3,45% | 1,1400 | 1,1500 | 1,1100 | 455.944 | 510.745,90 |
| 26/1/2017 | 1,1600 | 0,00% | 1,1800 | 1,1800 | 1,1600 | 137.950 | 161.074,34 |
| 25/1/2017 | 1,1600 | -0,85% | 1,1600 | 1,1900 | 1,1600 | 278.615 | 325.941,83 |
| 24/1/2017 | 1,1700 | 2,63% | 1,1400 | 1,1900 | 1,1400 | 100.155 | 117.101,72 |
| 23/1/2017 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1300 | 97.878 | 111.239,79 |
| 20/1/2017 | 1,1500 | -0,86% | 1,1400 | 1,1700 | 1,1300 | 90.616 | 104.107,16 |
| 19/1/2017 | 1,1600 | 0,00% | 1,1600 | 1,1800 | 1,1500 | 36.079 | 41.903,00 |
| 18/1/2017 | 1,1600 | 0,87% | 1,1700 | 1,1800 | 1,1600 | 44.673 | 52.348,27 |
| 17/1/2017 | 1,1500 | -0,86% | 1,1700 | 1,1900 | 1,1500 | 55.286 | 64.763,57 |
| 16/1/2017 | 1,1600 | 0,87% | 1,1500 | 1,1800 | 1,1300 | 45.388 | 52.472,00 |
| 13/1/2017 | 1,1500 | -3,36% | 1,1900 | 1,1900 | 1,1400 | 128.155 | 148.344,00 |
| 12/1/2017 | 1,1900 | -0,83% | 1,2100 | 1,2200 | 1,1900 | 136.356 | 164.004,00 |
| 11/1/2017 | 1,2000 | 0,84% | 1,2000 | 1,2100 | 1,1900 | 71.247 | 85.807,00 |
| 10/1/2017 | 1,1900 | 0,00% | 1,1900 | 1,2400 | 1,1900 | 345.209 | 420.268,00 |
| 09/1/2017 | 1,1900 | 0,85% | 1,1700 | 1,1900 | 1,1600 | 55.474 | 65.228,00 |
| 05/1/2017 | 1,1800 | 0,85% | 1,1600 | 1,1800 | 1,1600 | 111.278 | 130.049,00 |
| 04/1/2017 | 1,1700 | 1,74% | 1,1500 | 1,2000 | 1,1500 | 286.490 | 339.107,00 |
| 03/1/2017 | 1,1500 | 4,55% | 1,1000 | 1,1800 | 1,1000 | 361.924 | 416.257,00 |
| 02/1/2017 | 1,1000 | 0,92% | 1,1000 | 1,1100 | 1,1000 | 20.545 | 22.629,00 |
| 30/12/2016 | 1,0900 | -0,91% | 1,1000 | 1,1200 | 1,0900 | 135.275 | 147.853,47 |
| 29/12/2016 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,0900 | 181.332 | 199.478,58 |
| 28/12/2016 | 1,1100 | 0,00% | 1,1000 | 1,1100 | 1,1000 | 112.196 | 123.784,44 |
| 27/12/2016 | 1,1100 | 0,91% | 1,1100 | 1,1200 | 1,1000 | 72.737 | 80.829,38 |
| 23/12/2016 | 1,1000 | -1,79% | 1,1100 | 1,1200 | 1,1000 | 100.216 | 110.424,41 |
| 22/12/2016 | 1,1200 | 0,90% | 1,1200 | 1,1200 | 1,1000 | 81.682 | 90.379,66 |
| 21/12/2016 | 1,1100 | 2,78% | 1,0800 | 1,1100 | 1,0800 | 128.453 | 141.129,08 |
| 20/12/2016 | 1,0800 | -2,70% | 1,1000 | 1,1100 | 1,0700 | 290.111 | 317.813,93 |
| 19/12/2016 | 1,1100 | 0,00% | 1,1100 | 1,1200 | 1,0900 | 421.097 | 463.636,55 |
| 16/12/2016 | 1,1100 | -0,89% | 1,1300 | 1,1400 | 1,1000 | 616.821 | 682.862,08 |
| 15/12/2016 | 1,1200 | 1,82% | 1,1000 | 1,1400 | 1,0900 | 201.015 | 222.319,31 |
| 14/12/2016 | 1,1000 | -5,17% | 1,1600 | 1,1600 | 1,1000 | 175.474 | 197.681,05 |
| 13/12/2016 | 1,1600 | 0,87% | 1,1400 | 1,1600 | 1,1300 | 41.087 | 47.118,24 |
| 12/12/2016 | 1,1500 | 1,77% | 1,1300 | 1,1500 | 1,1200 | 46.075 | 52.179,56 |
| 09/12/2016 | 1,1300 | -3,42% | 1,1600 | 1,1600 | 1,1300 | 76.260 | 86.892,45 |
| 08/12/2016 | 1,1700 | 0,86% | 1,1600 | 1,1800 | 1,1500 | 145.435 | 169.666,37 |
| 07/12/2016 | 1,1600 | 1,75% | 1,1500 | 1,1800 | 1,1400 | 186.924 | 217.546,40 |
| 06/12/2016 | 1,1400 | -1,72% | 1,1700 | 1,1700 | 1,1300 | 73.640 | 84.150,67 |
| 05/12/2016 | 1,1600 | 0,87% | 1,1500 | 1,1700 | 1,1400 | 89.241 | 103.291,07 |
| 02/12/2016 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1200 | 34.163 | 38.795,62 |
| 01/12/2016 | 1,1500 | 0,00% | 1,1400 | 1,1600 | 1,1200 | 218.341 | 248.576,97 |
| 30/11/2016 | 1,1500 | 3,60% | 1,1200 | 1,1500 | 1,1000 | 230.885 | 261.063,66 |
| 29/11/2016 | 1,1100 | 0,00% | 1,1000 | 1,1400 | 1,1000 | 172.891 | 193.435,63 |
| 28/11/2016 | 1,1100 | -0,89% | 1,1200 | 1,1300 | 1,1000 | 218.783 | 243.734,73 |
| 25/11/2016 | 1,1200 | 0,90% | 1,0900 | 1,1200 | 1,0700 | 833.612 | 918.428,12 |
| 24/11/2016 | 1,1100 | -7,50% | 1,1700 | 1,1700 | 1,1100 | 757.380 | 852.596,99 |
| 23/11/2016 | 1,2000 | 0,84% | 1,2000 | 1,2100 | 1,1800 | 378.422 | 450.404,18 |
| 22/11/2016 | 1,1900 | -2,46% | 1,2200 | 1,2200 | 1,1900 | 359.564 | 432.258,84 |
| 21/11/2016 | 1,2200 | 0,83% | 1,2200 | 1,2300 | 1,1900 | 296.591 | 357.566,60 |
| 18/11/2016 | 1,2100 | 0,00% | 1,2300 | 1,2600 | 1,1900 | 1.241.560 | 1.505.680,84 |
| 17/11/2016 | 1,2100 | 2,54% | 1,1800 | 1,2200 | 1,1600 | 331.821 | 397.635,43 |
| 16/11/2016 | 1,1800 | 2,61% | 1,1300 | 1,1900 | 1,1300 | 240.711 | 280.686,81 |
| 15/11/2016 | 1,1500 | 0,00% | 1,1600 | 1,1600 | 1,1200 | 131.582 | 149.173,20 |
| 14/11/2016 | 1,1500 | 0,88% | 1,1600 | 1,1600 | 1,1300 | 68.662 | 78.250,16 |
| 11/11/2016 | 1,1400 | -0,87% | 1,1500 | 1,1600 | 1,1400 | 54.629 | 62.562,80 |
| 10/11/2016 | 1,1500 | 0,88% | 1,1600 | 1,1700 | 1,1300 | 195.485 | 224.470,60 |
| 09/11/2016 | 1,1400 | -0,87% | 1,1200 | 1,1500 | 1,1100 | 156.702 | 176.750,89 |
| 08/11/2016 | 1,1500 | -0,86% | 1,1600 | 1,1800 | 1,1400 | 103.557 | 119.428,18 |
| 07/11/2016 | 1,1600 | 3,57% | 1,1500 | 1,1800 | 1,1300 | 361.994 | 416.627,10 |
| 04/11/2016 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 199.836 | 227.227,10 |
| 03/11/2016 | 1,1600 | -2,52% | 1,1900 | 1,1900 | 1,1600 | 444.234 | 518.067,58 |
| 02/11/2016 | 1,1900 | -3,25% | 1,2100 | 1,2300 | 1,1800 | 280.412 | 334.678,25 |
| 01/11/2016 | 1,2300 | -0,81% | 1,2500 | 1,2500 | 1,2100 | 61.122 | 74.955,10 |
| 31/10/2016 | 1,2400 | 0,81% | 1,2200 | 1,2500 | 1,2200 | 66.854 | 82.266,71 |
| 27/10/2016 | 1,2300 | 0,00% | 1,2300 | 1,2500 | 1,2200 | 44.258 | 54.487,03 |
| 26/10/2016 | 1,2300 | 0,00% | 1,2300 | 1,2500 | 1,2300 | 39.212 | 48.406,44 |
| 25/10/2016 | 1,2300 | -1,60% | 1,2500 | 1,2600 | 1,2300 | 57.471 | 71.264,99 |
| 24/10/2016 | 1,2500 | -1,57% | 1,2800 | 1,2900 | 1,2300 | 149.262 | 186.792,79 |
| 21/10/2016 | 1,2700 | 0,00% | 1,2700 | 1,3000 | 1,2600 | 355.650 | 453.885,03 |
| 20/10/2016 | 1,2700 | 1,60% | 1,2500 | 1,2800 | 1,2500 | 126.018 | 159.761,44 |
| 19/10/2016 | 1,2500 | -0,79% | 1,2600 | 1,2800 | 1,2400 | 117.807 | 147.775,44 |
| 18/10/2016 | 1,2600 | 0,80% | 1,2700 | 1,2900 | 1,2500 | 195.155 | 247.346,99 |
| 17/10/2016 | 1,2500 | -6,72% | 1,3400 | 1,3500 | 1,2500 | 282.987 | 366.631,99 |
| 14/10/2016 | 1,3400 | 4,69% | 1,2900 | 1,3500 | 1,2800 | 321.865 | 427.097,94 |
| 13/10/2016 | 1,2800 | -0,78% | 1,2800 | 1,2800 | 1,2500 | 118.404 | 150.081,99 |
| 12/10/2016 | 1,2900 | 0,00% | 1,2800 | 1,3100 | 1,2800 | 68.075 | 87.757,55 |
| 11/10/2016 | 1,2900 | -1,53% | 1,2900 | 1,3400 | 1,2900 | 237.317 | 312.957,96 |
| 10/10/2016 | 1,3100 | 0,00% | 1,3200 | 1,3500 | 1,3100 | 201.043 | 266.369,36 |
| 07/10/2016 | 1,3100 | 2,34% | 1,2800 | 1,3400 | 1,2600 | 276.627 | 363.307,55 |
| 06/10/2016 | 1,2800 | 0,00% | 1,2700 | 1,2800 | 1,2600 | 29.829 | 37.917,19 |
| 05/10/2016 | 1,2800 | 0,00% | 1,2900 | 1,3200 | 1,2600 | 170.525 | 219.930,30 |
| 04/10/2016 | 1,2800 | -0,78% | 1,2800 | 1,2900 | 1,2700 | 67.636 | 86.646,14 |
| 03/10/2016 | 1,2900 | 3,20% | 1,2700 | 1,2900 | 1,2500 | 51.323 | 65.076,93 |
| 30/9/2016 | 1,2500 | -3,85% | 1,2800 | 1,2800 | 1,2500 | 36.830 | 46.408,88 |
| 29/9/2016 | 1,3000 | -0,76% | 1,3000 | 1,3200 | 1,2800 | 44.753 | 57.635,31 |
| 28/9/2016 | 1,3100 | 0,77% | 1,3000 | 1,3400 | 1,2900 | 199.671 | 262.583,71 |
| 27/9/2016 | 1,3000 | 3,17% | 1,2700 | 1,3000 | 1,2400 | 85.712 | 109.727,92 |
| 26/9/2016 | 1,2600 | 0,00% | 1,2400 | 1,2700 | 1,2200 | 107.280 | 134.403,16 |
| 23/9/2016 | 1,2600 | -1,56% | 1,2900 | 1,2900 | 1,2600 | 25.155 | 31.816,23 |
| 22/9/2016 | 1,2800 | 0,00% | 1,2600 | 1,2900 | 1,2600 | 71.564 | 91.535,40 |
| 21/9/2016 | 1,2800 | 0,79% | 1,2500 | 1,2800 | 1,2400 | 63.315 | 80.192,57 |
| 20/9/2016 | 1,2700 | 0,79% | 1,2300 | 1,2700 | 1,2200 | 80.648 | 100.265,69 |
| 19/9/2016 | 1,2600 | 1,61% | 1,2400 | 1,2600 | 1,2300 | 78.664 | 98.093,02 |
| 16/9/2016 | 1,2400 | 1,64% | 1,2100 | 1,2400 | 1,1900 | 118.718 | 145.832,95 |
| 15/9/2016 | 1,2200 | 0,00% | 1,2100 | 1,2200 | 1,1700 | 338.570 | 408.931,50 |
| 14/9/2016 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,1900 | 72.946 | 88.431,61 |
| 13/9/2016 | 1,2000 | 1,69% | 1,2000 | 1,2100 | 1,1700 | 116.128 | 138.158,07 |
| 12/9/2016 | 1,1800 | 0,85% | 1,1400 | 1,2100 | 1,1400 | 359.497 | 421.045,68 |
| 09/9/2016 | 1,1700 | -0,85% | 1,1800 | 1,1900 | 1,1400 | 330.908 | 384.330,51 |
| 08/9/2016 | 1,1800 | -4,07% | 1,2300 | 1,2400 | 1,1400 | 495.064 | 588.176,23 |
| 07/9/2016 | 1,2300 | -2,38% | 1,2700 | 1,2800 | 1,2300 | 112.309 | 139.000,40 |
| 06/9/2016 | 1,2600 | -2,33% | 1,2800 | 1,2800 | 1,2600 | 90.255 | 114.290,13 |
| 05/9/2016 | 1,2900 | 0,78% | 1,2700 | 1,3000 | 1,2700 | 18.163 | 23.261,06 |
| 02/9/2016 | 1,2800 | -1,54% | 1,3000 | 1,3100 | 1,2800 | 53.773 | 68.993,89 |
| 01/9/2016 | 1,3000 | 0,00% | 1,3000 | 1,3200 | 1,2800 | 54.346 | 70.645,10 |
| 31/8/2016 | 1,3000 | 0,00% | 1,2800 | 1,3500 | 1,2800 | 212.896 | 280.171,53 |
| 30/8/2016 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2600 | 65.848 | 84.659,00 |
| 29/8/2016 | 1,3000 | 0,00% | 1,2700 | 1,3000 | 1,2700 | 20.206 | 25.893,45 |
| 26/8/2016 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2700 | 11.441 | 14.666,06 |
| 25/8/2016 | 1,2800 | -0,78% | 1,2900 | 1,3000 | 1,2600 | 26.925 | 34.418,36 |
| 24/8/2016 | 1,2900 | -0,77% | 1,2800 | 1,3000 | 1,2700 | 43.991 | 56.501,74 |
| 23/8/2016 | 1,3000 | 3,17% | 1,2700 | 1,3100 | 1,2700 | 62.257 | 80.499,42 |
| 22/8/2016 | 1,2600 | -2,33% | 1,2800 | 1,3000 | 1,2600 | 92.287 | 116.934,89 |
| 19/8/2016 | 1,2900 | -2,27% | 1,3000 | 1,3200 | 1,2900 | 27.534 | 35.839,60 |
| 18/8/2016 | 1,3200 | -0,75% | 1,3300 | 1,3300 | 1,3000 | 12.771 | 16.800,48 |
| 17/8/2016 | 1,3300 | 0,76% | 1,3200 | 1,3300 | 1,3000 | 25.445 | 33.363,69 |
| 16/8/2016 | 1,3200 | -0,75% | 1,3100 | 1,3300 | 1,3000 | 30.237 | 39.661,63 |
| 12/8/2016 | 1,3300 | 0,76% | 1,3100 | 1,3300 | 1,3100 | 53.396 | 70.479,04 |
| 11/8/2016 | 1,3200 | 0,76% | 1,3200 | 1,3300 | 1,3000 | 45.206 | 59.634,66 |
| 10/8/2016 | 1,3100 | 1,55% | 1,3000 | 1,3300 | 1,2900 | 116.124 | 152.527,89 |
| 09/8/2016 | 1,2900 | 0,78% | 1,2900 | 1,2900 | 1,2500 | 66.982 | 84.982,82 |
| 08/8/2016 | 1,2800 | -2,29% | 1,3100 | 1,3200 | 1,2800 | 88.194 | 114.310,16 |
| 05/8/2016 | 1,3100 | 0,00% | 1,3100 | 1,3200 | 1,3000 | 60.718 | 79.036,61 |
| 04/8/2016 | 1,3100 | -0,76% | 1,3300 | 1,3400 | 1,3100 | 74.450 | 98.643,72 |
| 03/8/2016 | 1,3200 | 1,54% | 1,3000 | 1,3300 | 1,2900 | 65.742 | 85.698,26 |
| 02/8/2016 | 1,3000 | -3,70% | 1,3600 | 1,3600 | 1,3000 | 77.651 | 102.148,97 |
| 01/8/2016 | 1,3500 | 0,75% | 1,3400 | 1,3700 | 1,3300 | 42.388 | 57.342,41 |
| 29/7/2016 | 1,3400 | -0,74% | 1,3500 | 1,3600 | 1,3300 | 45.220 | 60.893,03 |
| 28/7/2016 | 1,3500 | -2,17% | 1,4000 | 1,4000 | 1,3500 | 20.377 | 27.729,71 |
| 27/7/2016 | 1,3800 | 2,99% | 1,3700 | 1,3800 | 1,3400 | 60.168 | 81.914,00 |
| 26/7/2016 | 1,3400 | -0,74% | 1,3800 | 1,3800 | 1,3300 | 19.185 | 25.738,66 |
| 25/7/2016 | 1,3500 | -0,74% | 1,3500 | 1,3700 | 1,3400 | 30.745 | 41.526,82 |
| 22/7/2016 | 1,3600 | 0,00% | 1,3800 | 1,3800 | 1,3400 | 13.597 | 18.448,21 |
| 21/7/2016 | 1,3600 | -1,45% | 1,3700 | 1,3900 | 1,3500 | 72.927 | 99.495,88 |
| 20/7/2016 | 1,3800 | 1,47% | 1,3700 | 1,4000 | 1,3500 | 152.296 | 210.534,06 |
| 19/7/2016 | 1,3600 | 1,49% | 1,3200 | 1,3600 | 1,3200 | 23.680 | 31.953,11 |
| 18/7/2016 | 1,3400 | 0,00% | 1,3500 | 1,3600 | 1,3200 | 67.279 | 90.645,08 |
| 15/7/2016 | 1,3400 | -4,96% | 1,4100 | 1,4100 | 1,3200 | 196.585 | 266.270,07 |
| 14/7/2016 | 1,4100 | -1,40% | 1,4400 | 1,4400 | 1,3900 | 127.050 | 179.394,85 |
| 13/7/2016 | 1,4300 | 2,14% | 1,3900 | 1,4600 | 1,3800 | 190.295 | 270.310,10 |
| 12/7/2016 | 1,4000 | -3,45% | 1,4500 | 1,5000 | 1,3900 | 438.942 | 644.901,25 |
| 11/7/2016 | 1,4500 | 7,41% | 1,3500 | 1,4500 | 1,3300 | 222.360 | 311.087,93 |
| 08/7/2016 | 1,3500 | 2,27% | 1,3100 | 1,3500 | 1,2900 | 171.601 | 226.453,78 |
| 07/7/2016 | 1,3200 | -4,35% | 1,3700 | 1,3900 | 1,3100 | 212.111 | 284.076,72 |
| 06/7/2016 | 1,3800 | 2,22% | 1,3500 | 1,3800 | 1,3200 | 41.010 | 55.336,55 |
| 05/7/2016 | 1,3500 | 0,75% | 1,3400 | 1,3500 | 1,3000 | 54.524 | 72.510,19 |
| 04/7/2016 | 1,3400 | -2,90% | 1,3700 | 1,3700 | 1,3000 | 113.701 | 150.824,31 |
| 01/7/2016 | 1,3800 | 6,15% | 1,3400 | 1,3800 | 1,3400 | 95.178 | 129.290,49 |
| 30/6/2016 | 1,3000 | 2,36% | 1,2700 | 1,3200 | 1,2700 | 75.429 | 97.470,27 |
| 29/6/2016 | 1,2700 | 0,00% | 1,2700 | 1,3100 | 1,2500 | 84.429 | 107.821,54 |
| 28/6/2016 | 1,2700 | 1,60% | 1,2500 | 1,3100 | 1,2500 | 74.745 | 95.631,76 |
| 27/6/2016 | 1,2500 | 3,31% | 1,2100 | 1,2600 | 1,1900 | 219.516 | 269.361,64 |
| 24/6/2016 | 1,2100 | -18,79% | 1,2000 | 1,3200 | 1,2000 | 273.983 | 343.285,29 |
| 23/6/2016 | 1,4900 | 5,67% | 1,4200 | 1,5000 | 1,4100 | 133.272 | 195.844,21 |
| 22/6/2016 | 1,4100 | -2,76% | 1,4200 | 1,4700 | 1,4100 | 107.843 | 154.399,52 |
| 21/6/2016 | 1,4500 | 5,07% | 1,4500 | 1,5000 | 1,4400 | 173.139 | 253.494,43 |
| 17/6/2016 | 1,3800 | 4,55% | 1,3700 | 1,4000 | 1,3500 | 103.235 | 141.750,07 |
| 16/6/2016 | 1,3200 | -2,22% | 1,3300 | 1,3800 | 1,3200 | 260.195 | 351.550,28 |
| 15/6/2016 | 1,3500 | -3,57% | 1,4300 | 1,4400 | 1,3500 | 112.841 | 156.877,01 |
| 14/6/2016 | 1,4000 | -0,71% | 1,3800 | 1,4300 | 1,3600 | 121.178 | 168.546,15 |
| 13/6/2016 | 1,4100 | -5,37% | 1,4500 | 1,4800 | 1,3800 | 184.277 | 261.068,47 |
| 10/6/2016 | 1,4900 | -4,49% | 1,5500 | 1,5700 | 1,4500 | 414.990 | 623.662,32 |
| 09/6/2016 | 1,5600 | 0,00% | 1,5700 | 1,5900 | 1,5500 | 88.571 | 139.406,10 |
| 08/6/2016 | 1,5600 | 1,30% | 1,5800 | 1,5900 | 1,5200 | 272.614 | 423.093,60 |
| 07/6/2016 | 1,5400 | 1,99% | 1,5000 | 1,5400 | 1,4900 | 282.723 | 428.155,46 |
| 06/6/2016 | 1,5100 | -0,66% | 1,5000 | 1,5700 | 1,4900 | 264.946 | 405.628,20 |
| 03/6/2016 | 1,5200 | 4,11% | 1,4700 | 1,5400 | 1,4600 | 326.512 | 489.823,79 |
| 02/6/2016 | 1,4600 | -0,68% | 1,4900 | 1,5100 | 1,4400 | 136.270 | 201.330,05 |
| 01/6/2016 | 1,4700 | -3,29% | 1,5000 | 1,5500 | 1,4700 | 113.306 | 169.102,25 |
| 31/5/2016 | 1,5200 | 2,70% | 1,5000 | 1,5500 | 1,4900 | 406.093 | 616.863,12 |
| 30/5/2016 | 1,4800 | -3,27% | 1,5000 | 1,5000 | 1,4600 | 98.488 | 145.701,50 |
| 27/5/2016 | 1,5300 | 2,00% | 1,5000 | 1,5800 | 1,4900 | 288.327 | 445.497,93 |
| 26/5/2016 | 1,5000 | 0,00% | 1,5000 | 1,5500 | 1,4900 | 221.214 | 334.611,17 |
| 25/5/2016 | 1,5000 | 7,91% | 1,4200 | 1,5600 | 1,4000 | 1.623.262 | 2.386.174,60 |
| 24/5/2016 | 1,3900 | 2,96% | 1,3500 | 1,4000 | 1,3200 | 142.355 | 194.292,78 |
| 23/5/2016 | 1,3500 | -1,46% | 1,3700 | 1,4000 | 1,3500 | 121.421 | 165.434,25 |
| 20/5/2016 | 1,3700 | 5,38% | 1,3200 | 1,3700 | 1,3100 | 121.331 | 163.414,38 |
| 19/5/2016 | 1,3000 | -0,76% | 1,3100 | 1,3300 | 1,2900 | 59.581 | 77.773,55 |
| 18/5/2016 | 1,3100 | -0,76% | 1,3100 | 1,3400 | 1,2900 | 168.178 | 221.404,12 |
| 17/5/2016 | 1,3200 | -3,65% | 1,3700 | 1,3900 | 1,3200 | 180.490 | 243.929,84 |
| 16/5/2016 | 1,3700 | 0,00% | 1,3700 | 1,3900 | 1,3400 | 132.265 | 180.282,08 |
| 13/5/2016 | 1,3700 | -2,84% | 1,4100 | 1,4100 | 1,3700 | 90.326 | 125.072,23 |
| 12/5/2016 | 1,4100 | 1,44% | 1,3900 | 1,4200 | 1,3700 | 185.538 | 259.172,03 |
| 11/5/2016 | 1,3900 | -1,42% | 1,4100 | 1,4200 | 1,3900 | 141.128 | 198.512,19 |
| 10/5/2016 | 1,4100 | 5,22% | 1,3800 | 1,4200 | 1,3600 | 606.999 | 849.135,13 |
| 09/5/2016 | 1,3400 | 0,00% | 1,3700 | 1,3900 | 1,3100 | 116.445 | 157.154,23 |
| 06/5/2016 | 1,3400 | 2,29% | 1,3100 | 1,3500 | 1,3000 | 98.501 | 130.926,65 |
| 05/5/2016 | 1,3100 | 1,55% | 1,2900 | 1,3500 | 1,2900 | 144.943 | 191.340,98 |
| 04/5/2016 | 1,2900 | 1,57% | 1,2800 | 1,3400 | 1,2800 | 83.544 | 108.994,93 |
| 28/4/2016 | 1,2700 | 0,00% | 1,2500 | 1,2900 | 1,2300 | 52.035 | 65.902,43 |
| 27/4/2016 | 1,2700 | -5,93% | 1,2400 | 1,2800 | 1,2300 | 138.634 | 174.726,80 |
| 26/4/2016 | 1,3500 | 8,00% | 1,2400 | 1,3500 | 1,2300 | 136.014 | 175.609,47 |
| 25/4/2016 | 1,2500 | -5,30% | 1,3600 | 1,3800 | 1,2500 | 211.892 | 276.861,88 |
| 22/4/2016 | 1,3200 | 3,94% | 1,3000 | 1,3600 | 1,2800 | 369.917 | 494.091,55 |
| 21/4/2016 | 1,2700 | 0,79% | 1,2500 | 1,2900 | 1,2100 | 367.393 | 463.031,25 |
| 20/4/2016 | 1,2600 | 1,61% | 1,2300 | 1,2900 | 1,2200 | 516.421 | 652.108,26 |
| 19/4/2016 | 1,2400 | 9,73% | 1,1400 | 1,2400 | 1,1300 | 519.509 | 614.833,15 |
| 18/4/2016 | 1,1300 | 0,00% | 1,1400 | 1,1700 | 1,1000 | 760.289 | 875.589,33 |
| 15/4/2016 | 1,1300 | 5,61% | 1,0900 | 1,1600 | 1,0800 | 372.285 | 420.738,15 |
| 14/4/2016 | 1,0700 | -2,73% | 1,0900 | 1,1000 | 1,0600 | 126.185 | 135.061,15 |
| 13/4/2016 | 1,1000 | -4,35% | 1,1600 | 1,1700 | 1,0900 | 131.959 | 146.595,65 |
| 12/4/2016 | 1,1500 | -3,36% | 1,1900 | 1,1900 | 1,1300 | 85.901 | 98.966,13 |
| 11/4/2016 | 1,1900 | 1,71% | 1,1800 | 1,2000 | 1,1700 | 32.383 | 38.479,04 |
| 08/4/2016 | 1,1700 | 3,54% | 1,1600 | 1,1900 | 1,1500 | 61.946 | 72.500,98 |
| 07/4/2016 | 1,1300 | -1,74% | 1,1500 | 1,1700 | 1,1100 | 92.186 | 104.013,34 |
| 06/4/2016 | 1,1500 | -4,17% | 1,2300 | 1,2300 | 1,1400 | 141.699 | 165.946,22 |
| 05/4/2016 | 1,2000 | -0,83% | 1,2200 | 1,2400 | 1,2000 | 94.541 | 114.806,62 |
| 04/4/2016 | 1,2100 | -3,97% | 1,2600 | 1,2600 | 1,2100 | 132.996 | 164.262,35 |
| 01/4/2016 | 1,2600 | -0,79% | 1,2700 | 1,3100 | 1,2500 | 65.633 | 83.753,41 |
| 31/3/2016 | 1,2700 | -9,93% | 1,4100 | 1,4600 | 1,2500 | 1.094.050 | 1.516.139,43 |
| 30/3/2016 | 1,4100 | 9,30% | 1,3100 | 1,4300 | 1,2900 | 427.881 | 579.858,61 |
| 29/3/2016 | 1,2900 | -0,77% | 1,2700 | 1,3000 | 1,2200 | 314.531 | 395.909,19 |
| 24/3/2016 | 1,3000 | -2,26% | 1,3400 | 1,3500 | 1,3000 | 394.316 | 520.929,65 |
| 23/3/2016 | 1,3300 | -2,21% | 1,3500 | 1,3800 | 1,3300 | 28.889 | 39.113,34 |
| 22/3/2016 | 1,3600 | 2,26% | 1,3100 | 1,3600 | 1,3100 | 72.080 | 95.711,49 |
| 21/3/2016 | 1,3300 | 1,53% | 1,3100 | 1,3500 | 1,3000 | 257.691 | 338.325,68 |
| 18/3/2016 | 1,3100 | -2,24% | 1,3500 | 1,3800 | 1,3100 | 848.324 | 1.119.887,79 |
| 17/3/2016 | 1,3400 | -0,74% | 1,3600 | 1,3900 | 1,3300 | 43.025 | 58.396,36 |
| 16/3/2016 | 1,3500 | -2,88% | 1,3900 | 1,4000 | 1,3300 | 107.291 | 145.476,13 |
| 15/3/2016 | 1,3900 | 3,73% | 1,3500 | 1,4100 | 1,3500 | 146.686 | 203.585,45 |
| 11/3/2016 | 1,3400 | 0,75% | 1,3300 | 1,3600 | 1,3100 | 121.249 | 161.626,84 |
| 10/3/2016 | 1,3300 | 1,53% | 1,3300 | 1,3900 | 1,3000 | 309.308 | 420.206,18 |
| 09/3/2016 | 1,3100 | -2,96% | 1,3500 | 1,3900 | 1,3100 | 138.060 | 185.371,44 |
| 08/3/2016 | 1,3500 | -3,57% | 1,4500 | 1,5100 | 1,3500 | 749.508 | 1.067.042,29 |
| 07/3/2016 | 1,4000 | 4,48% | 1,3400 | 1,4000 | 1,3100 | 378.387 | 512.879,32 |
| 04/3/2016 | 1,3400 | 2,29% | 1,3100 | 1,3500 | 1,2700 | 204.672 | 268.566,36 |
| 03/3/2016 | 1,3100 | 5,65% | 1,2600 | 1,3200 | 1,2400 | 326.487 | 419.313,37 |
| 02/3/2016 | 1,2400 | 5,98% | 1,2000 | 1,2700 | 1,2000 | 689.933 | 851.448,90 |
| 01/3/2016 | 1,1700 | 0,86% | 1,1600 | 1,2000 | 1,1300 | 300.042 | 349.705,85 |
| 29/2/2016 | 1,1600 | 2,65% | 1,1300 | 1,1800 | 1,1000 | 565.532 | 649.991,94 |
| 26/2/2016 | 1,1300 | 1,80% | 1,1200 | 1,1600 | 1,1100 | 808.642 | 916.082,82 |
| 25/2/2016 | 1,1100 | -5,13% | 1,1700 | 1,2100 | 1,1100 | 266.719 | 305.133,70 |
| 24/2/2016 | 1,1700 | -7,14% | 1,2100 | 1,2100 | 1,1100 | 262.373 | 299.825,36 |
| 23/2/2016 | 1,2600 | 5,00% | 1,1700 | 1,2600 | 1,1300 | 328.559 | 401.039,48 |
| 22/2/2016 | 1,2000 | 9,09% | 1,1000 | 1,2100 | 1,0900 | 301.375 | 351.962,55 |
| 19/2/2016 | 1,1000 | -6,78% | 1,1600 | 1,1600 | 1,1000 | 188.062 | 210.517,63 |
| 18/2/2016 | 1,1800 | -0,84% | 1,1900 | 1,2100 | 1,1500 | 179.082 | 213.400,95 |
| 17/2/2016 | 1,1900 | 9,17% | 1,1200 | 1,1900 | 1,1000 | 144.801 | 167.141,44 |
| 16/2/2016 | 1,0900 | -3,54% | 1,1400 | 1,1500 | 1,0600 | 157.229 | 173.365,05 |
| 15/2/2016 | 1,1300 | 6,60% | 1,0600 | 1,1700 | 1,0600 | 293.748 | 329.125,75 |
| 12/2/2016 | 1,0600 | 11,46% | 0,9780 | 1,0800 | 0,9560 | 264.543 | 269.226,49 |
| 11/2/2016 | 0,9510 | 1,49% | 0,9130 | 0,9800 | 0,8570 | 196.437 | 178.150,08 |
| 10/2/2016 | 0,9370 | -6,30% | 1,0300 | 1,0400 | 0,9370 | 188.116 | 185.978,33 |
| 09/2/2016 | 1,0000 | -2,91% | 1,0300 | 1,0800 | 0,9510 | 254.576 | 255.596,57 |
| 08/2/2016 | 1,0300 | -8,85% | 1,1200 | 1,1300 | 1,0100 | 292.426 | 315.578,68 |
| 05/2/2016 | 1,1300 | 0,89% | 1,1600 | 1,1600 | 1,1200 | 111.823 | 126.635,60 |
| 04/2/2016 | 1,1200 | -0,88% | 1,1400 | 1,1700 | 1,1200 | 128.535 | 144.957,49 |
| 03/2/2016 | 1,1300 | -9,60% | 1,2200 | 1,2400 | 1,1300 | 171.489 | 201.868,43 |
| 02/2/2016 | 1,2500 | 0,81% | 1,2600 | 1,2600 | 1,2100 | 150.603 | 186.091,49 |
| 01/2/2016 | 1,2400 | 5,08% | 1,1800 | 1,2600 | 1,1800 | 198.934 | 243.497,90 |
| 29/1/2016 | 1,1800 | 4,42% | 1,1300 | 1,1900 | 1,1300 | 157.557 | 182.313,03 |
| 28/1/2016 | 1,1300 | -2,59% | 1,1600 | 1,1700 | 1,1300 | 67.225 | 77.295,00 |
| 27/1/2016 | 1,1600 | -2,52% | 1,1900 | 1,2400 | 1,1500 | 230.634 | 273.911,37 |
| 26/1/2016 | 1,1900 | 3,48% | 1,1200 | 1,2400 | 1,1200 | 302.616 | 358.034,15 |
| 25/1/2016 | 1,1500 | -0,86% | 1,2000 | 1,2000 | 1,1400 | 82.069 | 95.669,71 |
| 22/1/2016 | 1,1600 | 3,57% | 1,1600 | 1,1900 | 1,1400 | 501.540 | 584.577,87 |
| 21/1/2016 | 1,1200 | 0,00% | 1,2200 | 1,2800 | 1,1000 | 454.733 | 544.549,35 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|