| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7300 | -5,81 % | -0,0450 | 4 |
| ΜΟΥΖΚ | 0,5800 | -3,33 % | -0,0200 | 869 |
| ΚΟΡΔΕ | 0,5140 | -3,02 % | -0,0160 | 4.601 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 24 |
| ΚΕΚΡ | 1,9400 | -2,76 % | -0,0550 | 10.970 |
| ΒΟΣΥΣ | 2,2800 | -2,56 % | -0,0600 | 613 |
| ΓΕΒΚΑ | 2,4600 | -2,38 % | -0,0600 | 560 |
| ΕΛΛΑΚΤΩΡ | 1,8360 | -2,34 % | -0,0440 | 652.421 |
| ΜΟΤΟ | 2,5400 | -2,31 % | -0,0600 | 20.575 |
| ΝΑΚΑΣ | 3,7000 | -2,12 % | -0,0800 | 134 |
Συνεχης ενημερωση
ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)
1,8360 €
-0,0440 (-2,34%)
- Άνοιγμα 1,8800
- Υψηλό 1,8980
- Χαμηλό 1,7660
- Όγκος 652.421
- Τζίρος 1.186.046 €
- Πράξεις 826
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/12/2002 | 5,0300 | -1,76% | 5,1200 | 5,3300 | 5,0200 | 53.866 | 272.251,00 |
| 24/12/2002 | 5,1200 | -0,97% | 5,1300 | 5,2200 | 5,1000 | 36.994 | 190.641,00 |
| 23/12/2002 | 5,1700 | -1,15% | 5,1800 | 5,2300 | 5,1000 | 101.733 | 523.580,00 |
| 20/12/2002 | 5,2300 | 0,00% | 5,2300 | 5,2500 | 5,1700 | 73.524 | 383.572,00 |
| 19/12/2002 | 5,2300 | 0,00% | 5,2300 | 5,2700 | 5,2000 | 1.036.030 | 5.431.558,00 |
| 18/12/2002 | 5,2300 | 0,00% | 5,2300 | 5,2500 | 5,1700 | 206.025 | 1.072.479,00 |
| 17/12/2002 | 5,2300 | 0,19% | 5,1700 | 5,2500 | 5,1700 | 93.523 | 488.100,00 |
| 16/12/2002 | 5,2200 | -0,95% | 5,2500 | 5,2500 | 5,1700 | 47.434 | 246.429,00 |
| 13/12/2002 | 5,2700 | -1,13% | 5,3300 | 5,3500 | 5,2300 | 19.047 | 100.358,00 |
| 12/12/2002 | 5,3300 | 0,00% | 5,3500 | 5,4300 | 5,3000 | 938.889 | 5.046.977,00 |
| 11/12/2002 | 5,3300 | 0,00% | 5,3800 | 5,3800 | 5,3000 | 253.285 | 1.351.601,00 |
| 10/12/2002 | 5,3300 | 1,52% | 5,2000 | 5,3500 | 5,1300 | 184.168 | 975.910,00 |
| 09/12/2002 | 5,2500 | 0,57% | 5,2200 | 5,3300 | 5,1500 | 86.326 | 452.387,00 |
| 06/12/2002 | 5,2200 | -0,57% | 5,2200 | 5,3200 | 5,1500 | 72.424 | 376.849,00 |
| 05/12/2002 | 5,2500 | -1,32% | 5,3700 | 5,3700 | 5,2200 | 27.618 | 145.322,00 |
| 04/12/2002 | 5,3200 | -0,19% | 5,3300 | 5,3300 | 5,2200 | 49.486 | 262.091,00 |
| 03/12/2002 | 5,3300 | -0,37% | 5,3000 | 5,4200 | 5,3000 | 77.959 | 417.826,00 |
| 02/12/2002 | 5,3500 | 1,33% | 5,1800 | 5,3700 | 5,1700 | 40.968 | 217.521,00 |
| 29/11/2002 | 5,2800 | -0,75% | 5,2800 | 5,3300 | 5,1800 | 38.686 | 203.525,00 |
| 28/11/2002 | 5,3200 | -0,19% | 5,3200 | 5,3700 | 5,2500 | 68.547 | 364.868,00 |
| 27/11/2002 | 5,3300 | 1,52% | 5,1700 | 5,3700 | 5,1700 | 84.289 | 449.170,00 |
| 26/11/2002 | 5,2500 | -0,57% | 5,3000 | 5,3000 | 5,2300 | 51.168 | 268.886,00 |
| 25/11/2002 | 5,2800 | 0,19% | 5,3000 | 5,3000 | 5,2500 | 31.383 | 165.841,00 |
| 22/11/2002 | 5,2700 | -0,94% | 5,2800 | 5,3200 | 5,2500 | 35.212 | 186.294,00 |
| 21/11/2002 | 5,3200 | 0,76% | 5,2700 | 5,3200 | 5,2300 | 55.572 | 294.428,00 |
| 20/11/2002 | 5,2800 | 0,19% | 5,1800 | 5,3000 | 5,1300 | 52.995 | 278.514,00 |
| 19/11/2002 | 5,2700 | 3,33% | 5,0500 | 5,3000 | 5,0500 | 71.857 | 374.291,00 |
| 18/11/2002 | 5,1000 | -2,86% | 5,2500 | 5,2700 | 5,0800 | 127.452 | 666.840,00 |
| 15/11/2002 | 5,2500 | 0,57% | 5,3200 | 5,3200 | 5,2200 | 167.284 | 873.587,00 |
| 14/11/2002 | 5,2200 | -0,57% | 5,2000 | 5,2500 | 5,2000 | 21.088 | 109.957,00 |
| 13/11/2002 | 5,2500 | 0,38% | 5,2200 | 5,2700 | 5,1800 | 16.618 | 86.887,00 |
| 12/11/2002 | 5,2300 | -0,38% | 5,2500 | 5,2500 | 5,2000 | 631.410 | 3.294.340,00 |
| 11/11/2002 | 5,2500 | 0,00% | 5,2300 | 5,2700 | 5,2200 | 24.220 | 127.106,00 |
| 08/11/2002 | 5,2500 | 0,00% | 5,3000 | 5,3000 | 5,2200 | 30.027 | 157.217,00 |
| 07/11/2002 | 5,2500 | 0,38% | 5,2000 | 5,2800 | 5,1800 | 145.988 | 759.897,00 |
| 06/11/2002 | 5,2300 | -0,38% | 5,2300 | 5,3000 | 5,2000 | 78.170 | 409.415,00 |
| 05/11/2002 | 5,2500 | 0,00% | 5,2300 | 5,2800 | 5,2200 | 48.250 | 253.695,00 |
| 04/11/2002 | 5,2500 | 2,34% | 5,1300 | 5,2700 | 5,1300 | 170.688 | 893.528,00 |
| 01/11/2002 | 5,1300 | -2,66% | 5,2700 | 5,2700 | 5,0300 | 70.969 | 364.983,00 |
| 31/10/2002 | 5,2700 | 0,96% | 5,2200 | 5,2800 | 5,2000 | 49.989 | 262.279,00 |
| 30/10/2002 | 5,2200 | 0,97% | 5,1700 | 5,2500 | 5,1000 | 26.281 | 136.314,00 |
| 29/10/2002 | 5,1700 | 1,97% | 5,0300 | 5,1800 | 5,0300 | 70.623 | 359.941,00 |
| 25/10/2002 | 5,0700 | -1,55% | 5,2200 | 5,2200 | 5,0300 | 353.780 | 1.793.917,00 |
| 24/10/2002 | 5,1500 | -1,34% | 5,1500 | 5,2200 | 5,0800 | 58.524 | 300.790,00 |
| 23/10/2002 | 5,2200 | 0,77% | 5,1700 | 5,2200 | 5,1300 | 100.782 | 522.369,00 |
| 22/10/2002 | 5,1800 | 0,58% | 5,1500 | 5,2200 | 5,0800 | 160.264 | 829.326,00 |
| 21/10/2002 | 5,1500 | -0,39% | 5,1000 | 5,1700 | 5,1000 | 24.154 | 124.137,00 |
| 18/10/2002 | 5,1700 | 0,78% | 5,1500 | 5,2000 | 5,1200 | 88.191 | 455.721,00 |
| 17/10/2002 | 5,1300 | 1,99% | 5,1200 | 5,1300 | 5,0200 | 167.406 | 858.526,00 |
| 16/10/2002 | 5,0300 | -1,95% | 5,0800 | 5,1500 | 4,9700 | 105.294 | 530.783,00 |
| 15/10/2002 | 5,1300 | 1,99% | 5,1200 | 5,1800 | 5,0500 | 128.010 | 658.861,00 |
| 14/10/2002 | 5,0300 | 1,62% | 4,9500 | 5,0800 | 4,8500 | 173.937 | 863.066,00 |
| 11/10/2002 | 4,9500 | 4,21% | 4,8300 | 4,9500 | 4,8000 | 47.402 | 231.652,00 |
| 10/10/2002 | 4,7500 | 5,56% | 4,5000 | 4,7700 | 4,4800 | 163.966 | 758.878,00 |
| 09/10/2002 | 4,5000 | -1,53% | 4,5800 | 4,5800 | 4,3800 | 66.411 | 295.187,00 |
| 08/10/2002 | 4,5700 | -2,77% | 4,6200 | 4,7000 | 4,5300 | 97.660 | 454.490,00 |
| 07/10/2002 | 4,7000 | -2,49% | 4,5500 | 4,7300 | 4,4800 | 97.074 | 451.324,00 |
| 04/10/2002 | 4,8200 | 3,66% | 4,6500 | 4,8300 | 4,5500 | 99.196 | 468.616,00 |
| 03/10/2002 | 4,6500 | -4,12% | 4,8200 | 4,8200 | 4,6200 | 60.834 | 286.768,00 |
| 02/10/2002 | 4,8500 | -0,61% | 4,9800 | 4,9800 | 4,8300 | 89.419 | 437.293,00 |
| 01/10/2002 | 4,8800 | 2,31% | 4,7200 | 4,9200 | 4,7200 | 107.347 | 515.819,00 |
| 30/9/2002 | 4,7700 | -4,22% | 4,9300 | 4,9300 | 4,7200 | 66.298 | 316.713,00 |
| 27/9/2002 | 4,9800 | 1,01% | 5,0300 | 5,0300 | 4,9500 | 36.568 | 182.161,00 |
| 26/9/2002 | 4,9300 | 1,23% | 4,8700 | 4,9500 | 4,8500 | 54.093 | 264.710,00 |
| 25/9/2002 | 4,8700 | 0,41% | 4,6700 | 4,9300 | 4,6700 | 44.631 | 216.798,00 |
| 24/9/2002 | 4,8500 | -0,41% | 4,8300 | 4,9700 | 4,7300 | 123.874 | 599.654,00 |
| 23/9/2002 | 4,8700 | -2,01% | 4,9700 | 5,0000 | 4,8500 | 35.728 | 174.624,00 |
| 20/9/2002 | 4,9700 | 1,43% | 4,9000 | 4,9800 | 4,8500 | 53.959 | 266.042,00 |
| 19/9/2002 | 4,9000 | -2,00% | 5,0000 | 5,0000 | 4,8800 | 62.690 | 311.201,00 |
| 18/9/2002 | 5,0000 | -0,60% | 5,0000 | 5,0500 | 4,9300 | 92.786 | 464.024,00 |
| 17/9/2002 | 5,0300 | 0,00% | 5,0800 | 5,1700 | 5,0200 | 65.612 | 335.453,00 |
| 16/9/2002 | 5,0300 | -0,98% | 5,0000 | 5,0800 | 4,9500 | 33.710 | 169.642,00 |
| 13/9/2002 | 5,0800 | -1,36% | 5,0700 | 5,1200 | 5,0300 | 60.739 | 307.935,00 |
| 12/9/2002 | 5,1500 | 0,00% | 5,1500 | 5,1500 | 5,1200 | 14.600 | 74.928,00 |
| 11/9/2002 | 5,1500 | 0,00% | 5,1000 | 5,1700 | 5,1000 | 48.613 | 249.578,00 |
| 10/9/2002 | 5,1500 | 0,39% | 5,1300 | 5,2000 | 5,0700 | 54.206 | 278.042,00 |
| 09/9/2002 | 5,1300 | -2,66% | 5,2700 | 5,2700 | 5,1200 | 60.367 | 310.649,00 |
| 06/9/2002 | 5,2700 | -2,04% | 5,3000 | 5,3800 | 5,2000 | 84.564 | 444.373,00 |
| 05/9/2002 | 5,3800 | -2,54% | 5,5200 | 5,5200 | 5,3300 | 1.104.651 | 5.753.302,00 |
| 04/9/2002 | 5,5200 | 0,00% | 5,4700 | 5,5300 | 5,4300 | 262.204 | 1.437.276,00 |
| 03/9/2002 | 5,5200 | 0,00% | 5,4200 | 5,5300 | 5,4200 | 165.558 | 909.989,00 |
| 02/9/2002 | 5,5200 | 0,00% | 5,5000 | 5,5500 | 5,4300 | 160.022 | 883.448,00 |
| 30/8/2002 | 5,5200 | 0,91% | 5,4500 | 5,5500 | 5,3300 | 169.498 | 934.622,00 |
| 29/8/2002 | 5,4700 | 0,37% | 5,4200 | 5,5200 | 5,4200 | 98.590 | 538.642,00 |
| 28/8/2002 | 5,4500 | 1,49% | 5,3800 | 5,4500 | 5,2700 | 40.766 | 220.057,00 |
| 27/8/2002 | 5,3700 | -0,92% | 5,3300 | 5,4200 | 5,3300 | 48.132 | 258.214,00 |
| 26/8/2002 | 5,4200 | -0,55% | 5,2800 | 5,4500 | 5,2800 | 79.298 | 429.443,00 |
| 23/8/2002 | 5,4500 | -3,02% | 5,6200 | 5,6200 | 5,4200 | 46.456 | 255.538,00 |
| 22/8/2002 | 5,6200 | -0,53% | 5,6700 | 5,6700 | 5,5000 | 65.001 | 361.229,00 |
| 21/8/2002 | 5,6500 | 2,17% | 5,5300 | 5,6700 | 5,4500 | 112.350 | 626.896,00 |
| 20/8/2002 | 5,5300 | 1,84% | 5,4000 | 5,5700 | 5,4000 | 170.162 | 937.690,00 |
| 19/8/2002 | 5,4300 | 0,93% | 5,3800 | 5,4700 | 5,3700 | 100.030 | 542.834,00 |
| 16/8/2002 | 5,3800 | 1,13% | 5,3800 | 5,3800 | 5,3200 | 44.232 | 236.917,00 |
| 14/8/2002 | 5,3200 | 2,31% | 5,3000 | 5,3500 | 5,2300 | 36.214 | 191.730,00 |
| 13/8/2002 | 5,2000 | -1,52% | 5,2800 | 5,2800 | 5,1700 | 17.252 | 90.189,00 |
| 12/8/2002 | 5,2800 | -0,75% | 5,2300 | 5,3200 | 5,2300 | 38.073 | 200.538,00 |
| 09/8/2002 | 5,3200 | 1,72% | 5,2300 | 5,3200 | 5,2000 | 24.720 | 129.229,00 |
| 08/8/2002 | 5,2300 | 0,19% | 5,3000 | 5,3000 | 5,2000 | 280.386 | 1.467.495,00 |
| 07/8/2002 | 5,2200 | 0,97% | 5,1700 | 5,2300 | 5,1700 | 98.488 | 509.992,00 |
| 06/8/2002 | 5,1700 | -1,15% | 5,1700 | 5,2200 | 5,1500 | 78.718 | 407.115,00 |
| 05/8/2002 | 5,2300 | -2,24% | 5,3500 | 5,3500 | 5,1300 | 34.761 | 180.929,00 |
| 02/8/2002 | 5,3500 | -1,29% | 5,2500 | 5,3700 | 5,2300 | 36.654 | 195.435,00 |
| 01/8/2002 | 5,4200 | 1,69% | 5,4200 | 5,4200 | 5,3300 | 127.785 | 688.988,00 |
| 31/7/2002 | 5,3300 | 1,52% | 5,3000 | 5,3300 | 5,2700 | 78.444 | 416.990,00 |
| 30/7/2002 | 5,2500 | 0,57% | 5,2500 | 5,3500 | 5,2200 | 47.215 | 249.519,00 |
| 29/7/2002 | 5,2200 | 3,37% | 5,1300 | 5,2500 | 5,1200 | 50.328 | 262.953,00 |
| 26/7/2002 | 5,0500 | 2,02% | 4,9500 | 5,0500 | 4,9000 | 23.330 | 116.648,00 |
| 25/7/2002 | 4,9500 | 1,64% | 5,0300 | 5,0300 | 4,9300 | 23.610 | 117.656,00 |
| 24/7/2002 | 4,8700 | -3,56% | 4,9800 | 4,9800 | 4,8300 | 46.867 | 231.665,00 |
| 23/7/2002 | 5,0500 | -0,20% | 5,1200 | 5,1200 | 5,0300 | 12.471 | 63.395,00 |
| 22/7/2002 | 5,0600 | -2,88% | 5,2100 | 5,2100 | 5,0200 | 49.009 | 247.737,00 |
| 19/7/2002 | 5,2100 | 0,19% | 5,1800 | 5,2300 | 5,1300 | 52.178 | 269.534,00 |
| 18/7/2002 | 5,2000 | 2,97% | 5,0600 | 5,2800 | 5,0600 | 173.227 | 896.186,00 |
| 17/7/2002 | 5,0500 | 1,41% | 4,9800 | 5,1000 | 4,9800 | 24.890 | 125.851,00 |
| 16/7/2002 | 4,9800 | -3,86% | 5,1800 | 5,1800 | 4,9700 | 76.480 | 383.073,00 |
| 15/7/2002 | 5,1800 | 0,58% | 5,2000 | 5,2000 | 5,1300 | 50.431 | 260.568,00 |
| 12/7/2002 | 5,1500 | -1,53% | 5,2000 | 5,2300 | 5,1300 | 36.463 | 189.164,00 |
| 11/7/2002 | 5,2300 | -2,24% | 5,1500 | 5,2800 | 5,1500 | 50.296 | 263.774,00 |
| 10/7/2002 | 5,3500 | 0,94% | 5,3000 | 5,3600 | 5,2100 | 70.285 | 372.283,00 |
| 09/7/2002 | 5,3000 | 0,76% | 5,3000 | 5,3100 | 5,2300 | 47.050 | 248.895,00 |
| 08/7/2002 | 5,2600 | -0,38% | 5,3000 | 5,3000 | 5,2500 | 14.076 | 74.101,00 |
| 05/7/2002 | 5,2800 | 1,34% | 5,2800 | 5,2800 | 5,2300 | 38.468 | 202.727,00 |
| 04/7/2002 | 5,2100 | 0,58% | 5,1800 | 5,2500 | 5,1800 | 127.197 | 663.340,00 |
| 03/7/2002 | 5,1800 | -3,18% | 5,3300 | 5,3300 | 5,1200 | 561.902 | 2.904.090,00 |
| 02/7/2002 | 5,3500 | -1,47% | 5,4300 | 5,4300 | 5,3300 | 102.963 | 551.091,00 |
| 01/7/2002 | 5,4300 | 0,00% | 5,4300 | 5,4500 | 5,3800 | 70.928 | 384.745,00 |
| 28/6/2002 | 5,4300 | 0,37% | 5,4100 | 5,4300 | 5,3500 | 68.328 | 368.171,00 |
| 27/6/2002 | 5,4100 | 1,12% | 5,2300 | 5,4100 | 5,2300 | 94.892 | 512.110,00 |
| 26/6/2002 | 5,3500 | -0,93% | 5,4000 | 5,4000 | 5,1700 | 116.226 | 618.464,00 |
| 25/6/2002 | 5,4000 | 1,69% | 5,3500 | 5,4100 | 5,2800 | 119.842 | 641.501,00 |
| 21/6/2002 | 5,3100 | 0,19% | 5,2100 | 5,3100 | 5,2100 | 230.499 | 1.221.303,00 |
| 20/6/2002 | 5,3000 | 0,00% | 5,2600 | 5,3100 | 5,2300 | 75.166 | 396.294,00 |
| 19/6/2002 | 5,3000 | 0,00% | 5,1300 | 5,3100 | 5,1300 | 228.585 | 1.202.805,00 |
| 18/6/2002 | 5,3000 | 0,00% | 5,3300 | 5,3300 | 5,2600 | 81.790 | 432.940,00 |
| 17/6/2002 | 5,3000 | 1,34% | 5,2500 | 5,3300 | 5,2500 | 61.669 | 326.485,00 |
| 14/6/2002 | 5,2300 | -2,79% | 5,3800 | 5,4000 | 5,1800 | 154.374 | 822.388,00 |
| 13/6/2002 | 5,3800 | -0,37% | 5,3800 | 5,4000 | 5,3800 | 504.812 | 2.717.186,00 |
| 12/6/2002 | 5,4000 | 0,00% | 5,3800 | 5,4000 | 5,3800 | 125.406 | 675.434,00 |
| 11/6/2002 | 5,4000 | -0,18% | 5,2500 | 5,4100 | 5,2500 | 71.595 | 386.573,00 |
| 10/6/2002 | 5,4100 | 0,19% | 5,4100 | 5,4100 | 5,3300 | 177.727 | 956.275,00 |
| 07/6/2002 | 5,4000 | 0,37% | 5,3000 | 5,4000 | 5,3000 | 70.065 | 374.181,00 |
| 06/6/2002 | 5,3800 | 0,37% | 5,3600 | 5,4100 | 5,3500 | 263.698 | 1.419.241,00 |
| 05/6/2002 | 5,3600 | 1,52% | 5,2800 | 5,4100 | 5,2800 | 413.887 | 2.228.712,00 |
| 04/6/2002 | 5,2800 | -1,31% | 5,3000 | 5,3300 | 5,2300 | 291.986 | 1.542.323,00 |
| 03/6/2002 | 5,3500 | 0,38% | 5,3800 | 5,5300 | 5,3300 | 215.625 | 1.165.933,00 |
| 31/5/2002 | 5,3300 | 1,52% | 5,2300 | 5,3800 | 5,2300 | 234.727 | 1.247.392,00 |
| 30/5/2002 | 5,2500 | -0,57% | 5,3100 | 5,3100 | 5,2100 | 292.222 | 1.535.092,00 |
| 29/5/2002 | 5,2800 | 3,94% | 5,0500 | 5,3300 | 5,0500 | 941.958 | 4.968.637,00 |
| 28/5/2002 | 5,0800 | 0,40% | 5,0600 | 5,1200 | 5,0500 | 105.112 | 531.966,00 |
| 27/5/2002 | 5,0600 | -0,39% | 5,0500 | 5,0800 | 4,9800 | 83.580 | ,00 |
| 24/5/2002 | 5,0800 | -1,93% | 5,1800 | 5,1800 | 5,0800 | 42.848 | 218.223,00 |
| 23/5/2002 | 5,1800 | -0,58% | 5,2100 | 5,2100 | 5,0600 | 81.214 | 419.106,00 |
| 22/5/2002 | 5,2100 | -1,70% | 5,2500 | 5,3000 | 5,2000 | 202.980 | 1.064.727,00 |
| 21/5/2002 | 5,3000 | 0,38% | 5,2300 | 5,3000 | 5,2300 | 338.672 | 1.780.940,00 |
| 20/5/2002 | 5,2800 | 0,38% | 5,2600 | 5,3600 | 5,2500 | 241.297 | 1.271.027,00 |
| 17/5/2002 | 5,2600 | 1,15% | 5,2100 | 5,3000 | 5,2100 | 19.070 | 100.242,00 |
| 16/5/2002 | 5,2000 | -1,14% | 5,2100 | 5,3000 | 5,1800 | 76.854 | 402.226,00 |
| 15/5/2002 | 5,2600 | -0,75% | 5,4300 | 5,4300 | 5,2500 | 131.976 | 699.446,00 |
| 14/5/2002 | 5,3000 | 1,73% | 5,2300 | 5,3100 | 5,2100 | 214.032 | 1.129.490,00 |
| 13/5/2002 | 5,2100 | -0,38% | 5,1700 | 5,3000 | 5,1700 | 47.014 | ,00 |
| 10/5/2002 | 5,2300 | 0,38% | 5,2500 | 5,2500 | 5,1800 | 80.270 | 419.151,00 |
| 09/5/2002 | 5,2100 | 1,76% | 5,1700 | 5,2100 | 5,1000 | 171.967 | ,00 |
| 08/5/2002 | 5,1200 | 1,39% | 5,0500 | 5,1500 | 5,0500 | 51.601 | 263.822,00 |
| 02/5/2002 | 5,0500 | 0,00% | 5,1500 | 5,1500 | 5,0200 | 55.855 | 284.214,00 |
| 30/4/2002 | 5,0500 | 1,00% | 5,1300 | 5,1300 | 5,0200 | 45.826 | 231.289,00 |
| 29/4/2002 | 5,0000 | 1,42% | 4,9700 | 5,0200 | 4,9200 | 70.954 | 342.784,00 |
| 26/4/2002 | 4,9300 | -0,40% | 5,0500 | 5,0600 | 4,9200 | 79.123 | 392.848,00 |
| 25/4/2002 | 4,9500 | -0,40% | 4,9700 | 5,0200 | 4,9500 | 47.268 | 235.501,00 |
| 24/4/2002 | 4,9700 | -0,20% | 5,0300 | 5,0300 | 4,9300 | 51.440 | 255.477,00 |
| 23/4/2002 | 4,9800 | 1,63% | 4,9200 | 5,0200 | 4,9000 | 558.964 | 2.767.407,00 |
| 22/4/2002 | 4,9000 | 0,62% | 4,9700 | 4,9700 | 4,8700 | 373.539 | 1.830.175,00 |
| 19/4/2002 | 4,8700 | 4,73% | 4,6500 | 4,9200 | 4,6500 | 402.075 | 1.939.625,00 |
| 18/4/2002 | 4,6500 | 0,43% | 4,6300 | 4,7000 | 4,4900 | 118.275 | 545.770,00 |
| 17/4/2002 | 4,6300 | 2,89% | 4,5700 | 4,6500 | 4,5200 | 47.935 | 221.303,00 |
| 16/4/2002 | 4,5000 | -0,44% | 4,5500 | 4,6000 | 4,4700 | 49.048 | 223.013,00 |
| 15/4/2002 | 4,5200 | -0,22% | 4,5500 | 4,6000 | 4,5000 | 53.194 | 241.429,00 |
| 12/4/2002 | 4,5300 | -0,44% | 4,5500 | 4,6200 | 4,5000 | 15.124 | 68.833,00 |
| 11/4/2002 | 4,5500 | 1,11% | 4,5700 | 4,6300 | 4,5000 | 63.172 | 289.413,00 |
| 10/4/2002 | 4,5000 | -1,96% | 4,5900 | 4,7000 | 4,4900 | 44.326 | 204.522,00 |
| 09/4/2002 | 4,5900 | 2,23% | 4,4400 | 4,6200 | 4,4200 | 61.510 | 278.551,00 |
| 08/4/2002 | 4,4900 | -0,66% | 4,6000 | 4,6200 | 4,4400 | 235.297 | 1.069.109,00 |
| 05/4/2002 | 4,5200 | 1,12% | 4,5300 | 4,5900 | 4,4700 | 61.807 | 279.790,00 |
| 04/4/2002 | 4,4700 | -1,11% | 4,5900 | 4,5900 | 4,4400 | 31.827 | 143.389,00 |
| 03/4/2002 | 4,5200 | -1,74% | 4,6000 | 4,6700 | 4,4000 | 75.229 | ,00 |
| 02/4/2002 | 4,6000 | -2,75% | 4,7300 | 4,8700 | 4,5500 | 331.530 | 341.235,00 |
| 28/3/2002 | 4,7300 | 1,28% | 4,6700 | 4,7500 | 4,6500 | 85.299 | ,00 |
| 27/3/2002 | 4,6700 | -1,06% | 4,7300 | 4,7300 | 4,6200 | 48.896 | 229.023,96 |
| 26/3/2002 | 4,7200 | -2,07% | 4,8000 | 4,8000 | 4,6700 | 34.486 | 162.875,08 |
| 22/3/2002 | 4,8200 | -1,23% | 4,8800 | 4,9000 | 4,7900 | 22.690 | 110.141,00 |
| 21/3/2002 | 4,8800 | -0,81% | 4,8800 | 4,9700 | 4,8300 | 32.247 | 157.916,00 |
| 20/3/2002 | 4,9200 | 0,00% | 4,9500 | 4,9800 | 4,8800 | 131.047 | 644.805,00 |
| 19/3/2002 | 4,9200 | -1,60% | 5,0000 | 5,0000 | 4,9000 | 15.819 | 78.317,00 |
| 15/3/2002 | 5,0000 | 0,40% | 5,0300 | 5,0800 | 4,9700 | 19.177 | ,00 |
| 14/3/2002 | 4,9800 | -0,40% | 5,0000 | 5,0300 | 4,9700 | 53.764 | 268.196,00 |
| 13/3/2002 | 5,0000 | -0,60% | 5,0300 | 5,0300 | 4,9800 | 15.241 | 76.297,00 |
| 12/3/2002 | 5,0300 | -2,71% | 5,1200 | 5,1300 | 5,0200 | 20.294 | 102.546,00 |
| 11/3/2002 | 5,1700 | 0,00% | 5,1300 | 5,1800 | 5,1000 | 30.112 | 155.328,00 |
| 08/3/2002 | 5,1700 | 0,00% | 5,2000 | 5,2100 | 5,1000 | 37.179 | 191.436,00 |
| 07/3/2002 | 5,1700 | 0,39% | 5,1500 | 5,2300 | 5,1200 | 75.536 | 391.922,00 |
| 06/3/2002 | 5,1500 | 0,39% | 5,1200 | 5,1700 | 5,1000 | 106.600 | 548.156,00 |
| 05/3/2002 | 5,1300 | 0,98% | 5,0800 | 5,1700 | 5,0500 | 120.988 | 619.537,00 |
| 04/3/2002 | 5,0800 | 3,25% | 5,1000 | 5,1000 | 5,0200 | 39.846 | 201.800,00 |
| 01/3/2002 | 4,9200 | 0,00% | 4,9800 | 5,0200 | 4,8200 | 70.522 | 345.809,00 |
| 28/2/2002 | 4,9200 | -1,99% | 4,9200 | 5,0500 | 4,8000 | 151.090 | 749.685,00 |
| 27/2/2002 | 5,0200 | -1,95% | 5,2000 | 5,2000 | 5,0000 | 39.849 | 202.738,00 |
| 26/2/2002 | 5,1200 | 4,92% | 4,9800 | 5,1700 | 4,9700 | 104.254 | 524.827,00 |
| 25/2/2002 | 4,8800 | 0,00% | 4,8800 | 5,0300 | 4,8500 | 51.428 | 252.646,00 |
| 22/2/2002 | 4,8800 | -1,81% | 4,9500 | 4,9500 | 4,8500 | 52.479 | 257.876,00 |
| 21/2/2002 | 4,9700 | 0,81% | 4,9700 | 5,0600 | 4,9200 | 68.866 | 343.455,00 |
| 20/2/2002 | 4,9300 | -1,79% | 4,9300 | 5,0300 | 4,9300 | 105.327 | 524.634,00 |
| 19/2/2002 | 5,0200 | -2,14% | 5,1300 | 5,1700 | 4,9700 | 143.392 | 725.029,00 |
| 18/2/2002 | 5,1300 | -1,35% | 5,1000 | 5,2000 | 5,1000 | 84.345 | 435.433,00 |
| 15/2/2002 | 5,2000 | 0,58% | 5,1700 | 5,2600 | 5,1500 | 56.324 | 293.659,00 |
| 14/2/2002 | 5,1700 | -0,58% | 5,2000 | 5,2600 | 5,1200 | 124.086 | 647.445,00 |
| 13/2/2002 | 5,2000 | 0,97% | 5,1500 | 5,2100 | 5,1500 | 156.602 | 811.268,00 |
| 12/2/2002 | 5,1500 | 1,78% | 5,1200 | 5,1800 | 5,0600 | 128.258 | 658.687,00 |
| 11/2/2002 | 5,0600 | -0,39% | 5,1800 | 5,2100 | 5,0600 | 304.380 | 1.583.377,00 |
| 08/2/2002 | 5,0800 | -0,97% | 5,1300 | 5,2000 | 5,0500 | 1.316.664 | 6.854.306,00 |
| 07/2/2002 | 5,1300 | 0,98% | 5,0800 | 5,1500 | 5,0600 | 67.009 | 342.998,00 |
| 06/2/2002 | 5,0800 | 0,40% | 5,0200 | 5,2000 | 5,0200 | 120.793 | 613.239,00 |
| 05/2/2002 | 5,0600 | -0,78% | 5,0800 | 5,0800 | 5,0000 | 134.389 | 675.767,00 |
| 04/2/2002 | 5,1000 | -1,54% | 5,1300 | 5,1800 | 5,0200 | 167.696 | 849.544,00 |
| 01/2/2002 | 5,1800 | -2,26% | 5,3300 | 5,3300 | 5,1700 | 74.425 | 389.539,00 |
| 31/1/2002 | 5,3000 | -0,56% | 5,3300 | 5,4300 | 5,2500 | 64.386 | 341.809,00 |
| 30/1/2002 | 5,3300 | -1,84% | 5,3300 | 5,3800 | 5,2800 | 49.311 | 263.031,00 |
| 29/1/2002 | 5,4300 | 0,00% | 5,3600 | 5,4500 | 5,3600 | 91.808 | 497.962,00 |
| 28/1/2002 | 5,4300 | -0,91% | 5,3600 | 5,4800 | 5,3600 | 43.423 | 236.442,00 |
| 25/1/2002 | 5,4800 | -0,36% | 5,5000 | 5,5100 | 5,3300 | 34.431 | 186.883,00 |
| 24/1/2002 | 5,5000 | -0,18% | 5,5100 | 5,5500 | 5,4600 | 67.692 | 373.020,00 |
| 23/1/2002 | 5,5100 | 0,55% | 5,6100 | 5,6100 | 5,4500 | 106.746 | 587.248,00 |
| 22/1/2002 | 5,4800 | -0,36% | 5,5000 | 5,5500 | 5,4000 | 413.965 | 2.253.688,00 |
| 21/1/2002 | 5,5000 | 0,00% | 5,2300 | 5,5300 | 5,2300 | 103.710 | ,00 |
| 18/1/2002 | 5,5000 | -0,18% | 5,5000 | 5,5300 | 5,4300 | 56.330 | 309.064,00 |
| 17/1/2002 | 5,5100 | 3,96% | 5,3600 | 5,5300 | 5,3100 | 319.948 | 1.738.603,00 |
| 16/1/2002 | 5,3000 | -0,93% | 5,4800 | 5,4800 | 5,2500 | 44.668 | 238.155,00 |
| 15/1/2002 | 5,3500 | -0,56% | 5,3800 | 5,5300 | 5,3500 | 47.052 | 253.444,00 |
| 14/1/2002 | 5,3800 | -1,47% | 5,3800 | 5,4000 | 5,3000 | 104.626 | 543.163,00 |
| 11/1/2002 | 5,4600 | 0,00% | 5,4600 | 5,5000 | 5,4300 | 29.136 | 152.045,00 |
| 10/1/2002 | 5,4600 | 0,00% | 5,4500 | 5,5100 | 5,4300 | 152.211 | 830.007,00 |
| 09/1/2002 | 5,4600 | -0,36% | 5,4500 | 5,4600 | 5,3300 | 35.780 | 192.196,00 |
| 08/1/2002 | 5,4800 | -1,44% | 5,5500 | 5,5500 | 5,4300 | 34.526 | 189.431,00 |
| 07/1/2002 | 5,5600 | -0,89% | 5,6100 | 5,6600 | 5,5500 | 67.564 | 378.157,00 |
| 04/1/2002 | 5,6100 | 0,54% | 5,5800 | 5,6300 | 5,4100 | 363.037 | 2.035.831,00 |
| 03/1/2002 | 5,5800 | 2,39% | 5,5600 | 5,6300 | 5,4800 | 240.105 | 1.338.864,00 |
| 02/1/2002 | 5,4500 | 6,24% | 5,1500 | 5,4600 | 5,1500 | 59.646 | 318.752,00 |
| 28/12/2001 | 5,1300 | 3,22% | 4,9700 | 5,2000 | 4,9500 | 63.680 | 318.965,00 |
| 27/12/2001 | 4,9700 | -0,20% | 5,0000 | 5,0200 | 4,9200 | 86.798 | 431.572,00 |
| 24/12/2001 | 4,9800 | -1,58% | 5,0600 | 5,1200 | 4,9700 | 111.516 | 557.816,00 |
| 21/12/2001 | 5,0600 | -1,75% | 5,1500 | 5,1500 | 5,0300 | 363.562 | 1.860.678,00 |
| 20/12/2001 | 5,1500 | 1,38% | 5,1300 | 5,2100 | 5,1200 | 83.700 | 430.986,00 |
| 19/12/2001 | 5,0800 | 0,99% | 5,1200 | 5,1200 | 5,0500 | 69.974 | 355.766,00 |
| 18/12/2001 | 5,0300 | 1,21% | 4,9700 | 5,1000 | 4,9300 | 63.429 | 316.595,00 |
| 17/12/2001 | 4,9700 | -1,78% | 5,0800 | 5,2500 | 4,9300 | 85.977 | 433.201,00 |
| 14/12/2001 | 5,0600 | -0,78% | 5,0600 | 5,2000 | 5,0300 | 73.684 | 376.178,00 |
| 13/12/2001 | 5,1000 | -3,04% | 5,3000 | 5,3000 | 5,0800 | 72.760 | 375.762,00 |
| 12/12/2001 | 5,2600 | -0,94% | 5,4300 | 5,4300 | 5,2300 | 46.524 | 246.811,00 |
| 11/12/2001 | 5,3100 | -0,75% | 5,3100 | 5,4500 | 5,3000 | 95.578 | 514.444,00 |
| 10/12/2001 | 5,3500 | -1,83% | 5,4300 | 5,4500 | 5,3100 | 68.246 | 365.015,00 |
| 07/12/2001 | 5,4500 | -1,09% | 5,4600 | 5,5100 | 5,4000 | 121.244 | 659.006,00 |
| 06/12/2001 | 5,5100 | 1,10% | 5,4800 | 5,5800 | 5,4500 | 333.720 | 1.841.427,00 |
| 05/12/2001 | 5,4500 | 0,00% | 5,4500 | 5,4800 | 5,3800 | 104.242 | 564.742,00 |
| 04/12/2001 | 5,4500 | 0,37% | 5,4300 | 5,4600 | 5,4100 | 85.884 | 467.154,00 |
| 03/12/2001 | 5,4300 | -2,16% | 5,5500 | 5,5500 | 5,4000 | 68.654 | 373.327,00 |
| 30/11/2001 | 5,5500 | -2,29% | 5,7100 | 5,7100 | 5,5100 | 102.345 | 571.940,00 |
| 29/11/2001 | 5,6800 | -1,73% | 5,7800 | 5,7800 | 5,6100 | 272.880 | 1.552.153,00 |
| 28/11/2001 | 5,7800 | 1,58% | 5,7400 | 5,7900 | 5,5800 | 162.219 | 930.803,00 |
| 27/11/2001 | 5,6900 | 0,53% | 5,6600 | 5,7600 | 5,6600 | 105.130 | 600.003,00 |
| 26/11/2001 | 5,6600 | 2,35% | 5,5300 | 5,7300 | 5,5300 | 97.191 | 545.034,00 |
| 23/11/2001 | 5,5300 | -4,82% | 5,8600 | 5,8600 | 5,4800 | 145.870 | 834.141,00 |
| 22/11/2001 | 5,8100 | 0,52% | 5,8600 | 5,9400 | 5,7800 | 175.557 | 1.028.192,00 |
| 21/11/2001 | 5,7800 | 0,35% | 5,7400 | 5,8800 | 5,7400 | 134.936 | 784.352,00 |
| 20/11/2001 | 5,7600 | 0,00% | 5,6300 | 5,7900 | 5,6300 | 73.970 | ,00 |
| 19/11/2001 | 5,7600 | 0,00% | 5,8100 | 5,8800 | 5,7300 | 164.690 | 954.492,00 |
| 16/11/2001 | 5,7600 | -0,86% | 5,7900 | 5,8300 | 5,7400 | 119.494 | 690.747,00 |
| 15/11/2001 | 5,8100 | -0,51% | 5,8600 | 5,9100 | 5,7400 | 359.456 | 2.026.330,00 |
| 14/11/2001 | 5,8400 | 3,73% | 5,7300 | 5,8800 | 5,6400 | 291.609 | 1.690.989,00 |
| 13/11/2001 | 5,6300 | 2,18% | 5,3800 | 5,6600 | 5,3800 | 42.681 | 239.022,00 |
| 12/11/2001 | 5,5100 | -1,25% | 5,5600 | 5,6300 | 5,5000 | 57.913 | 322.173,00 |
| 09/11/2001 | 5,5800 | -0,18% | 5,6100 | 5,6900 | 5,5500 | 307.147 | 1.669.406,00 |
| 08/11/2001 | 5,5900 | -1,76% | 5,7100 | 5,7400 | 5,5600 | 117.147 | 663.235,00 |
| 07/11/2001 | 5,6900 | -0,35% | 5,7400 | 5,7400 | 5,5900 | 100.790 | 573.913,00 |
| 06/11/2001 | 5,7100 | -1,21% | 5,7900 | 5,8300 | 5,6900 | 205.261 | 1.180.154,00 |
| 05/11/2001 | 5,7800 | 3,03% | 5,7100 | 5,7900 | 5,6400 | 227.343 | 1.306.941,00 |
| 02/11/2001 | 5,6100 | 0,36% | 5,6600 | 5,7600 | 5,4800 | 372.297 | 2.019.094,00 |
| 01/11/2001 | 5,5900 | 5,47% | 5,7100 | 5,7800 | 5,4000 | 923.277 | 4.885.407,00 |
| 31/10/2001 | 5,3000 | 3,52% | 5,2300 | 5,3300 | 5,1000 | 112.302 | 589.393,00 |
| 30/10/2001 | 5,1200 | -1,73% | 5,1300 | 5,1300 | 5,0500 | 66.667 | 338.970,00 |
| 29/10/2001 | 5,2100 | 0,58% | 5,1800 | 5,2100 | 5,1300 | 26.793 | 138.590,00 |
| 26/10/2001 | 5,1800 | 0,58% | 5,1500 | 5,2300 | 5,1500 | 39.840 | 206.892,00 |
| 25/10/2001 | 5,1500 | -1,53% | 5,2100 | 5,3000 | 5,0800 | 58.022 | 300.640,00 |
| 24/10/2001 | 5,2300 | -0,38% | 5,2500 | 5,2800 | 5,1800 | 56.232 | 295.163,00 |
| 23/10/2001 | 5,2500 | 0,77% | 5,3100 | 5,3300 | 5,1300 | 114.006 | 600.393,00 |
| 22/10/2001 | 5,2100 | 3,58% | 5,0300 | 5,2500 | 5,0300 | 81.634 | 384.670,00 |
| 19/10/2001 | 5,0300 | -0,98% | 5,1300 | 5,1300 | 4,9700 | 83.143 | 418.402,00 |
| 18/10/2001 | 5,0800 | -3,24% | 5,1800 | 5,2000 | 5,0600 | 92.398 | 472.420,00 |
| 17/10/2001 | 5,2500 | 2,34% | 5,2100 | 5,2800 | 5,1700 | 95.319 | 500.010,00 |
| 16/10/2001 | 5,1300 | 2,19% | 4,6000 | 5,1300 | 4,6000 | 86.446 | 434.469,00 |
| 15/10/2001 | 5,0200 | 1,41% | 4,8300 | 5,0500 | 4,3900 | 77.550 | 385.551,00 |
| 12/10/2001 | 4,9500 | -1,00% | 4,9300 | 5,0300 | 4,9200 | 22.832 | 113.498,00 |
| 11/10/2001 | 5,0000 | 0,00% | 4,9700 | 5,0500 | 4,9500 | 175.286 | 871.841,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,7500 | 3,59 % | 0,0260 | 2 |
| ΓΚΜΕΖΖ | 0,4540 | 3,06 % | 0,0135 | 64.384 |
| ΛΑΝΑΚ | 1,4200 | 2,90 % | 0,0400 | 174 |
| ΙΝΤΕΤ | 1,4800 | 2,78 % | 0,0400 | 6.479 |
| ΙΛΥΔΑ | 5,0600 | 2,64 % | 0,1300 | 10.798 |
| DIMAND | 10,6500 | 2,40 % | 0,2500 | 15.666 |
| ΣΠΙ | 0,6240 | 2,30 % | 0,0140 | 2.777 |
| ΕΒΡΟΦ | 3,2100 | 2,23 % | 0,0700 | 15.912 |
| ΠΑΙΡ | 0,9160 | 1,78 % | 0,0160 | 868 |
| ΜΕΡΚΟ | 35,6000 | 1,71 % | 0,6000 | 21 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5220 | 0,83 % | 0,0290 | 13.852.162 |
| ΕΤΕ | 13,2850 | 0,49 % | 0,0650 | 9.748.022 |
| ΜΠΕΛΑ | 27,6600 | 1,17 % | 0,3200 | 9.666.933 |
| MTLN | 41,8200 | -1,32 % | -0,5600 | 6.372.203 |
| ΑΛΦΑ | 3,4930 | 1,25 % | 0,0430 | 5.401.966 |
| TITC | 49,4000 | 0,10 % | 0,0500 | 3.525.269 |
| ΔΕΗ | 17,8700 | 0,22 % | 0,0400 | 2.954.420 |
| ΟΠΑΠ | 18,2900 | -0,27 % | -0,0500 | 2.813.016 |
| ΙΝΛΟΤ | 1,0520 | 1,35 % | 0,0140 | 2.490.929 |
| ΛΑΜΔΑ | 7,1100 | 0,42 % | 0,0300 | 1.596.736 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5220 | 0,83 % | 3.918.707 | 13,85εκ. |
| ΙΝΛΟΤ | 1,0520 | 1,35 % | 2.371.028 | 2,49εκ. |
| ΑΛΦΑ | 3,4930 | 1,25 % | 1.547.021 | 5,40εκ. |
| ΕΤΕ | 13,2850 | 0,49 % | 733.988 | 9,75εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8360 | -2,34 % | 652.421 | 1,19εκ. |
| CREDIA | 1,5920 | -1,12 % | 371.271 | 593,5χιλ. |
| ΜΠΕΛΑ | 27,6600 | 1,17 % | 349.189 | 9,67εκ. |
| ΛΑΜΔΑ | 7,1100 | 0,42 % | 223.181 | 1,60εκ. |
| ΦΒΜΕΖΖ | 0,0699 | 0,58 % | 177.976 | 12.426 |
| ΦΡΛΚ | 4,2600 | 0,24 % | 167.320 | 710,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΡΛΚ | 4,2600 | 0,24 % | 167.320 | 0,33 % |
| ΜΠΕΛΑ | 27,6600 | 1,17 % | 349.189 | 0,26 % |
| ΑΝΔΡΟ | 7,8400 | -0,51 % | 9.200 | 0,25 % |
| ΕΛΛΑΚΤΩΡ | 1,8360 | -2,34 % | 652.421 | 0,19 % |
| ΔΟΜΙΚ | 2,3300 | 1,30 % | 26.145 | 0,16 % |
| ΟΤΟΕΛ | 11,9000 | 0,51 % | 76.746 | 0,16 % |
| ΙΝΤΕΚ | 6,1700 | 0,16 % | 84.575 | 0,15 % |
| CNLCAP | 7,0000 | 0,72 % | 1.069 | 0,14 % |
| ΙΝΛΟΤ | 1,0520 | 1,35 % | 2.371.028 | 0,13 % |
| ΛΑΜΔΑ | 7,1100 | 0,42 % | 223.181 | 0,13 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8360 | -2,34 % | 652.421 | 7,02 % |
| ΝΑΚΑΣ | 3,7000 | -2,12 % | 134 | 6,35 % |
| ΔΟΜΙΚ | 2,3300 | 1,30 % | 26.145 | 6,09 % |
| ΔΡΟΜΕ | 0,3680 | 0,55 % | 2.940 | 5,74 % |
| TREK | 2,7900 | -1,40 % | 2.321 | 5,65 % |
| ΙΝΤΕΤ | 1,4800 | 2,78 % | 6.479 | 4,73 % |
| ΛΑΝΑΚ | 1,4200 | 2,90 % | 174 | 4,35 % |
| ΠΑΙΡ | 0,9160 | 1,78 % | 868 | 4,00 % |
| ΑΑΑΚ | 6,2500 | -1,57 % | 143 | 4,00 % |
| DIMAND | 10,6500 | 2,40 % | 15.666 | 3,85 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|