| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)
1,3520 €
0,0160 (1,20%)
- Άνοιγμα 1,3560
- Υψηλό 1,3560
- Χαμηλό 1,3360
- Όγκος 123.815
- Τζίρος 166.614 €
- Πράξεις 327
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/7/2001 | 5,3800 | -0,37% | 5,4000 | 5,4100 | 5,2300 | 49.872 | ,00 |
| 29/6/2001 | 5,4000 | 2,27% | 5,3500 | 5,4500 | 5,2600 | 92.059 | 492.519,00 |
| 28/6/2001 | 5,2800 | 3,53% | 5,1700 | 5,3300 | 5,1000 | 195.204 | 1.022.044,00 |
| 27/6/2001 | 5,1000 | 3,45% | 4,9000 | 5,1200 | 4,9000 | 104.991 | 529.351,00 |
| 26/6/2001 | 4,9300 | 0,00% | 4,9300 | 4,9800 | 4,8200 | 184.060 | 902.647,00 |
| 25/6/2001 | 4,9300 | -4,27% | 5,5600 | 5,5600 | 4,8500 | 131.120 | 649.235,00 |
| 22/6/2001 | 5,1500 | -0,96% | 5,2000 | 5,2100 | 5,0500 | 86.252 | 442.726,00 |
| 21/6/2001 | 5,2000 | -0,19% | 5,2800 | 5,2800 | 5,1300 | 60.732 | 315.274,00 |
| 20/6/2001 | 5,2100 | -0,95% | 5,3000 | 5,3100 | 5,1800 | 36.994 | 193.535,00 |
| 19/6/2001 | 5,2600 | -0,75% | 5,3000 | 5,3800 | 5,2300 | 85.882 | 456.667,00 |
| 18/6/2001 | 5,3000 | -0,56% | 5,3000 | 5,3800 | 5,2300 | 46.382 | 245.913,00 |
| 15/6/2001 | 5,3300 | -0,93% | 5,3300 | 5,5500 | 5,2300 | 168.939 | 901.203,00 |
| 14/6/2001 | 5,3800 | -2,18% | 5,5300 | 5,5500 | 5,2000 | 110.300 | 592.836,00 |
| 13/6/2001 | 5,5000 | 4,56% | 5,3100 | 5,5300 | 5,1300 | 199.813 | 1.079.255,00 |
| 12/6/2001 | 5,2600 | 0,00% | 5,2100 | 5,3800 | 5,2000 | 100.846 | 533.112,00 |
| 11/6/2001 | 5,2600 | -3,66% | 5,5100 | 5,5100 | 5,2300 | 86.113 | 458.911,00 |
| 08/6/2001 | 5,4600 | 0,00% | 5,5000 | 5,5000 | 5,3100 | 62.212 | 337.260,00 |
| 07/6/2001 | 5,4600 | 3,41% | 5,3800 | 5,5100 | 5,2800 | 131.017 | 704.670,00 |
| 06/6/2001 | 5,2800 | -0,94% | 5,3100 | 5,5100 | 5,2100 | 305.106 | 1.655.112,00 |
| 05/6/2001 | 5,3300 | -4,99% | 5,6600 | 5,7400 | 5,2100 | 279.007 | 1.492.373,00 |
| 01/6/2001 | 5,6100 | -1,75% | 5,7900 | 5,8600 | 5,5500 | 650.298 | 3.738.081,00 |
| 31/5/2001 | 5,7100 | -1,21% | 5,8400 | 5,9700 | 5,4000 | 1.037.100 | 5.963.465,00 |
| 30/5/2001 | 5,7800 | -1,37% | 5,8600 | 5,9600 | 5,7600 | 253.806 | 1.487.674,00 |
| 29/5/2001 | 5,8600 | -2,82% | 6,0700 | 6,1300 | 5,8300 | 193.831 | ,00 |
| 28/5/2001 | 6,0300 | 0,33% | 6,1100 | 6,1800 | 5,9600 | 222.975 | 1.353.312,00 |
| 25/5/2001 | 6,0100 | -0,50% | 6,1300 | 6,1900 | 5,9900 | 333.765 | 2.031.966,00 |
| 24/5/2001 | 6,0400 | 3,96% | 5,9400 | 6,0600 | 5,8900 | 344.221 | 2.050.575,00 |
| 23/5/2001 | 5,8100 | -0,51% | 5,8400 | 5,9400 | 5,7900 | 219.405 | 1.283.326,00 |
| 22/5/2001 | 5,8400 | -2,01% | 5,9600 | 6,0100 | 5,8300 | 151.797 | 897.657,00 |
| 21/5/2001 | 5,9600 | -1,32% | 6,0400 | 6,2100 | 5,9100 | 249.805 | 1.521.042,00 |
| 18/5/2001 | 6,0400 | 1,68% | 5,9600 | 6,0900 | 5,8900 | 214.281 | 1.285.684,00 |
| 17/5/2001 | 5,9400 | 0,17% | 6,1100 | 6,1100 | 5,8900 | 177.727 | 1.062.013,00 |
| 16/5/2001 | 5,9300 | 2,07% | 5,8900 | 5,9900 | 5,8600 | 125.341 | 740.314,00 |
| 15/5/2001 | 5,8100 | -1,36% | 5,9700 | 5,9900 | 5,7900 | 311.365 | 1.826.788,00 |
| 14/5/2001 | 5,8900 | -3,92% | 6,1300 | 6,1400 | 5,8400 | 183.951 | 1.100.737,00 |
| 11/5/2001 | 6,1300 | 1,16% | 6,2900 | 6,2900 | 6,0400 | 179.779 | 1.102.344,00 |
| 10/5/2001 | 6,0600 | -1,94% | 6,1800 | 6,2600 | 6,0400 | 218.914 | 1.336.498,00 |
| 09/5/2001 | 6,1800 | -1,75% | 6,2900 | 6,3400 | 6,0700 | 437.490 | 2.695.476,00 |
| 08/5/2001 | 6,2900 | -0,32% | 6,3600 | 6,4600 | 6,2800 | 129.204 | 820.278,00 |
| 07/5/2001 | 6,3100 | -2,32% | 6,3700 | 6,4600 | 6,2600 | 167.594 | 1.062.302,00 |
| 04/5/2001 | 6,4600 | 0,00% | 6,5100 | 6,5400 | 6,4200 | 114.099 | 737.861,00 |
| 03/5/2001 | 6,4600 | -0,92% | 6,6200 | 6,6400 | 6,3900 | 275.774 | 1.798.524,00 |
| 02/5/2001 | 6,5200 | -1,36% | 6,6900 | 6,7900 | 6,4900 | 430.665 | 2.867.443,00 |
| 30/4/2001 | 6,6100 | 1,85% | 6,4900 | 6,6200 | 6,4700 | 218.917 | 1.435.033,00 |
| 27/4/2001 | 6,4900 | -0,31% | 6,5400 | 6,5700 | 6,4400 | 172.089 | 1.119.702,00 |
| 26/4/2001 | 6,5100 | 0,31% | 6,5600 | 6,5700 | 6,4600 | 170.395 | 1.111.848,00 |
| 25/4/2001 | 6,4900 | 1,41% | 6,4200 | 6,5600 | 6,3100 | 256.834 | 1.653.496,00 |
| 24/4/2001 | 6,4000 | 0,00% | 6,4000 | 6,5700 | 6,3700 | 416.210 | 2.704.368,00 |
| 23/4/2001 | 6,4000 | 5,61% | 6,0600 | 6,4700 | 6,0600 | 641.314 | 4.074.886,00 |
| 20/4/2001 | 6,0600 | 0,33% | 6,0700 | 6,1900 | 6,0300 | 215.631 | 1.312.475,00 |
| 19/4/2001 | 6,0400 | 0,00% | 6,1900 | 6,3100 | 6,0300 | 318.488 | 1.967.334,00 |
| 18/4/2001 | 6,0400 | 2,72% | 5,8800 | 6,1100 | 5,8800 | 202.749 | 1.220.984,00 |
| 17/4/2001 | 5,8800 | -0,51% | 5,9700 | 5,9700 | 5,8600 | 48.727 | 287.049,00 |
| 12/4/2001 | 5,9100 | 1,72% | 5,6400 | 5,9600 | 5,6400 | 67.162 | 396.961,00 |
| 11/4/2001 | 5,8100 | 0,35% | 5,9300 | 6,0400 | 5,7300 | 126.018 | 741.768,00 |
| 10/4/2001 | 5,7900 | 1,40% | 5,7400 | 5,8800 | 5,7300 | 58.011 | 337.240,00 |
| 09/4/2001 | 5,7100 | -2,56% | 5,6400 | 5,7900 | 5,6300 | 22.850 | ,00 |
| 06/4/2001 | 5,8600 | 0,51% | 5,8800 | 5,9100 | 5,7400 | 162.265 | 947.301,00 |
| 05/4/2001 | 5,8300 | 6,00% | 5,6600 | 5,8800 | 5,5500 | 146.490 | 837.813,00 |
| 04/4/2001 | 5,5000 | -0,18% | 5,4600 | 5,6100 | 5,2600 | 128.486 | 693.647,00 |
| 03/4/2001 | 5,5100 | -3,84% | 5,6100 | 5,6300 | 5,4600 | 40.200 | 222.625,00 |
| 02/4/2001 | 5,7300 | -0,52% | 5,7800 | 5,7900 | 5,6100 | 33.450 | ,00 |
| 30/3/2001 | 5,7600 | 0,88% | 5,7400 | 5,7800 | 5,6400 | 457.501 | 2.627.691,00 |
| 29/3/2001 | 5,7100 | -0,87% | 5,6900 | 5,7900 | 5,6100 | 95.738 | 545.094,00 |
| 28/3/2001 | 5,7600 | 1,77% | 5,6300 | 5,7900 | 5,6300 | 64.626 | 372.150,00 |
| 27/3/2001 | 5,6600 | -1,39% | 5,7900 | 5,8100 | 5,6100 | 52.386 | 299.966,00 |
| 26/3/2001 | 5,7400 | 3,42% | 5,5500 | 5,8800 | 5,5500 | 86.194 | 489.593,00 |
| 23/3/2001 | 5,5500 | 0,91% | 5,4300 | 5,6100 | 5,4300 | 64.530 | 357.364,00 |
| 22/3/2001 | 5,5000 | -2,48% | 5,5900 | 5,7800 | 5,4100 | 55.669 | ,00 |
| 21/3/2001 | 5,6400 | 0,53% | 5,5000 | 5,6600 | 5,4000 | 61.232 | 342.485,00 |
| 20/3/2001 | 5,6100 | 1,08% | 5,6300 | 5,6400 | 5,5500 | 44.762 | 250.211,00 |
| 19/3/2001 | 5,5500 | -2,29% | 5,6800 | 5,8600 | 5,5100 | 116.174 | 660.231,00 |
| 16/3/2001 | 5,6800 | 2,71% | 5,5600 | 5,7800 | 5,4800 | 228.763 | 1.279.917,00 |
| 15/3/2001 | 5,5300 | 2,41% | 5,4000 | 5,6400 | 5,2500 | 141.478 | 770.996,00 |
| 14/3/2001 | 5,4000 | -8,32% | 5,8900 | 6,1100 | 5,2300 | 321.372 | 1.842.446,00 |
| 13/3/2001 | 5,8900 | -1,17% | 5,8100 | 5,9400 | 5,7900 | 217.023 | 1.273.119,00 |
| 12/3/2001 | 5,9600 | 0,00% | 5,9600 | 6,1300 | 5,7800 | 238.454 | 1.433.836,00 |
| 09/3/2001 | 5,9600 | -1,16% | 6,0300 | 6,1100 | 5,8900 | 252.606 | 1.516.564,00 |
| 08/3/2001 | 6,0300 | 3,25% | 5,8400 | 6,0700 | 5,8300 | 518.666 | 3.076.768,00 |
| 07/3/2001 | 5,8400 | 1,74% | 5,7400 | 5,9300 | 5,6900 | 330.528 | 1.932.403,00 |
| 06/3/2001 | 5,7400 | 0,17% | 5,7400 | 5,9300 | 5,6300 | 392.823 | 2.269.879,00 |
| 05/3/2001 | 5,7300 | 0,88% | 5,7900 | 5,8300 | 5,6100 | 123.001 | 704.358,00 |
| 02/3/2001 | 5,6800 | 0,89% | 5,6300 | 5,7600 | 5,5900 | 256.418 | 1.453.331,00 |
| 01/3/2001 | 5,6300 | -2,26% | 5,7900 | 5,7900 | 5,5800 | 99.990 | 565.878,00 |
| 28/2/2001 | 5,7600 | -1,20% | 5,8300 | 5,9300 | 5,7100 | 105.835 | 606.608,00 |
| 27/2/2001 | 5,8300 | 2,10% | 5,7100 | 5,8600 | 5,6900 | 90.116 | 522.161,00 |
| 23/2/2001 | 5,7100 | -1,21% | 5,8800 | 5,9100 | 5,6800 | 237.583 | 1.377.923,00 |
| 22/2/2001 | 5,7800 | -0,17% | 5,6100 | 5,9300 | 5,6100 | 147.691 | 854.937,00 |
| 21/2/2001 | 5,7900 | -5,24% | 6,1100 | 6,1100 | 5,7600 | 126.464 | 749.731,00 |
| 20/2/2001 | 6,1100 | -2,40% | 6,2100 | 6,3400 | 6,0300 | 414.651 | 2.582.289,00 |
| 19/2/2001 | 6,2600 | 0,81% | 6,2100 | 6,4200 | 6,1300 | 325.171 | 2.037.248,00 |
| 16/2/2001 | 6,2100 | 4,02% | 5,9900 | 6,2400 | 5,9400 | 536.112 | 3.279.009,00 |
| 15/2/2001 | 5,9700 | 1,02% | 5,9100 | 6,0600 | 5,8400 | 234.512 | 1.397.087,00 |
| 14/2/2001 | 5,9100 | 2,60% | 5,7600 | 5,9300 | 5,7100 | 206.498 | 1.209.289,00 |
| 13/2/2001 | 5,7600 | -3,36% | 5,9600 | 6,0300 | 5,7100 | 276.802 | 1.637.958,91 |
| 12/2/2001 | 5,9600 | 5,67% | 5,6900 | 5,9700 | 5,6300 | 396.958 | 2.325.466,76 |
| 09/2/2001 | 5,6400 | -1,23% | 5,7100 | 5,7800 | 5,6300 | 212.162 | 1.210.655,32 |
| 08/2/2001 | 5,7100 | 2,33% | 5,5600 | 5,7300 | 5,5500 | 245.196 | 1.380.229,79 |
| 07/2/2001 | 5,5800 | -1,06% | 5,6900 | 5,7400 | 5,5600 | 328.705 | 1.862.039,33 |
| 06/2/2001 | 5,6400 | 4,83% | 5,4000 | 5,6600 | 5,4000 | 259.958 | 1.452.698,46 |
| 05/2/2001 | 5,3800 | 0,37% | 5,3000 | 5,4000 | 5,2500 | 101.794 | 544.201,91 |
| 02/2/2001 | 5,3600 | -0,37% | 5,3100 | 5,5300 | 5,2500 | 225.508 | 1.224.094,79 |
| 01/2/2001 | 5,3800 | 0,00% | 5,4500 | 5,5800 | 5,3300 | 256.435 | 1.398.866,03 |
| 31/1/2001 | 5,3800 | 0,94% | 5,3300 | 5,4300 | 5,2800 | 293.800 | 1.576.517,39 |
| 30/1/2001 | 5,3300 | 3,50% | 5,1000 | 5,3800 | 5,1000 | 291.872 | 1.547.234,34 |
| 29/1/2001 | 5,1500 | -2,83% | 5,1300 | 5,3600 | 5,1200 | 135.720 | 709.821,57 |
| 26/1/2001 | 5,3000 | -1,49% | 5,4600 | 5,6300 | 5,2600 | 413.535 | 2.256.413,79 |
| 25/1/2001 | 5,3800 | 11,62% | 4,8500 | 5,3800 | 4,6900 | 774.896 | 3.956.639,77 |
| 24/1/2001 | 4,8200 | 4,10% | 4,8200 | 4,8500 | 4,6300 | 196.767 | 935.896,70 |
| 23/1/2001 | 4,6300 | 4,04% | 4,3700 | 4,6700 | 4,3500 | 149.530 | 675.663,39 |
| 22/1/2001 | 4,4500 | -2,20% | 4,3400 | 4,6300 | 4,3400 | 86.539 | 386.337,20 |
| 19/1/2001 | 4,5500 | -3,81% | 4,6500 | 4,8300 | 4,4500 | 79.600 | 364.999,56 |
| 18/1/2001 | 4,7300 | -2,87% | 4,9500 | 5,0000 | 4,6700 | 141.320 | 689.267,79 |
| 17/1/2001 | 4,8700 | 7,51% | 4,6700 | 4,8800 | 4,4500 | 149.198 | 707.627,88 |
| 16/1/2001 | 4,5300 | -0,88% | 4,5700 | 4,5700 | 4,4400 | 66.068 | 297.076,74 |
| 15/1/2001 | 4,5700 | -2,77% | 4,6300 | 4,7000 | 4,3200 | 114.794 | 517.539,55 |
| 12/1/2001 | 4,7000 | -1,47% | 4,7700 | 5,0500 | 4,6300 | 221.332 | 1.071.061,48 |
| 11/1/2001 | 4,7700 | 7,43% | 4,4900 | 4,8500 | 4,4900 | 120.220 | ,00 |
| 10/1/2001 | 4,4400 | 3,26% | 4,4700 | 4,4700 | 4,2200 | 78.345 | ,00 |
| 09/1/2001 | 4,3000 | -3,80% | 4,3000 | 4,6200 | 4,2400 | 78.535 | ,00 |
| 08/1/2001 | 4,4700 | -4,28% | 4,6700 | 4,6700 | 4,4000 | 70.321 | ,00 |
| 05/1/2001 | 4,6700 | 1,08% | 4,6200 | 4,6900 | 4,4900 | 113.966 | ,00 |
| 04/1/2001 | 4,6200 | -3,75% | 4,8000 | 4,9700 | 4,5200 | 100.083 | ,00 |
| 03/1/2001 | 4,8000 | -4,57% | 4,9800 | 5,1000 | 4,7500 | 36.243 | ,00 |
| 29/12/2000 | 5,0300 | -1,18% | 5,1000 | 5,1400 | 4,8700 | 41.941 | ,00 |
| 28/12/2000 | 5,0900 | -3,42% | 5,0600 | 5,2900 | 4,9800 | 53.757 | ,00 |
| 27/12/2000 | 5,2700 | 1,35% | 5,2000 | 5,4300 | 5,1000 | 55.665 | ,00 |
| 22/12/2000 | 5,2000 | 0,58% | 5,2700 | 5,3300 | 5,1600 | 38.145 | ,00 |
| 21/12/2000 | 5,1700 | 1,57% | 4,9100 | 5,2100 | 4,9100 | 67.292 | ,00 |
| 20/12/2000 | 5,0900 | 1,39% | 4,8400 | 5,1400 | 4,8400 | 60.428 | ,00 |
| 19/12/2000 | 5,0200 | -0,20% | 5,0300 | 5,0900 | 4,8800 | 86.988 | ,00 |
| 18/12/2000 | 5,0300 | -1,18% | 5,2000 | 5,2200 | 4,9800 | 34.105 | ,00 |
| 15/12/2000 | 5,0900 | -0,39% | 5,1100 | 5,2600 | 5,0300 | 58.626 | ,00 |
| 14/12/2000 | 5,1100 | 4,50% | 4,7500 | 5,1400 | 4,7400 | 73.974 | ,00 |
| 13/12/2000 | 4,8900 | -2,98% | 4,9800 | 5,1700 | 4,8100 | 86.156 | ,00 |
| 12/12/2000 | 5,0400 | -4,73% | 5,2900 | 5,2900 | 4,9900 | 100.552 | ,00 |
| 11/12/2000 | 5,2900 | -4,86% | 5,5600 | 5,6300 | 5,2300 | 133.005 | ,00 |
| 08/12/2000 | 5,5600 | 3,54% | 5,3900 | 5,7100 | 5,3700 | 206.263 | ,00 |
| 07/12/2000 | 5,3700 | 0,75% | 5,3400 | 5,4500 | 5,1700 | 129.904 | ,00 |
| 06/12/2000 | 5,3300 | 6,60% | 5,1000 | 5,4300 | 5,1000 | 233.691 | ,00 |
| 05/12/2000 | 5,0000 | -2,15% | 5,2500 | 5,4200 | 4,9800 | 268.044 | ,00 |
| 04/12/2000 | 5,1100 | 11,82% | 4,8100 | 5,1100 | 4,6900 | 377.696 | ,00 |
| 01/12/2000 | 4,5700 | 12,01% | 4,1200 | 4,5700 | 4,0700 | 159.808 | ,00 |
| 30/11/2000 | 4,0800 | 3,82% | 4,0600 | 4,1800 | 3,9300 | 99.964 | ,00 |
| 29/11/2000 | 3,9300 | 2,08% | 3,8400 | 4,0100 | 3,4200 | 118.287 | ,00 |
| 28/11/2000 | 3,8500 | -8,33% | 4,2000 | 4,2000 | 3,8000 | 242.860 | ,00 |
| 27/11/2000 | 4,2000 | -3,45% | 4,3500 | 4,3700 | 4,0600 | 117.831 | ,00 |
| 24/11/2000 | 4,3500 | -2,25% | 4,4300 | 4,4900 | 4,3000 | 111.224 | ,00 |
| 23/11/2000 | 4,4500 | -3,47% | 4,5500 | 4,5700 | 4,3200 | 102.712 | ,00 |
| 22/11/2000 | 4,6100 | -3,15% | 4,7400 | 4,8600 | 4,5200 | 84.537 | ,00 |
| 21/11/2000 | 4,7600 | -3,25% | 4,9200 | 4,9200 | 4,6400 | 101.216 | ,00 |
| 20/11/2000 | 4,9200 | -3,72% | 5,0800 | 5,1000 | 4,8100 | 104.140 | ,00 |
| 17/11/2000 | 5,1100 | -2,29% | 5,2600 | 5,2600 | 5,0400 | 91.250 | ,00 |
| 16/11/2000 | 5,2300 | -2,79% | 5,6000 | 5,6000 | 5,0500 | 72.037 | ,00 |
| 15/11/2000 | 5,3800 | -4,78% | 5,6500 | 5,8100 | 5,2900 | 49.562 | ,00 |
| 14/11/2000 | 5,6500 | 0,36% | 5,6300 | 5,8300 | 5,5900 | 33.289 | ,00 |
| 13/11/2000 | 5,6300 | -6,32% | 6,0000 | 6,0000 | 5,5900 | 37.904 | ,00 |
| 10/11/2000 | 6,0100 | -3,53% | 6,2300 | 6,2300 | 5,8300 | 36.654 | ,00 |
| 09/11/2000 | 6,2300 | -0,80% | 6,3400 | 6,3900 | 6,1600 | 37.849 | ,00 |
| 08/11/2000 | 6,2800 | 1,13% | 6,3100 | 6,5100 | 6,0700 | 80.965 | ,00 |
| 07/11/2000 | 6,2100 | -1,11% | 6,2800 | 6,3100 | 6,1500 | 27.154 | ,00 |
| 06/11/2000 | 6,2800 | -2,48% | 6,4200 | 6,4200 | 6,2300 | 39.890 | ,00 |
| 03/11/2000 | 6,4400 | -3,01% | 6,6400 | 6,6400 | 6,3900 | 66.561 | ,00 |
| 02/11/2000 | 6,6400 | -0,30% | 6,8700 | 6,9000 | 6,6000 | 119.401 | ,00 |
| 01/11/2000 | 6,6600 | 10,26% | 6,3100 | 6,6800 | 6,3100 | 272.568 | ,00 |
| 31/10/2000 | 6,0400 | 0,50% | 6,0100 | 6,1400 | 5,9000 | 461.785 | ,00 |
| 30/10/2000 | 6,0100 | -3,99% | 6,0600 | 6,2700 | 5,9800 | 225.194 | ,00 |
| 27/10/2000 | 6,2600 | -2,34% | 6,6500 | 6,7100 | 6,1800 | 130.446 | ,00 |
| 26/10/2000 | 6,4100 | -6,01% | 6,7100 | 6,7700 | 6,3100 | 114.495 | ,00 |
| 25/10/2000 | 6,8200 | -0,73% | 6,8700 | 6,8900 | 6,7600 | 69.715 | ,00 |
| 24/10/2000 | 6,8700 | -0,87% | 7,0600 | 7,0600 | 6,7700 | 40.975 | ,00 |
| 23/10/2000 | 6,9300 | -3,62% | 7,2000 | 7,2000 | 6,9100 | 35.760 | ,00 |
| 20/10/2000 | 7,1900 | 0,84% | 7,3600 | 7,3700 | 7,0100 | 78.967 | ,00 |
| 19/10/2000 | 7,1300 | -1,25% | 7,1300 | 7,2400 | 7,0800 | 78.433 | ,00 |
| 18/10/2000 | 7,2200 | 0,98% | 7,1300 | 7,2800 | 6,9600 | 114.140 | ,00 |
| 17/10/2000 | 7,1500 | -1,92% | 7,2500 | 7,2900 | 7,1300 | 51.457 | ,00 |
| 16/10/2000 | 7,2900 | 5,19% | 7,4600 | 7,4700 | 7,0100 | 189.127 | ,00 |
| 13/10/2000 | 6,9300 | -3,75% | 7,0400 | 7,0400 | 6,7100 | 75.385 | ,00 |
| 12/10/2000 | 7,2000 | -4,00% | 7,5000 | 7,6300 | 7,0600 | 139.924 | ,00 |
| 11/10/2000 | 7,5000 | -4,46% | 7,8400 | 7,9700 | 7,3400 | 160.755 | ,00 |
| 10/10/2000 | 7,8500 | -2,36% | 7,9600 | 8,0200 | 7,8000 | 119.317 | ,00 |
| 09/10/2000 | 8,0400 | -1,83% | 8,4300 | 8,4300 | 7,9400 | 128.006 | ,00 |
| 06/10/2000 | 8,1900 | 4,07% | 7,8500 | 8,3800 | 7,7500 | 228.590 | ,00 |
| 05/10/2000 | 7,8700 | -2,36% | 8,2000 | 8,2000 | 7,7400 | 139.568 | ,00 |
| 04/10/2000 | 8,0600 | -1,35% | 8,0900 | 8,1900 | 7,9600 | 99.436 | ,00 |
| 03/10/2000 | 8,1700 | -3,08% | 8,4500 | 8,4800 | 8,0800 | 104.283 | ,00 |
| 02/10/2000 | 8,4300 | -2,77% | 8,7600 | 8,7600 | 8,3100 | 73.491 | ,00 |
| 29/9/2000 | 8,6700 | 2,85% | 8,5500 | 8,7500 | 8,4300 | 69.198 | ,00 |
| 28/9/2000 | 8,4300 | -4,10% | 8,7900 | 9,0600 | 8,2000 | 160.716 | ,00 |
| 27/9/2000 | 8,7900 | -1,57% | 8,9000 | 8,9000 | 8,6300 | 69.938 | ,00 |
| 26/9/2000 | 8,9300 | -1,65% | 9,2100 | 9,2100 | 8,6200 | 274.449 | ,00 |
| 25/9/2000 | 9,0800 | 0,55% | 9,1400 | 9,2600 | 8,9100 | 73.484 | ,00 |
| 22/9/2000 | 9,0300 | -2,48% | 9,2600 | 9,3000 | 8,9100 | 142.814 | ,00 |
| 21/9/2000 | 9,2600 | -0,86% | 9,4700 | 9,4700 | 9,0100 | 130.471 | ,00 |
| 20/9/2000 | 9,3400 | -2,40% | 9,5100 | 9,5100 | 9,0900 | 118.938 | ,00 |
| 19/9/2000 | 9,5700 | 0,21% | 9,4100 | 9,6900 | 9,4100 | 269.468 | ,00 |
| 18/9/2000 | 9,5500 | 0,10% | 9,5400 | 9,6200 | 9,2300 | 128.569 | ,00 |
| 15/9/2000 | 9,5400 | 0,10% | 9,6100 | 9,8000 | 9,4200 | 315.270 | ,00 |
| 14/9/2000 | 9,5300 | 3,59% | 9,2600 | 9,6500 | 9,0900 | 201.544 | ,00 |
| 13/9/2000 | 9,2000 | 0,77% | 9,1200 | 9,3100 | 9,0300 | 69.507 | ,00 |
| 12/9/2000 | 9,1300 | -1,19% | 9,2400 | 9,3300 | 8,9700 | 91.000 | ,00 |
| 11/9/2000 | 9,2400 | -3,55% | 9,7500 | 9,9300 | 8,6700 | 194.743 | ,00 |
| 08/9/2000 | 9,5800 | 1,27% | 9,4900 | 9,8600 | 9,4600 | 342.718 | ,00 |
| 07/9/2000 | 9,4600 | 3,73% | 9,1200 | 9,5900 | 8,8600 | 186.603 | ,00 |
| 06/9/2000 | 9,1200 | 3,75% | 8,7900 | 9,2200 | 8,5400 | 126.271 | ,00 |
| 05/9/2000 | 8,7900 | 5,78% | 8,3100 | 8,8600 | 8,3100 | 94.854 | ,00 |
| 04/9/2000 | 8,3100 | 0,24% | 8,2900 | 8,4200 | 7,9600 | 49.005 | ,00 |
| 01/9/2000 | 8,2900 | 1,47% | 8,1700 | 8,3100 | 8,0800 | 85.606 | ,00 |
| 31/8/2000 | 8,1700 | 4,48% | 8,0200 | 8,2400 | 7,8200 | 91.848 | ,00 |
| 30/8/2000 | 7,8200 | -3,46% | 8,1000 | 8,3100 | 7,8000 | 119.161 | ,00 |
| 29/8/2000 | 8,1000 | -2,53% | 8,3100 | 8,3100 | 7,7900 | 194.688 | ,00 |
| 28/8/2000 | 8,3100 | -3,03% | 8,4400 | 8,6000 | 8,0800 | 89.103 | ,00 |
| 25/8/2000 | 8,5700 | 0,12% | 8,5600 | 8,6300 | 8,4200 | 118.365 | ,00 |
| 24/8/2000 | 8,5600 | -1,04% | 8,6700 | 8,6700 | 8,4300 | 122.485 | ,00 |
| 23/8/2000 | 8,6500 | 1,05% | 8,6600 | 8,7000 | 8,5300 | 68.776 | ,00 |
| 22/8/2000 | 8,5600 | 1,18% | 8,3500 | 8,5800 | 8,3300 | 41.682 | ,00 |
| 21/8/2000 | 8,4600 | -0,12% | 8,5000 | 8,6700 | 8,3100 | 36.271 | ,00 |
| 18/8/2000 | 8,4700 | -0,12% | 8,4900 | 8,5200 | 8,3100 | 69.966 | ,00 |
| 17/8/2000 | 8,4800 | 0,12% | 8,3800 | 8,5400 | 8,3100 | 35.650 | ,00 |
| 16/8/2000 | 8,4700 | -2,08% | 8,5300 | 8,6100 | 8,3900 | 59.025 | ,00 |
| 14/8/2000 | 8,6500 | 0,46% | 8,6700 | 8,7000 | 8,4000 | 70.099 | ,00 |
| 11/8/2000 | 8,6100 | 1,89% | 8,4500 | 8,6800 | 8,3100 | 101.775 | ,00 |
| 10/8/2000 | 8,4500 | -4,30% | 8,7900 | 8,7900 | 7,8600 | 169.242 | ,00 |
| 09/8/2000 | 8,8300 | -0,56% | 9,0600 | 9,0600 | 8,5500 | 53.764 | ,00 |
| 08/8/2000 | 8,8800 | -0,22% | 8,7400 | 8,9700 | 8,7400 | 47.724 | ,00 |
| 07/8/2000 | 8,9000 | -1,87% | 9,1200 | 9,1200 | 8,7900 | 63.774 | ,00 |
| 04/8/2000 | 9,0700 | -0,33% | 9,1000 | 9,3300 | 8,9700 | 161.118 | ,00 |
| 03/8/2000 | 9,1000 | -3,09% | 9,4700 | 9,5700 | 8,9100 | 5.067.826 | ,00 |
| 02/8/2000 | 9,3900 | -1,26% | 9,5100 | 9,6700 | 9,2600 | 178.650 | ,00 |
| 01/8/2000 | 9,5100 | 0,42% | 9,4600 | 9,5600 | 9,3900 | 59.376 | ,00 |
| 31/7/2000 | 9,4700 | -0,94% | 9,5600 | 9,7700 | 9,3900 | 137.581 | ,00 |
| 28/7/2000 | 9,5600 | 1,06% | 9,6100 | 9,6100 | 9,4400 | 91.593 | ,00 |
| 27/7/2000 | 9,4600 | 2,16% | 9,0500 | 9,4900 | 9,0500 | 44.817 | ,00 |
| 26/7/2000 | 9,2600 | -0,22% | 9,2800 | 9,3200 | 9,1700 | 23.162 | ,00 |
| 25/7/2000 | 9,2800 | -0,85% | 9,2700 | 9,3600 | 9,1600 | 26.571 | ,00 |
| 24/7/2000 | 9,3600 | 1,08% | 9,5000 | 9,5000 | 9,2600 | 26.301 | ,00 |
| 21/7/2000 | 9,2600 | -0,86% | 9,4300 | 9,4300 | 9,0500 | 28.642 | ,00 |
| 20/7/2000 | 9,3400 | -0,11% | 8,9300 | 9,4000 | 8,9300 | 45.010 | ,00 |
| 19/7/2000 | 9,3500 | -1,48% | 9,3600 | 9,6300 | 9,2800 | 96.213 | ,00 |
| 18/7/2000 | 9,4900 | 1,28% | 9,4700 | 9,6300 | 9,3300 | 92.586 | ,00 |
| 17/7/2000 | 9,3700 | 2,85% | 9,1100 | 9,4000 | 9,1100 | 65.180 | ,00 |
| 14/7/2000 | 9,1100 | 3,88% | 8,7700 | 9,2100 | 8,6700 | 34.785 | ,00 |
| 13/7/2000 | 8,7700 | -0,23% | 8,7900 | 8,8900 | 8,6100 | 30.650 | ,00 |
| 12/7/2000 | 8,7900 | -0,45% | 8,8900 | 8,8900 | 8,6000 | 32.707 | ,00 |
| 11/7/2000 | 8,8300 | -0,79% | 8,9000 | 9,1000 | 8,7900 | 64.875 | ,00 |
| 10/7/2000 | 8,9000 | -1,44% | 8,9300 | 9,0300 | 8,8200 | 57.247 | ,00 |
| 07/7/2000 | 9,0300 | -2,38% | 8,8200 | 9,1400 | 8,8200 | 27.324 | ,00 |
| 06/7/2000 | 9,2500 | 0,22% | 9,2600 | 9,3300 | 9,1400 | 30.610 | ,00 |
| 05/7/2000 | 9,2300 | 4,06% | 8,7900 | 9,4200 | 8,7900 | 49.556 | ,00 |
| 04/7/2000 | 8,8700 | -2,21% | 9,0300 | 9,0300 | 8,8500 | 20.804 | ,00 |
| 03/7/2000 | 9,0700 | -2,16% | 8,9000 | 9,1800 | 8,9000 | 48.208 | ,00 |
| 30/6/2000 | 9,2700 | 0,00% | 9,2700 | 9,4900 | 9,2000 | 36.952 | ,00 |
| 29/6/2000 | 9,2700 | 0,43% | 9,0500 | 9,4600 | 8,9800 | 30.336 | ,00 |
| 28/6/2000 | 9,2300 | -2,94% | 9,5100 | 9,6200 | 9,1000 | 47.553 | ,00 |
| 27/6/2000 | 9,5100 | 6,26% | 8,9100 | 9,7900 | 8,8500 | 78.774 | ,00 |
| 26/6/2000 | 8,9500 | -4,79% | 9,2400 | 9,3100 | 8,9300 | 50.991 | ,00 |
| 23/6/2000 | 9,4000 | 0,75% | 8,9800 | 9,4900 | 8,9800 | 31.710 | ,00 |
| 22/6/2000 | 9,3300 | -0,11% | 9,3900 | 9,4400 | 9,2400 | 25.921 | ,00 |
| 21/6/2000 | 9,3400 | -1,06% | 9,3600 | 9,4900 | 9,2600 | 38.920 | ,00 |
| 20/6/2000 | 9,4400 | -2,28% | 9,4700 | 10,0100 | 9,2700 | 35.839 | ,00 |
| 16/6/2000 | 9,6600 | 0,63% | 9,7400 | 9,7400 | 9,4600 | 81.327 | ,00 |
| 15/6/2000 | 9,6000 | 1,16% | 9,6200 | 9,9600 | 9,5100 | 86.012 | ,00 |
| 14/6/2000 | 9,4900 | 1,39% | 9,5100 | 9,5100 | 9,0300 | 48.552 | ,00 |
| 13/6/2000 | 9,3600 | -2,60% | 9,5100 | 9,5300 | 9,3200 | 73.959 | ,00 |
| 12/6/2000 | 9,6100 | -0,72% | 9,7900 | 9,8600 | 9,6000 | 29.590 | ,00 |
| 09/6/2000 | 9,6800 | 0,21% | 9,5100 | 9,8000 | 9,5100 | 43.287 | ,00 |
| 08/6/2000 | 9,6600 | 0,84% | 9,4100 | 9,7100 | 9,3400 | 59.023 | ,00 |
| 07/6/2000 | 9,5800 | -4,58% | 9,8900 | 9,8900 | 9,5100 | 72.378 | ,00 |
| 06/6/2000 | 10,0400 | -0,79% | 10,0500 | 10,2200 | 9,7500 | 56.167 | ,00 |
| 05/6/2000 | 10,1200 | -0,88% | 10,2100 | 10,2400 | 10,0700 | 42.370 | ,00 |
| 02/6/2000 | 10,2100 | -0,20% | 10,2300 | 10,3300 | 10,1700 | 75.610 | ,00 |
| 01/6/2000 | 10,2300 | -1,54% | 10,2200 | 10,4800 | 10,1600 | 39.074 | ,00 |
| 31/5/2000 | 10,3900 | 1,66% | 10,4500 | 10,6200 | 10,3400 | 90.669 | ,00 |
| 30/5/2000 | 10,2200 | 0,29% | 10,4800 | 10,4800 | 10,1100 | 41.242 | ,00 |
| 29/5/2000 | 10,1900 | -0,78% | 10,5300 | 10,5300 | 10,1000 | 29.200 | ,00 |
| 26/5/2000 | 10,2700 | -0,58% | 10,3300 | 10,3300 | 10,0400 | 33.932 | ,00 |
| 25/5/2000 | 10,3300 | 1,97% | 9,9800 | 10,3800 | 9,9800 | 134.785 | ,00 |
| 24/5/2000 | 10,1300 | -3,89% | 10,4500 | 10,5400 | 10,0400 | 105.012 | ,00 |
| 23/5/2000 | 10,5400 | -2,04% | 10,3400 | 10,9200 | 10,3400 | 55.226 | ,00 |
| 22/5/2000 | 10,7600 | -5,20% | 11,3500 | 11,3500 | 10,5900 | 131.425 | ,00 |
| 19/5/2000 | 11,3500 | -0,96% | 11,6300 | 11,7400 | 11,3000 | 209.259 | ,00 |
| 18/5/2000 | 11,4600 | 2,23% | 11,1700 | 11,5200 | 11,0500 | 213.097 | ,00 |
| 17/5/2000 | 11,2100 | 0,00% | 11,0500 | 11,3200 | 11,0500 | 63.475 | ,00 |
| 16/5/2000 | 11,2100 | 1,54% | 11,0400 | 11,8700 | 10,8200 | 204.646 | ,00 |
| 15/5/2000 | 11,0400 | -0,99% | 11,1500 | 11,3500 | 10,6900 | 85.611 | ,00 |
| 12/5/2000 | 11,1500 | 0,27% | 11,2800 | 11,5000 | 11,0700 | 282.418 | ,00 |
| 11/5/2000 | 11,1200 | 1,18% | 10,9900 | 11,4100 | 10,8300 | 678.403 | ,00 |
| 10/5/2000 | 10,9900 | 1,95% | 10,7800 | 11,2200 | 10,6500 | 227.752 | ,00 |
| 09/5/2000 | 10,7800 | 0,09% | 10,5700 | 10,9100 | 10,5700 | 117.513 | ,00 |
| 08/5/2000 | 10,7700 | 0,75% | 10,6900 | 11,0400 | 10,5700 | 151.045 | ,00 |
| 05/5/2000 | 10,6900 | 3,29% | 10,5600 | 10,8100 | 10,3400 | 211.736 | ,00 |
| 04/5/2000 | 10,3500 | -1,43% | 9,9900 | 10,6300 | 9,9900 | 71.770 | ,00 |
| 03/5/2000 | 10,5000 | 0,29% | 10,2700 | 10,9000 | 10,2700 | 337.269 | ,00 |
| 02/5/2000 | 10,4700 | 7,06% | 9,9000 | 10,6900 | 9,7500 | 247.621 | ,00 |
| 27/4/2000 | 9,7800 | 4,82% | 9,3300 | 9,8600 | 9,1000 | 114.415 | ,00 |
| 26/4/2000 | 9,3300 | 1,74% | 8,9200 | 9,6700 | 8,8600 | 201.327 | ,00 |
| 25/4/2000 | 9,1700 | -4,18% | 9,5700 | 9,5700 | 8,8600 | 861.717 | ,00 |
| 24/4/2000 | 9,5700 | -0,52% | 10,1900 | 10,1900 | 9,2800 | 326.455 | ,00 |
| 21/4/2000 | 9,6200 | 9,94% | 8,8900 | 9,6200 | 8,6800 | 404.342 | ,00 |
| 20/4/2000 | 8,7500 | 0,00% | 9,0200 | 9,0200 | 8,5500 | 73.486 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|