| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)
1,5580 €
-0,0120 (-0,76%)
- Άνοιγμα 1,5700
- Υψηλό 1,5780
- Χαμηλό 1,5500
- Όγκος 184.661
- Τζίρος 287.928 €
- Πράξεις 253
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/8/2018 | 1,7320 | -0,57% | 1,7740 | 1,7740 | 1,7320 | 117.019 | 204.219,00 |
| 06/8/2018 | 1,7420 | -2,24% | 1,7900 | 1,8000 | 1,7420 | 69.509 | 122.500,00 |
| 03/8/2018 | 1,7820 | -0,45% | 1,7900 | 1,8360 | 1,7820 | 128.183 | 232.055,00 |
| 02/8/2018 | 1,7900 | 2,52% | 1,7720 | 1,8400 | 1,7700 | 330.219 | 595.338,00 |
| 01/8/2018 | 1,7460 | 0,34% | 1,7460 | 1,7460 | 1,7220 | 105.410 | 183.171,00 |
| 31/7/2018 | 1,7400 | -2,25% | 1,7940 | 1,7940 | 1,7200 | 291.345 | 509.319,00 |
| 30/7/2018 | 1,7800 | -3,16% | 1,8500 | 1,8860 | 1,7160 | 419.136 | 745.914,00 |
| 27/7/2018 | 1,8380 | -2,03% | 1,8600 | 1,8800 | 1,8220 | 80.276 | 148.352,00 |
| 26/7/2018 | 1,8760 | -3,99% | 2,0100 | 2,0100 | 1,8640 | 117.891 | 225.574,00 |
| 25/7/2018 | 1,9540 | -0,81% | 1,9600 | 2,0200 | 1,9500 | 145.526 | 288.827,00 |
| 24/7/2018 | 1,9700 | 0,51% | 1,9780 | 1,9820 | 1,9400 | 104.945 | 206.772,00 |
| 23/7/2018 | 1,9600 | -1,11% | 1,9640 | 1,9840 | 1,9540 | 74.120 | 145.574,00 |
| 20/7/2018 | 1,9820 | 0,51% | 1,9800 | 2,0100 | 1,9600 | 131.141 | 261.261,00 |
| 19/7/2018 | 1,9720 | -6,98% | 2,0650 | 2,0800 | 1,9720 | 332.034 | 668.463,00 |
| 18/7/2018 | 2,1200 | 3,41% | 2,0500 | 2,1200 | 2,0200 | 1.584.788 | 3.309.604,00 |
| 17/7/2018 | 2,0500 | -2,38% | 2,0600 | 2,1200 | 2,0200 | 575.664 | 1.180.274,00 |
| 16/7/2018 | 2,1000 | 3,45% | 2,0400 | 2,1100 | 2,0300 | 7.671.182 | 16.458.230,00 |
| 13/7/2018 | 2,0300 | -1,46% | 2,0550 | 2,0700 | 2,0300 | 249.764 | 510.579,00 |
| 12/7/2018 | 2,0600 | 1,48% | 2,0300 | 2,0750 | 2,0300 | 148.448 | 305.316,00 |
| 11/7/2018 | 2,0300 | 1,00% | 1,9960 | 2,0300 | 1,9640 | 215.537 | 432.619,00 |
| 10/7/2018 | 2,0100 | -0,25% | 2,0150 | 2,0400 | 1,9840 | 131.171 | 263.521,00 |
| 09/7/2018 | 2,0150 | 0,75% | 2,0050 | 2,0850 | 2,0050 | 214.376 | 438.550,00 |
| 06/7/2018 | 2,0000 | 2,15% | 1,9760 | 2,0550 | 1,9580 | 172.766 | 346.787,00 |
| 05/7/2018 | 1,9580 | 1,45% | 1,9300 | 1,9720 | 1,9240 | 88.826 | 173.442,00 |
| 04/7/2018 | 1,9300 | 2,12% | 1,8900 | 1,9800 | 1,8900 | 172.824 | 336.479,00 |
| 03/7/2018 | 1,8900 | -2,07% | 1,9300 | 1,9500 | 1,8860 | 282.516 | 558.625,00 |
| 02/7/2018 | 1,9300 | 0,52% | 1,8700 | 2,0000 | 1,8620 | 224.382 | 439.908,00 |
| 29/6/2018 | 1,9200 | -7,25% | 2,0600 | 2,0700 | 1,9200 | 369.816 | 741.108,00 |
| 28/6/2018 | 2,0700 | 4,33% | 1,9580 | 2,0700 | 1,9180 | 9.937.219 | 21.280.569,00 |
| 27/6/2018 | 1,9840 | 5,53% | 1,8800 | 1,9840 | 1,8620 | 103.163 | 200.945,00 |
| 26/6/2018 | 1,8800 | 0,00% | 1,8700 | 1,8880 | 1,8400 | 114.058 | 212.736,00 |
| 25/6/2018 | 1,8800 | -3,59% | 1,9500 | 1,9500 | 1,8800 | 243.328 | 462.783,00 |
| 22/6/2018 | 1,9500 | -1,32% | 2,0250 | 2,0250 | 1,9460 | 420.615 | 832.690,00 |
| 21/6/2018 | 1,9760 | -8,09% | 2,1000 | 2,1350 | 1,9660 | 720.774 | 1.458.534,00 |
| 20/6/2018 | 2,1500 | 2,38% | 2,1000 | 2,1550 | 2,0400 | 2.042.885 | 4.312.869,00 |
| 19/6/2018 | 2,1000 | 6,06% | 1,9800 | 2,1100 | 1,9320 | 1.858.244 | 3.809.478,00 |
| 18/6/2018 | 1,9800 | 5,77% | 1,8740 | 1,9800 | 1,8700 | 3.752.800 | 7.147.776,00 |
| 15/6/2018 | 1,8720 | 1,19% | 1,8500 | 1,9060 | 1,8200 | 1.037.448 | 1.932.562,00 |
| 14/6/2018 | 1,8500 | 11,45% | 1,6500 | 1,8820 | 1,6500 | 1.060.124 | 1.902.965,00 |
| 13/6/2018 | 1,6600 | 0,61% | 1,6320 | 1,6720 | 1,6320 | 43.649 | 72.123,00 |
| 12/6/2018 | 1,6500 | -0,60% | 1,6800 | 1,6800 | 1,6340 | 154.725 | 255.135,00 |
| 11/6/2018 | 1,6600 | -1,54% | 1,6780 | 1,6900 | 1,6540 | 164.909 | 276.367,00 |
| 08/6/2018 | 1,6860 | 0,36% | 1,6400 | 1,6860 | 1,6400 | 209.806 | 350.365,00 |
| 07/6/2018 | 1,6800 | 0,60% | 1,6920 | 1,6920 | 1,6800 | 111.079 | 187.503,00 |
| 06/6/2018 | 1,6700 | -4,57% | 1,7380 | 1,7540 | 1,6520 | 283.103 | 485.152,00 |
| 05/6/2018 | 1,7500 | 6,84% | 1,6240 | 1,7500 | 1,6240 | 493.975 | 848.688,00 |
| 04/6/2018 | 1,6380 | 1,11% | 1,6400 | 1,6400 | 1,6020 | 46.597 | 75.498,00 |
| 01/6/2018 | 1,6200 | 2,66% | 1,5800 | 1,6360 | 1,5700 | 160.443 | 259.401,00 |
| 31/5/2018 | 1,5780 | 3,82% | 1,5220 | 1,5780 | 1,5160 | 213.213 | 334.938,00 |
| 30/5/2018 | 1,5200 | 0,53% | 1,5060 | 1,5500 | 1,5060 | 471.678 | 717.586,00 |
| 29/5/2018 | 1,5120 | -3,08% | 1,5500 | 1,5700 | 1,5120 | 583.497 | 889.075,00 |
| 25/5/2018 | 1,5600 | -2,50% | 1,6200 | 1,6260 | 1,5600 | 132.544 | 210.418,00 |
| 24/5/2018 | 1,6000 | -2,56% | 1,6320 | 1,6480 | 1,5960 | 241.517 | 391.600,00 |
| 23/5/2018 | 1,6420 | 1,99% | 1,6200 | 1,6480 | 1,6160 | 213.167 | 348.297,00 |
| 22/5/2018 | 1,6100 | 0,63% | 1,5900 | 1,6340 | 1,5880 | 181.202 | 293.032,00 |
| 21/5/2018 | 1,6000 | 2,30% | 1,5720 | 1,6040 | 1,5720 | 91.020 | 145.212,00 |
| 18/5/2018 | 1,5640 | -0,89% | 1,5600 | 1,6000 | 1,5500 | 504.006 | 788.474,00 |
| 17/5/2018 | 1,5780 | 1,15% | 1,5780 | 1,5860 | 1,5640 | 25.837 | 40.673,00 |
| 16/5/2018 | 1,5600 | -0,76% | 1,5720 | 1,5960 | 1,5600 | 208.893 | 327.477,00 |
| 15/5/2018 | 1,5720 | -3,91% | 1,6100 | 1,6400 | 1,5700 | 144.144 | 229.397,00 |
| 14/5/2018 | 1,6360 | -2,62% | 1,6800 | 1,7000 | 1,6320 | 62.035 | 103.590,00 |
| 11/5/2018 | 1,6800 | 3,45% | 1,6240 | 1,6800 | 1,6200 | 100.233 | 166.200,00 |
| 10/5/2018 | 1,6240 | -0,25% | 1,6460 | 1,6580 | 1,6240 | 37.785 | 61.843,00 |
| 09/5/2018 | 1,6280 | -0,73% | 1,6400 | 1,6540 | 1,6220 | 96.630 | 157.657,00 |
| 08/5/2018 | 1,6400 | 0,24% | 1,6400 | 1,6400 | 1,4800 | 401.954 | 634.874,00 |
| 07/5/2018 | 1,6360 | 0,37% | 1,6300 | 1,6540 | 1,5780 | 186.211 | 301.265,00 |
| 04/5/2018 | 1,6300 | -2,51% | 1,6720 | 1,6800 | 1,6220 | 107.613 | 176.114,00 |
| 03/5/2018 | 1,6720 | -3,24% | 1,7200 | 1,7200 | 1,6600 | 202.222 | 339.687,00 |
| 02/5/2018 | 1,7280 | 4,85% | 1,6780 | 1,7280 | 1,6600 | 199.026 | 339.861,00 |
| 30/4/2018 | 1,6480 | -0,12% | 1,6700 | 1,6880 | 1,6460 | 158.392 | 263.739,00 |
| 27/4/2018 | 1,6500 | -1,20% | 1,6620 | 1,6960 | 1,6480 | 292.557 | 487.879,00 |
| 26/4/2018 | 1,6700 | 0,60% | 1,6600 | 1,6940 | 1,6580 | 24.697 | 41.306,00 |
| 25/4/2018 | 1,6600 | -1,66% | 1,6660 | 1,6880 | 1,6580 | 119.198 | 198.847,00 |
| 24/4/2018 | 1,6880 | 0,48% | 1,7220 | 1,7220 | 1,6720 | 192.647 | 326.368,00 |
| 23/4/2018 | 1,6800 | 1,45% | 1,6500 | 1,7400 | 1,6500 | 503.241 | 855.950,00 |
| 20/4/2018 | 1,6560 | 3,24% | 1,6200 | 1,6560 | 1,6060 | 136.973 | 223.493,00 |
| 19/4/2018 | 1,6040 | -1,35% | 1,6260 | 1,6460 | 1,6020 | 180.963 | 292.856,00 |
| 18/4/2018 | 1,6260 | -0,25% | 1,6400 | 1,6580 | 1,6140 | 190.576 | 312.584,00 |
| 17/4/2018 | 1,6300 | -0,61% | 1,6400 | 1,6600 | 1,6240 | 174.248 | 285.512,00 |
| 16/4/2018 | 1,6400 | 1,36% | 1,6100 | 1,6780 | 1,6100 | 183.867 | 304.622,00 |
| 13/4/2018 | 1,6180 | 1,76% | 1,5800 | 1,6460 | 1,5800 | 147.344 | 240.021,00 |
| 12/4/2018 | 1,5900 | 3,92% | 1,5180 | 1,5900 | 1,5180 | 81.899 | 129.211,00 |
| 11/4/2018 | 1,5300 | -2,92% | 1,5700 | 1,5780 | 1,5100 | 109.403 | 169.644,00 |
| 10/4/2018 | 1,5760 | 2,47% | 1,5760 | 1,5840 | 1,5500 | 87.832 | 138.015,00 |
| 05/4/2018 | 1,5380 | 2,26% | 1,5400 | 1,5600 | 1,5200 | 181.707 | 280.254,00 |
| 04/4/2018 | 1,5040 | -3,59% | 1,5600 | 1,5700 | 1,5000 | 200.858 | 305.750,00 |
| 03/4/2018 | 1,5600 | -0,38% | 1,5500 | 1,5600 | 1,5260 | 111.455 | 171.367,00 |
| 29/3/2018 | 1,5660 | -2,61% | 1,5720 | 1,6360 | 1,5640 | 65.585 | 104.567,00 |
| 28/3/2018 | 1,6080 | 0,37% | 1,5980 | 1,6080 | 1,5640 | 148.298 | 235.794,00 |
| 27/3/2018 | 1,6020 | -1,11% | 1,6500 | 1,6600 | 1,5980 | 179.680 | 290.989,00 |
| 26/3/2018 | 1,6200 | -2,64% | 1,6640 | 1,6740 | 1,6140 | 86.680 | 142.000,00 |
| 23/3/2018 | 1,6640 | 0,85% | 1,6240 | 1,6640 | 1,6020 | 116.343 | 190.061,00 |
| 22/3/2018 | 1,6500 | -1,79% | 1,6600 | 1,6800 | 1,6240 | 143.551 | 235.937,00 |
| 21/3/2018 | 1,6800 | 0,84% | 1,6660 | 1,6960 | 1,6460 | 65.884 | 109.787,00 |
| 20/3/2018 | 1,6660 | 0,73% | 1,6460 | 1,6860 | 1,6300 | 119.970 | 198.896,00 |
| 19/3/2018 | 1,6540 | -2,01% | 1,6820 | 1,6840 | 1,6540 | 65.670 | 109.129,00 |
| 16/3/2018 | 1,6880 | -1,17% | 1,6920 | 1,7280 | 1,6800 | 178.502 | 301.430,00 |
| 15/3/2018 | 1,7080 | -0,23% | 1,7100 | 1,7260 | 1,6920 | 144.538 | 246.162,00 |
| 14/3/2018 | 1,7120 | -1,61% | 1,7260 | 1,7400 | 1,7100 | 89.647 | 154.576,00 |
| 13/3/2018 | 1,7400 | -0,57% | 1,7700 | 1,7700 | 1,7340 | 86.812 | 151.850,00 |
| 12/3/2018 | 1,7500 | 0,34% | 1,7340 | 1,7680 | 1,7240 | 234.873 | 410.208,00 |
| 09/3/2018 | 1,7440 | 1,28% | 1,7220 | 1,7500 | 1,7220 | 108.734 | 188.689,00 |
| 08/3/2018 | 1,7220 | 0,70% | 1,6900 | 1,7280 | 1,6820 | 187.188 | 319.827,00 |
| 07/3/2018 | 1,7100 | -1,50% | 1,7400 | 1,7400 | 1,6800 | 166.232 | 283.087,00 |
| 06/3/2018 | 1,7360 | 2,12% | 1,7300 | 1,7480 | 1,7100 | 133.694 | 231.111,00 |
| 05/3/2018 | 1,7000 | -5,03% | 1,7620 | 1,7900 | 1,6900 | 206.920 | 356.889,00 |
| 02/3/2018 | 1,7900 | -4,48% | 1,8360 | 1,8640 | 1,7840 | 162.007 | 293.194,00 |
| 01/3/2018 | 1,8740 | -0,32% | 1,8740 | 1,8800 | 1,8300 | 148.816 | 276.611,00 |
| 28/2/2018 | 1,8800 | 2,29% | 1,8520 | 1,8840 | 1,8320 | 194.550 | 363.394,00 |
| 27/2/2018 | 1,8380 | -1,71% | 1,8760 | 1,8860 | 1,8300 | 199.449 | 370.970,00 |
| 26/2/2018 | 1,8700 | -0,11% | 1,8900 | 1,9180 | 1,8200 | 291.085 | 547.056,00 |
| 23/2/2018 | 1,8720 | 4,58% | 1,8000 | 1,8760 | 1,8000 | 384.334 | 706.746,00 |
| 22/2/2018 | 1,7900 | 2,40% | 1,7480 | 1,7900 | 1,7480 | 194.585 | 345.165,00 |
| 21/2/2018 | 1,7480 | 3,92% | 1,6820 | 1,7480 | 1,6820 | 223.239 | 385.902,00 |
| 20/2/2018 | 1,6820 | -2,55% | 1,7280 | 1,7400 | 1,6820 | 180.967 | 308.050,00 |
| 16/2/2018 | 1,7260 | 0,35% | 1,7400 | 1,7520 | 1,7020 | 267.497 | 460.573,00 |
| 15/2/2018 | 1,7200 | 4,88% | 1,6700 | 1,7260 | 1,6600 | 356.800 | 607.976,00 |
| 14/2/2018 | 1,6400 | -4,32% | 1,7140 | 1,7280 | 1,6340 | 517.933 | 871.977,00 |
| 13/2/2018 | 1,7140 | -0,92% | 1,7140 | 1,7360 | 1,6840 | 141.562 | 243.623,00 |
| 12/2/2018 | 1,7300 | -0,12% | 1,7620 | 1,7680 | 1,7100 | 213.022 | 370.792,00 |
| 09/2/2018 | 1,7320 | -2,70% | 1,7220 | 1,7480 | 1,7000 | 252.373 | 435.225,00 |
| 08/2/2018 | 1,7800 | 2,30% | 1,7320 | 1,7980 | 1,7300 | 219.872 | 389.345,00 |
| 07/2/2018 | 1,7400 | 0,00% | 1,7800 | 1,7840 | 1,7260 | 215.181 | 378.871,00 |
| 06/2/2018 | 1,7400 | -3,33% | 1,7120 | 1,7460 | 1,6540 | 953.100 | 1.617.912,00 |
| 05/2/2018 | 1,8000 | -3,23% | 1,8300 | 1,8300 | 1,7680 | 289.104 | 520.505,00 |
| 02/2/2018 | 1,8600 | -3,63% | 1,9300 | 1,9500 | 1,8520 | 240.994 | 455.589,00 |
| 01/2/2018 | 1,9300 | 2,99% | 1,8740 | 1,9600 | 1,8740 | 556.366 | 1.069.724,00 |
| 31/1/2018 | 1,8740 | 0,75% | 1,8600 | 1,8940 | 1,8140 | 353.057 | 657.828,00 |
| 30/1/2018 | 1,8600 | -6,16% | 1,9800 | 1,9960 | 1,8600 | 299.379 | 574.304,00 |
| 29/1/2018 | 1,9820 | 0,10% | 1,9700 | 2,0050 | 1,9640 | 777.230 | 1.552.564,00 |
| 26/1/2018 | 1,9800 | 2,06% | 1,9380 | 2,0000 | 1,9120 | 503.397 | 990.892,00 |
| 25/1/2018 | 1,9400 | -2,81% | 1,9960 | 2,0100 | 1,9400 | 745.377 | 1.482.242,00 |
| 24/1/2018 | 1,9960 | 1,94% | 1,9580 | 1,9980 | 1,9400 | 346.657 | 683.293,00 |
| 23/1/2018 | 1,9580 | 1,14% | 1,9500 | 1,9820 | 1,9120 | 489.760 | 957.169,00 |
| 22/1/2018 | 1,9360 | 5,79% | 1,8500 | 1,9380 | 1,8220 | 484.653 | 920.184,00 |
| 19/1/2018 | 1,8300 | -0,87% | 1,8800 | 1,8940 | 1,8300 | 400.048 | 741.722,00 |
| 18/1/2018 | 1,8460 | -0,86% | 1,8600 | 1,8980 | 1,8400 | 176.657 | 329.518,00 |
| 17/1/2018 | 1,8620 | -2,92% | 1,9060 | 1,9080 | 1,8440 | 227.062 | 425.139,00 |
| 16/1/2018 | 1,9180 | -1,13% | 1,9300 | 1,9640 | 1,9180 | 404.380 | 786.081,00 |
| 15/1/2018 | 1,9400 | -0,41% | 1,9500 | 1,9500 | 1,9120 | 255.555 | 493.361,00 |
| 12/1/2018 | 1,9480 | 0,93% | 1,9580 | 1,9600 | 1,9040 | 330.253 | 638.683,00 |
| 11/1/2018 | 1,9300 | 0,00% | 1,8940 | 1,9300 | 1,8900 | 759.707 | 1.447.454,00 |
| 10/1/2018 | 1,9300 | -0,82% | 1,9460 | 1,9700 | 1,8620 | 664.356 | 1.274.791,00 |
| 09/1/2018 | 1,9460 | 3,29% | 1,8840 | 1,9520 | 1,8700 | 964.012 | 1.843.512,00 |
| 08/1/2018 | 1,8840 | 4,09% | 1,8340 | 1,8880 | 1,8240 | 765.478 | 1.428.478,00 |
| 05/1/2018 | 1,8100 | 2,84% | 1,7920 | 1,8800 | 1,7920 | 825.282 | 1.514.613,00 |
| 04/1/2018 | 1,7600 | 1,38% | 1,7360 | 1,7800 | 1,7120 | 238.146 | 418.518,00 |
| 03/1/2018 | 1,7360 | 3,33% | 1,6900 | 1,7420 | 1,6800 | 378.169 | 648.443,00 |
| 02/1/2018 | 1,6800 | 3,70% | 1,6440 | 1,6840 | 1,6260 | 136.227 | 225.355,00 |
| 29/12/2017 | 1,6200 | -2,64% | 1,6620 | 1,6640 | 1,6140 | 166.100 | 271.299,00 |
| 28/12/2017 | 1,6640 | -1,30% | 1,6900 | 1,7000 | 1,6500 | 76.531 | 128.085,00 |
| 27/12/2017 | 1,6860 | 0,72% | 1,6860 | 1,6900 | 1,6720 | 65.174 | 109.636,00 |
| 22/12/2017 | 1,6740 | 0,24% | 1,6660 | 1,6880 | 1,6580 | 119.625 | 199.877,00 |
| 21/12/2017 | 1,6700 | 1,21% | 1,6500 | 1,6720 | 1,6320 | 129.550 | 215.037,00 |
| 20/12/2017 | 1,6500 | 1,23% | 1,6200 | 1,6740 | 1,6200 | 200.657 | 332.477,00 |
| 19/12/2017 | 1,6300 | 0,74% | 1,6020 | 1,6420 | 1,6000 | 224.775 | 364.497,00 |
| 18/12/2017 | 1,6180 | 5,06% | 1,5680 | 1,6400 | 1,5600 | 333.922 | 537.245,00 |
| 15/12/2017 | 1,5400 | 1,18% | 1,5300 | 1,5800 | 1,4980 | 1.184.072 | 1.816.495,00 |
| 14/12/2017 | 1,5220 | -0,52% | 1,5160 | 1,5520 | 1,5160 | 326.570 | 499.977,00 |
| 13/12/2017 | 1,5300 | 2,00% | 1,5300 | 1,5500 | 1,5000 | 79.408 | 121.209,00 |
| 12/12/2017 | 1,5000 | -2,09% | 1,5500 | 1,5500 | 1,4900 | 41.887 | 63.226,00 |
| 11/12/2017 | 1,5320 | -1,16% | 1,5600 | 1,5700 | 1,5300 | 81.344 | 126.645,00 |
| 08/12/2017 | 1,5500 | 1,97% | 1,5200 | 1,5500 | 1,5200 | 47.196 | 72.496,00 |
| 07/12/2017 | 1,5200 | 2,70% | 1,4900 | 1,5300 | 1,4400 | 155.819 | 231.677,00 |
| 06/12/2017 | 1,4800 | -4,52% | 1,5300 | 1,5600 | 1,4600 | 174.433 | 264.345,00 |
| 05/12/2017 | 1,5500 | -1,90% | 1,5800 | 1,5800 | 1,5300 | 122.529 | 190.003,00 |
| 04/12/2017 | 1,5800 | -1,25% | 1,6200 | 1,6200 | 1,5500 | 82.756 | 130.371,00 |
| 01/12/2017 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5700 | 111.689 | 177.446,00 |
| 30/11/2017 | 1,6000 | 0,00% | 1,6000 | 1,6200 | 1,5600 | 91.273 | 144.770,00 |
| 29/11/2017 | 1,6000 | 5,26% | 1,5500 | 1,6000 | 1,5200 | 239.251 | 373.320,00 |
| 28/11/2017 | 1,5200 | 2,01% | 1,4900 | 1,5200 | 1,4800 | 194.454 | 293.470,00 |
| 27/11/2017 | 1,4900 | 0,68% | 1,4800 | 1,5100 | 1,4800 | 80.885 | 120.567,00 |
| 24/11/2017 | 1,4800 | -3,27% | 1,5300 | 1,5300 | 1,4800 | 216.495 | 326.088,00 |
| 23/11/2017 | 1,5300 | 0,66% | 1,5200 | 1,5400 | 1,5000 | 44.378 | 67.666,00 |
| 22/11/2017 | 1,5200 | 1,33% | 1,5200 | 1,5400 | 1,5000 | 243.297 | 369.197,00 |
| 21/11/2017 | 1,5000 | 3,45% | 1,4400 | 1,5100 | 1,4400 | 152.915 | 226.529,00 |
| 20/11/2017 | 1,4500 | -0,68% | 1,4300 | 1,4700 | 1,4200 | 84.103 | 121.634,00 |
| 17/11/2017 | 1,4600 | 2,10% | 1,4500 | 1,4800 | 1,4300 | 111.831 | 163.349,00 |
| 16/11/2017 | 1,4300 | -6,54% | 1,5400 | 1,5500 | 1,4300 | 172.356 | 251.556,00 |
| 15/11/2017 | 1,5300 | 1,32% | 1,5100 | 1,5300 | 1,4500 | 160.637 | 239.824,00 |
| 14/11/2017 | 1,5100 | -1,95% | 1,5600 | 1,5600 | 1,5100 | 145.111 | 221.750,00 |
| 13/11/2017 | 1,5400 | -3,75% | 1,6000 | 1,6000 | 1,5400 | 111.629 | 173.393,00 |
| 10/11/2017 | 1,6000 | -2,44% | 1,6300 | 1,6300 | 1,5700 | 86.814 | 138.043,00 |
| 09/11/2017 | 1,6400 | 0,61% | 1,6400 | 1,6400 | 1,6000 | 78.737 | 127.112,00 |
| 08/11/2017 | 1,6300 | 1,24% | 1,6100 | 1,6600 | 1,5800 | 183.260 | 299.686,00 |
| 07/11/2017 | 1,6100 | 0,00% | 1,6200 | 1,6200 | 1,5900 | 143.790 | 230.269,00 |
| 06/11/2017 | 1,6100 | 0,00% | 1,5900 | 1,6100 | 1,5800 | 98.324 | 156.477,00 |
| 03/11/2017 | 1,6100 | -1,23% | 1,6300 | 1,6400 | 1,5900 | 219.853 | 355.849,00 |
| 02/11/2017 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6000 | 110.504 | 178.967,00 |
| 01/11/2017 | 1,6300 | 0,00% | 1,6300 | 1,6800 | 1,5900 | 262.556 | 430.770,00 |
| 31/10/2017 | 1,6300 | 3,82% | 1,5700 | 1,6500 | 1,5700 | 246.807 | 396.685,35 |
| 30/10/2017 | 1,5700 | -1,26% | 1,5700 | 1,6200 | 1,5700 | 105.734 | 168.307,00 |
| 27/10/2017 | 1,5900 | 2,58% | 1,5600 | 1,5900 | 1,5400 | 127.748 | 199.977,00 |
| 26/10/2017 | 1,5500 | 1,31% | 1,5500 | 1,5600 | 1,5300 | 43.052 | 66.573,00 |
| 25/10/2017 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5100 | 18.178 | 27.624,00 |
| 24/10/2017 | 1,5400 | -0,65% | 1,5600 | 1,5600 | 1,5300 | 39.436 | 60.784,00 |
| 23/10/2017 | 1,5500 | -1,27% | 1,5800 | 1,5800 | 1,5100 | 95.390 | 146.476,00 |
| 20/10/2017 | 1,5700 | -0,63% | 1,5700 | 1,5900 | 1,5500 | 52.305 | 82.093,00 |
| 19/10/2017 | 1,5800 | 1,28% | 1,5800 | 1,5900 | 1,5200 | 180.574 | 280.568,00 |
| 18/10/2017 | 1,5600 | -2,50% | 1,6000 | 1,6200 | 1,5600 | 58.831 | 93.064,00 |
| 17/10/2017 | 1,6000 | -0,62% | 1,6000 | 1,6100 | 1,5900 | 1.744.912 | 2.774.804,00 |
| 16/10/2017 | 1,6100 | 0,63% | 1,6300 | 1,6300 | 1,6000 | 182.240 | 295.771,00 |
| 13/10/2017 | 1,6000 | 2,56% | 1,6000 | 1,6200 | 1,5800 | 193.001 | 309.144,00 |
| 12/10/2017 | 1,5600 | 0,65% | 1,5800 | 1,5800 | 1,5500 | 53.945 | 84.395,00 |
| 11/10/2017 | 1,5500 | -1,27% | 1,5900 | 1,6000 | 1,5500 | 122.176 | 192.561,00 |
| 10/10/2017 | 1,5700 | 0,64% | 1,5800 | 1,6100 | 1,5300 | 888.039 | 1.377.493,00 |
| 09/10/2017 | 1,5600 | -1,27% | 1,5800 | 1,6000 | 1,5600 | 55.611 | 88.036,00 |
| 06/10/2017 | 1,5800 | 1,94% | 1,5400 | 1,5900 | 1,5400 | 158.390 | 247.773,00 |
| 05/10/2017 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,5300 | 64.591 | 99.233,00 |
| 04/10/2017 | 1,5400 | 0,65% | 1,5300 | 1,5600 | 1,5300 | 67.960 | 104.309,00 |
| 03/10/2017 | 1,5300 | -1,92% | 1,5600 | 1,5700 | 1,5100 | 146.183 | 225.456,00 |
| 02/10/2017 | 1,5600 | -0,64% | 1,5700 | 1,5700 | 1,5100 | 96.536 | 148.699,00 |
| 29/9/2017 | 1,5700 | 4,67% | 1,4900 | 1,5700 | 1,4900 | 331.264 | 513.024,00 |
| 28/9/2017 | 1,5000 | 0,00% | 1,5100 | 1,5200 | 1,4800 | 272.528 | 408.556,00 |
| 27/9/2017 | 1,5000 | 2,74% | 1,4700 | 1,5000 | 1,4500 | 187.661 | 277.111,00 |
| 26/9/2017 | 1,4600 | 3,55% | 1,4100 | 1,4600 | 1,3900 | 322.843 | 456.625,00 |
| 25/9/2017 | 1,4100 | -4,08% | 1,4500 | 1,4700 | 1,4100 | 159.171 | 226.332,00 |
| 22/9/2017 | 1,4700 | -1,34% | 1,4700 | 1,4900 | 1,4400 | 89.103 | 130.770,00 |
| 21/9/2017 | 1,4900 | 1,36% | 1,4800 | 1,5100 | 1,4800 | 146.125 | 218.562,00 |
| 20/9/2017 | 1,4700 | 2,80% | 1,4300 | 1,4800 | 1,3800 | 539.741 | 771.783,00 |
| 19/9/2017 | 1,4300 | -2,05% | 1,4500 | 1,4900 | 1,3900 | 444.404 | 637.766,00 |
| 18/9/2017 | 1,4600 | -2,67% | 1,5000 | 1,5200 | 1,4600 | 753.580 | 1.129.491,00 |
| 15/9/2017 | 1,5000 | 0,00% | 1,5200 | 1,5500 | 1,5000 | 1.011.263 | 1.520.081,00 |
| 14/9/2017 | 1,5000 | -5,66% | 1,5900 | 1,6000 | 1,4600 | 398.605 | 602.345,00 |
| 13/9/2017 | 1,5900 | 0,00% | 1,5900 | 1,6100 | 1,5800 | 99.046 | 157.102,00 |
| 12/9/2017 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5700 | 50.375 | 80.066,00 |
| 11/9/2017 | 1,6000 | 1,91% | 1,5800 | 1,6100 | 1,5500 | 166.568 | 263.373,00 |
| 08/9/2017 | 1,5700 | -3,68% | 1,6200 | 1,6400 | 1,5700 | 120.061 | 193.991,00 |
| 07/9/2017 | 1,6300 | 1,24% | 1,6100 | 1,6600 | 1,6100 | 388.792 | 633.143,00 |
| 06/9/2017 | 1,6100 | 0,00% | 1,6000 | 1,6300 | 1,6000 | 163.689 | 264.567,00 |
| 05/9/2017 | 1,6100 | 0,63% | 1,6000 | 1,6200 | 1,6000 | 180.711 | 289.752,00 |
| 04/9/2017 | 1,6000 | -1,23% | 1,5900 | 1,6100 | 1,5900 | 213.751 | 342.269,00 |
| 01/9/2017 | 1,6200 | 0,62% | 1,6000 | 1,6300 | 1,6000 | 121.460 | 196.840,00 |
| 31/8/2017 | 1,6100 | -2,42% | 1,6300 | 1,6400 | 1,6100 | 97.815 | 158.692,00 |
| 30/8/2017 | 1,6500 | -0,60% | 1,6600 | 1,6700 | 1,6300 | 68.995 | 113.692,00 |
| 29/8/2017 | 1,6600 | -0,60% | 1,6500 | 1,7000 | 1,6500 | 235.673 | 392.357,00 |
| 28/8/2017 | 1,6700 | 2,45% | 1,6300 | 1,6800 | 1,6300 | 137.235 | 227.774,00 |
| 25/8/2017 | 1,6300 | -0,61% | 1,6400 | 1,6700 | 1,6300 | 101.450 | 166.136,00 |
| 24/8/2017 | 1,6400 | -1,20% | 1,6300 | 1,6800 | 1,6300 | 55.931 | 92.257,00 |
| 23/8/2017 | 1,6600 | -0,60% | 1,6700 | 1,7000 | 1,6600 | 49.469 | 83.043,00 |
| 22/8/2017 | 1,6700 | 0,00% | 1,6700 | 1,6800 | 1,6600 | 28.200 | 47.043,00 |
| 21/8/2017 | 1,6700 | 0,00% | 1,7100 | 1,7100 | 1,6700 | 96.997 | 163.011,00 |
| 18/8/2017 | 1,6700 | 0,60% | 1,6500 | 1,7000 | 1,6400 | 223.986 | 375.486,00 |
| 17/8/2017 | 1,6600 | 0,61% | 1,6500 | 1,6800 | 1,6200 | 118.412 | 194.345,00 |
| 16/8/2017 | 1,6500 | 2,48% | 1,6200 | 1,6600 | 1,6200 | 90.106 | 148.216,00 |
| 14/8/2017 | 1,6100 | 0,63% | 1,6000 | 1,6200 | 1,5700 | 108.271 | 172.068,00 |
| 11/8/2017 | 1,6000 | -3,03% | 1,6500 | 1,6500 | 1,6000 | 223.770 | 366.727,00 |
| 10/8/2017 | 1,6500 | 0,00% | 1,6500 | 1,7100 | 1,6500 | 300.037 | 501.414,00 |
| 09/8/2017 | 1,6500 | -0,60% | 1,6600 | 1,6700 | 1,6500 | 41.997 | 69.594,00 |
| 08/8/2017 | 1,6600 | -0,60% | 1,6800 | 1,7000 | 1,6600 | 112.123 | 187.916,00 |
| 07/8/2017 | 1,6700 | -1,18% | 1,7000 | 1,7000 | 1,6700 | 37.058 | 62.643,00 |
| 04/8/2017 | 1,6900 | 0,60% | 1,6500 | 1,7100 | 1,6500 | 168.672 | 284.463,00 |
| 03/8/2017 | 1,6800 | 0,00% | 1,6600 | 1,6800 | 1,6400 | 142.719 | 236.589,00 |
| 02/8/2017 | 1,6800 | 1,20% | 1,6700 | 1,6800 | 1,6300 | 119.996 | 198.903,00 |
| 01/8/2017 | 1,6600 | 0,61% | 1,6600 | 1,7000 | 1,6600 | 83.066 | 139.182,00 |
| 31/7/2017 | 1,6500 | -1,20% | 1,6700 | 1,6800 | 1,6400 | 497.510 | 826.872,92 |
| 28/7/2017 | 1,6700 | 0,60% | 1,6700 | 1,6900 | 1,6700 | 64.472 | 108.033,00 |
| 27/7/2017 | 1,6600 | -1,19% | 1,7000 | 1,7000 | 1,6500 | 255.363 | 427.638,00 |
| 26/7/2017 | 1,6800 | 0,00% | 1,6900 | 1,7100 | 1,6600 | 363.116 | 610.095,00 |
| 25/7/2017 | 1,6800 | -2,89% | 1,7500 | 1,7500 | 1,6600 | 307.840 | 520.051,00 |
| 24/7/2017 | 1,7300 | 1,17% | 1,7200 | 1,7400 | 1,6900 | 153.835 | 264.773,00 |
| 21/7/2017 | 1,7100 | -1,72% | 1,7300 | 1,7500 | 1,6900 | 214.131 | 366.187,00 |
| 20/7/2017 | 1,7400 | 0,58% | 1,7200 | 1,7400 | 1,7000 | 232.733 | 400.236,00 |
| 19/7/2017 | 1,7300 | -0,57% | 1,7400 | 1,7600 | 1,7300 | 179.965 | 313.385,00 |
| 18/7/2017 | 1,7400 | -1,69% | 1,7700 | 1,7900 | 1,7400 | 268.939 | 475.360,00 |
| 17/7/2017 | 1,7700 | -0,56% | 1,7700 | 1,8100 | 1,7600 | 199.887 | 356.173,00 |
| 14/7/2017 | 1,7800 | -1,11% | 1,8200 | 1,8300 | 1,7800 | 212.744 | 383.102,00 |
| 13/7/2017 | 1,8000 | 0,00% | 1,8000 | 1,8300 | 1,7800 | 351.985 | 634.083,00 |
| 12/7/2017 | 1,8000 | 2,27% | 1,7700 | 1,8100 | 1,7200 | 500.113 | 888.252,00 |
| 11/7/2017 | 1,7600 | -0,56% | 1,8000 | 1,8300 | 1,7400 | 778.975 | 1.390.657,00 |
| 10/7/2017 | 1,7700 | 3,51% | 1,7100 | 1,8000 | 1,7100 | 457.822 | 810.639,00 |
| 07/7/2017 | 1,7100 | -1,72% | 1,7400 | 1,7900 | 1,7100 | 464.373 | 811.123,00 |
| 06/7/2017 | 1,7400 | 0,58% | 1,7300 | 1,7700 | 1,7300 | 662.326 | 1.157.760,00 |
| 05/7/2017 | 1,7300 | 0,58% | 1,7300 | 1,7300 | 1,6700 | 623.721 | 1.065.815,00 |
| 04/7/2017 | 1,7200 | 8,86% | 1,6200 | 1,7200 | 1,6100 | 2.027.978 | 3.387.587,00 |
| 03/7/2017 | 1,5800 | 8,97% | 1,4500 | 1,6100 | 1,4500 | 1.236.232 | 1.908.563,00 |
| 30/6/2017 | 1,4500 | 0,00% | 1,4500 | 1,4700 | 1,4300 | 260.837 | 377.911,00 |
| 29/6/2017 | 1,4500 | -0,68% | 1,4600 | 1,4900 | 1,4500 | 272.467 | 398.266,00 |
| 28/6/2017 | 1,4600 | 5,80% | 1,4000 | 1,4800 | 1,3800 | 967.365 | 1.412.025,00 |
| 27/6/2017 | 1,3800 | -1,43% | 1,3800 | 1,4100 | 1,3700 | 57.022 | 79.488,00 |
| 26/6/2017 | 1,4000 | 3,70% | 1,3500 | 1,4000 | 1,3500 | 107.756 | 148.640,00 |
| 23/6/2017 | 1,3500 | 0,00% | 1,3700 | 1,4000 | 1,3500 | 293.758 | 401.090,00 |
| 22/6/2017 | 1,3500 | -1,46% | 1,3700 | 1,4000 | 1,3500 | 194.572 | 265.079,00 |
| 21/6/2017 | 1,3700 | -1,44% | 1,3900 | 1,4100 | 1,3500 | 205.024 | 281.664,00 |
| 20/6/2017 | 1,3900 | -3,47% | 1,4400 | 1,4700 | 1,3800 | 563.174 | 792.879,00 |
| 19/6/2017 | 1,4400 | 2,86% | 1,4100 | 1,4400 | 1,4000 | 413.910 | 590.846,00 |
| 16/6/2017 | 1,4000 | 1,45% | 1,3900 | 1,4300 | 1,3700 | 1.149.984 | 1.605.844,00 |
| 15/6/2017 | 1,3800 | 1,47% | 1,3600 | 1,3900 | 1,3600 | 195.377 | 267.000,00 |
| 14/6/2017 | 1,3600 | -0,73% | 1,3800 | 1,4000 | 1,3500 | 244.404 | 333.349,00 |
| 13/6/2017 | 1,3700 | 1,48% | 1,3500 | 1,3800 | 1,3200 | 459.847 | 619.389,00 |
| 12/6/2017 | 1,3500 | -3,57% | 1,3900 | 1,4000 | 1,3500 | 529.183 | 726.115,00 |
| 09/6/2017 | 1,4000 | 0,00% | 1,3800 | 1,4000 | 1,3700 | 1.128.029 | 1.566.780,00 |
| 08/6/2017 | 1,4000 | -2,10% | 1,4000 | 1,4100 | 1,3500 | 473.052 | 652.152,00 |
| 07/6/2017 | 1,4300 | 2,14% | 1,4200 | 1,4300 | 1,3900 | 168.633 | 237.777,00 |
| 06/6/2017 | 1,4000 | -4,11% | 1,4600 | 1,4600 | 1,3900 | 882.159 | 1.243.346,00 |
| 02/6/2017 | 1,4600 | -2,67% | 1,5000 | 1,5000 | 1,4500 | 496.810 | 730.066,00 |
| 01/6/2017 | 1,5000 | 5,63% | 1,4900 | 1,5000 | 1,4700 | 19.123.779 | 26.554.701,00 |
| 31/5/2017 | 1,4200 | -0,70% | 1,4300 | 1,4400 | 1,4000 | 241.739 | 343.386,00 |
| 30/5/2017 | 1,4300 | -0,69% | 1,4400 | 1,4600 | 1,4100 | 248.413 | 355.954,00 |
| 29/5/2017 | 1,4400 | 0,00% | 1,4200 | 1,4600 | 1,4200 | 165.261 | 237.333,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|