| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΦΡΛΚ | 4,4100 | -4,85 % | -0,2250 | 220.535 |
| ΝΑΥΠ | 1,1700 | -4,10 % | -0,0500 | 21.953 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 20 |
| ΞΥΛΠ | 0,4800 | -2,83 % | -0,0140 | 87 |
| ΣΑΝΜΕΖΖ | 0,2090 | -2,79 % | -0,0060 | 465.227 |
| ΛΟΥΛΗ | 4,1100 | -2,61 % | -0,1100 | 4.931 |
| ΔΟΜΙΚ | 2,2500 | -2,17 % | -0,0500 | 43.498 |
| REALCONS | 4,8900 | -2,00 % | -0,1000 | 1.100 |
Συνεχης ενημερωση
ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)
1,3700 €
0,0180 (1,33%)
- Άνοιγμα 1,3660
- Υψηλό 1,3980
- Χαμηλό 1,3620
- Όγκος 244.853
- Τζίρος 337.870 €
- Πράξεις 388
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/12/2003 | 4,1000 | 0,00% | 4,1000 | 4,1500 | 4,0800 | 134.116 | ,00 |
| 28/11/2003 | 4,1000 | -1,68% | 4,1300 | 4,1700 | 4,0800 | 277.311 | ,00 |
| 27/11/2003 | 4,1700 | 1,21% | 4,1300 | 4,1700 | 4,0800 | 372.926 | ,00 |
| 26/11/2003 | 4,1200 | 0,00% | 4,1700 | 4,1700 | 4,0700 | 78.732 | ,00 |
| 25/11/2003 | 4,1200 | 0,49% | 4,1000 | 4,1500 | 4,1000 | 131.914 | ,00 |
| 24/11/2003 | 4,1000 | 1,23% | 4,0700 | 4,1300 | 4,0700 | 67.146 | ,00 |
| 21/11/2003 | 4,0500 | -0,49% | 4,0500 | 4,0800 | 4,0500 | 106.345 | ,00 |
| 20/11/2003 | 4,0700 | -2,40% | 4,1700 | 4,1700 | 4,0500 | 102.740 | ,00 |
| 19/11/2003 | 4,1700 | -0,24% | 4,1500 | 4,1700 | 4,0300 | 155.034 | ,00 |
| 18/11/2003 | 4,1800 | 0,24% | 4,1700 | 4,2200 | 4,1500 | 515.246 | ,00 |
| 17/11/2003 | 4,1700 | -2,57% | 4,2300 | 4,2300 | 4,1500 | 297.754 | ,00 |
| 14/11/2003 | 4,2800 | 1,90% | 4,2000 | 4,2800 | 4,1700 | 323.010 | ,00 |
| 13/11/2003 | 4,2000 | 0,72% | 4,2000 | 4,2500 | 4,1800 | 185.001 | ,00 |
| 12/11/2003 | 4,1700 | 0,00% | 4,1500 | 4,1800 | 4,1200 | 289.966 | ,00 |
| 11/11/2003 | 4,1700 | -1,42% | 4,2300 | 4,2300 | 4,1300 | 221.101 | ,00 |
| 10/11/2003 | 4,2300 | 1,20% | 4,1700 | 4,2500 | 4,1500 | 177.117 | ,00 |
| 07/11/2003 | 4,1800 | 0,24% | 4,2000 | 4,2500 | 4,1500 | 225.079 | ,00 |
| 06/11/2003 | 4,1700 | 3,47% | 4,0500 | 4,2000 | 4,0500 | 591.628 | ,00 |
| 05/11/2003 | 4,0300 | 2,03% | 4,0000 | 4,0700 | 3,9000 | 281.992 | ,00 |
| 04/11/2003 | 3,9500 | 1,28% | 3,9500 | 4,0000 | 3,9300 | 137.154 | ,00 |
| 03/11/2003 | 3,9000 | 3,17% | 3,8000 | 3,9300 | 3,8000 | 125.180 | ,00 |
| 31/10/2003 | 3,7800 | -1,05% | 3,8200 | 3,8500 | 3,7500 | 114.860 | ,00 |
| 30/10/2003 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,7500 | 74.020 | ,00 |
| 29/10/2003 | 3,8200 | 0,53% | 3,8000 | 3,8700 | 3,7700 | 90.870 | ,00 |
| 27/10/2003 | 3,8000 | 2,15% | 3,7300 | 3,8000 | 3,7300 | 69.028 | ,00 |
| 24/10/2003 | 3,7200 | -1,33% | 3,7700 | 3,8000 | 3,7200 | 77.817 | ,00 |
| 23/10/2003 | 3,7700 | -3,33% | 3,8200 | 3,8200 | 3,7500 | 96.144 | ,00 |
| 22/10/2003 | 3,9000 | 0,52% | 3,8800 | 3,9300 | 3,8500 | 77.593 | ,00 |
| 21/10/2003 | 3,8800 | 0,26% | 3,8300 | 3,8800 | 3,8300 | 64.636 | ,00 |
| 20/10/2003 | 3,8700 | -0,26% | 3,9000 | 3,9200 | 3,8500 | 86.248 | ,00 |
| 17/10/2003 | 3,8800 | 0,78% | 3,8500 | 3,9000 | 3,8300 | 168.297 | ,00 |
| 16/10/2003 | 3,8500 | -3,27% | 3,9200 | 3,9700 | 3,8300 | 317.343 | ,00 |
| 15/10/2003 | 3,9800 | 2,58% | 3,9200 | 4,0000 | 3,9000 | 195.710 | ,00 |
| 14/10/2003 | 3,8800 | -0,51% | 3,9200 | 3,9200 | 3,8500 | 82.245 | ,00 |
| 13/10/2003 | 3,9000 | 1,30% | 3,9000 | 3,9300 | 3,8500 | 122.979 | ,00 |
| 10/10/2003 | 3,8500 | -1,79% | 3,9200 | 3,9800 | 3,8200 | 109.400 | ,00 |
| 09/10/2003 | 3,9200 | 2,35% | 3,8000 | 3,9300 | 3,8000 | 259.644 | ,00 |
| 08/10/2003 | 3,8300 | 2,96% | 3,7200 | 3,9000 | 3,7200 | 244.777 | ,00 |
| 07/10/2003 | 3,7200 | -2,11% | 3,8300 | 3,8300 | 3,7000 | 214.336 | ,00 |
| 06/10/2003 | 3,8000 | 1,33% | 3,7800 | 3,8500 | 3,7300 | 329.871 | ,00 |
| 03/10/2003 | 3,7500 | 0,00% | 3,7500 | 3,7700 | 3,7200 | 150.764 | ,00 |
| 02/10/2003 | 3,7500 | 0,54% | 3,7300 | 3,8200 | 3,7200 | 140.538 | ,00 |
| 01/10/2003 | 3,7300 | -2,61% | 3,8300 | 3,8500 | 3,7200 | 111.686 | ,00 |
| 30/9/2003 | 3,8300 | 0,00% | 3,7800 | 3,8500 | 3,7500 | 267.856 | ,00 |
| 29/9/2003 | 3,8300 | 0,26% | 3,8800 | 3,8800 | 3,7300 | 295.996 | ,00 |
| 26/9/2003 | 3,8200 | 0,53% | 3,8000 | 3,8300 | 3,7700 | 240.787 | ,00 |
| 25/9/2003 | 3,8000 | 0,80% | 3,7500 | 3,8200 | 3,7000 | 440.871 | ,00 |
| 24/9/2003 | 3,7700 | 2,45% | 3,7000 | 3,8700 | 3,7000 | 329.920 | ,00 |
| 23/9/2003 | 3,6800 | 0,27% | 3,6200 | 3,7300 | 3,5800 | 241.143 | ,00 |
| 22/9/2003 | 3,6700 | -0,81% | 3,6700 | 3,7200 | 3,5300 | 318.192 | ,00 |
| 19/9/2003 | 3,7000 | 7,25% | 3,4800 | 3,7500 | 3,4700 | 820.592 | ,00 |
| 18/9/2003 | 3,4500 | -3,36% | 3,5700 | 3,6000 | 3,4200 | 645.736 | ,00 |
| 17/9/2003 | 3,5700 | -2,72% | 3,7700 | 3,7800 | 3,5200 | 586.076 | ,00 |
| 16/9/2003 | 3,6700 | 1,38% | 3,6200 | 3,9000 | 3,4300 | 903.915 | ,00 |
| 15/9/2003 | 3,6200 | -2,69% | 3,7500 | 3,7500 | 3,6000 | 190.082 | ,00 |
| 12/9/2003 | 3,7200 | -2,62% | 3,8300 | 3,8500 | 3,7000 | 159.698 | ,00 |
| 11/9/2003 | 3,8200 | 1,87% | 3,8200 | 3,8800 | 3,7500 | 342.762 | ,00 |
| 10/9/2003 | 3,7500 | -0,79% | 3,7800 | 3,8300 | 3,6300 | 430.322 | ,00 |
| 09/9/2003 | 3,7800 | -1,82% | 3,8500 | 3,8800 | 3,7300 | 277.362 | ,00 |
| 08/9/2003 | 3,8500 | -6,10% | 4,1000 | 4,1000 | 3,7800 | 331.804 | ,00 |
| 05/9/2003 | 4,1000 | 1,74% | 4,1000 | 4,1300 | 4,0000 | 122.558 | ,00 |
| 04/9/2003 | 4,0300 | -1,71% | 4,1000 | 4,1200 | 3,9800 | 245.612 | ,00 |
| 03/9/2003 | 4,1000 | -0,49% | 4,1800 | 4,2500 | 4,0500 | 280.866 | ,00 |
| 02/9/2003 | 4,1200 | -1,44% | 4,1800 | 4,2500 | 4,0500 | 204.087 | ,00 |
| 01/9/2003 | 4,1800 | -1,65% | 4,2700 | 4,3300 | 4,1500 | 229.855 | ,00 |
| 29/8/2003 | 4,2500 | -2,30% | 4,3500 | 4,3500 | 4,2200 | 304.898 | ,00 |
| 28/8/2003 | 4,3500 | -0,68% | 4,3800 | 4,4700 | 4,3200 | 406.796 | ,00 |
| 27/8/2003 | 4,3800 | 2,34% | 4,3300 | 4,4000 | 4,2800 | 1.684.111 | ,00 |
| 26/8/2003 | 4,2800 | -3,82% | 4,4800 | 4,5000 | 4,2700 | 356.991 | ,00 |
| 25/8/2003 | 4,4500 | -2,84% | 4,5800 | 4,6200 | 4,4300 | 319.684 | ,00 |
| 22/8/2003 | 4,5800 | -0,43% | 4,6200 | 4,6200 | 4,5300 | 240.722 | ,00 |
| 21/8/2003 | 4,6000 | 2,22% | 4,5800 | 4,6500 | 4,5500 | 582.368 | ,00 |
| 20/8/2003 | 4,5000 | 2,27% | 4,4000 | 4,5500 | 4,4000 | 536.815 | ,00 |
| 19/8/2003 | 4,4000 | 0,00% | 4,4200 | 4,5200 | 4,3300 | 318.568 | ,00 |
| 18/8/2003 | 4,4000 | 2,80% | 4,3500 | 4,4700 | 4,3200 | 265.646 | ,00 |
| 14/8/2003 | 4,2800 | -0,47% | 4,3200 | 4,3300 | 4,2700 | 167.350 | ,00 |
| 13/8/2003 | 4,3000 | 0,47% | 4,3700 | 4,3700 | 4,2700 | 215.312 | ,00 |
| 12/8/2003 | 4,2800 | -2,28% | 4,3800 | 4,3800 | 4,2300 | 233.221 | ,00 |
| 11/8/2003 | 4,3800 | -0,90% | 4,4700 | 4,4800 | 4,3700 | 89.101 | ,00 |
| 08/8/2003 | 4,4200 | 3,51% | 4,2700 | 4,4300 | 4,2700 | 1.519.420 | ,00 |
| 07/8/2003 | 4,2700 | -1,39% | 4,2800 | 4,3300 | 4,2500 | 128.896 | ,00 |
| 06/8/2003 | 4,3300 | 0,00% | 4,3300 | 4,3700 | 4,2700 | 177.376 | ,00 |
| 05/8/2003 | 4,3300 | -0,92% | 4,3700 | 4,4200 | 4,3000 | 215.811 | ,00 |
| 04/8/2003 | 4,3700 | 0,00% | 4,3800 | 4,4500 | 4,3500 | 342.181 | ,00 |
| 01/8/2003 | 4,3700 | -1,13% | 4,4200 | 4,4800 | 4,3300 | 396.201 | ,00 |
| 31/7/2003 | 4,4200 | -1,34% | 4,4800 | 4,5300 | 4,3700 | 534.135 | ,00 |
| 30/7/2003 | 4,4800 | 3,46% | 4,3800 | 4,4800 | 4,3700 | 590.787 | ,00 |
| 29/7/2003 | 4,3300 | 6,13% | 4,1300 | 4,3700 | 4,0800 | 1.119.837 | ,00 |
| 28/7/2003 | 4,0800 | 0,74% | 4,1300 | 4,1500 | 4,0700 | 127.538 | ,00 |
| 25/7/2003 | 4,0500 | -1,70% | 4,1500 | 4,1500 | 4,0300 | 146.163 | ,00 |
| 24/7/2003 | 4,1200 | 0,98% | 4,0800 | 4,1500 | 4,0300 | 301.512 | ,00 |
| 23/7/2003 | 4,0800 | -2,16% | 4,1800 | 4,2000 | 4,0700 | 522.464 | ,00 |
| 22/7/2003 | 4,1700 | 0,48% | 4,2000 | 4,2000 | 4,1300 | 179.564 | ,00 |
| 21/7/2003 | 4,1500 | 0,73% | 4,1700 | 4,2500 | 4,1300 | 933.607 | ,00 |
| 18/7/2003 | 4,1200 | 1,23% | 4,0500 | 4,1700 | 4,0300 | 254.294 | ,00 |
| 17/7/2003 | 4,0700 | -1,45% | 4,1300 | 4,1300 | 4,0300 | 217.572 | ,00 |
| 16/7/2003 | 4,1300 | -1,20% | 4,1800 | 4,2200 | 4,1000 | 171.368 | ,00 |
| 15/7/2003 | 4,1800 | 0,00% | 4,2500 | 4,2500 | 4,1700 | 166.648 | ,00 |
| 14/7/2003 | 4,1800 | 3,21% | 4,0500 | 4,2700 | 4,0500 | 220.238 | ,00 |
| 11/7/2003 | 4,0500 | -1,70% | 4,1000 | 4,1200 | 4,0300 | 159.516 | ,00 |
| 10/7/2003 | 4,1200 | -0,72% | 4,1500 | 4,2000 | 4,1000 | 90.932 | ,00 |
| 09/7/2003 | 4,1500 | -1,19% | 4,2000 | 4,2700 | 4,1300 | 132.490 | ,00 |
| 08/7/2003 | 4,2000 | -1,18% | 4,2500 | 4,3000 | 4,1800 | 169.509 | ,00 |
| 07/7/2003 | 4,2500 | 4,17% | 4,1300 | 4,3000 | 4,1300 | 255.861 | ,00 |
| 04/7/2003 | 4,0800 | -1,69% | 4,2000 | 4,2000 | 4,0700 | 47.680 | ,00 |
| 03/7/2003 | 4,1500 | -0,48% | 4,2000 | 4,2700 | 4,1300 | 190.297 | ,00 |
| 02/7/2003 | 4,1700 | 6,38% | 3,9200 | 4,1800 | 3,9200 | 166.274 | ,00 |
| 01/7/2003 | 3,9200 | -3,92% | 4,0800 | 4,1000 | 3,9000 | 289.574 | ,00 |
| 30/6/2003 | 4,0800 | -2,39% | 4,1800 | 4,2300 | 4,0700 | 137.876 | ,00 |
| 27/6/2003 | 4,1800 | 0,00% | 4,1800 | 4,2000 | 4,1500 | 94.689 | ,00 |
| 26/6/2003 | 4,1800 | -1,18% | 4,2200 | 4,2700 | 4,1800 | 125.427 | ,00 |
| 25/6/2003 | 4,2300 | 0,71% | 4,2700 | 4,3200 | 4,2200 | 311.174 | ,00 |
| 24/6/2003 | 4,2000 | -0,47% | 4,2000 | 4,2700 | 4,1500 | 4.813.932 | ,00 |
| 23/6/2003 | 4,2200 | -2,31% | 4,2700 | 4,2800 | 4,2000 | 159.931 | ,00 |
| 20/6/2003 | 4,3200 | -0,69% | 4,4200 | 4,4300 | 4,2700 | 228.032 | ,00 |
| 19/6/2003 | 4,3500 | -6,05% | 4,6300 | 4,6800 | 4,3300 | 556.891 | ,00 |
| 18/6/2003 | 4,6300 | -2,11% | 4,7800 | 4,7800 | 4,6000 | 213.973 | ,00 |
| 17/6/2003 | 4,7300 | 1,28% | 4,6700 | 4,7800 | 4,6700 | 261.248 | ,00 |
| 13/6/2003 | 4,6700 | -2,71% | 4,8300 | 4,8300 | 4,6300 | 729.070 | ,00 |
| 12/6/2003 | 4,8000 | 0,00% | 4,8000 | 4,9300 | 4,7700 | 385.670 | ,00 |
| 11/6/2003 | 4,8000 | 0,00% | 4,8200 | 4,9800 | 4,7500 | 234.232 | ,00 |
| 10/6/2003 | 4,8000 | -1,03% | 4,8200 | 4,8800 | 4,8000 | 46.670 | ,00 |
| 09/6/2003 | 4,8500 | -0,61% | 5,0000 | 5,0000 | 4,8200 | 171.044 | ,00 |
| 06/6/2003 | 4,8800 | 0,00% | 4,9300 | 4,9300 | 4,8500 | 209.618 | ,00 |
| 05/6/2003 | 4,8800 | -2,01% | 4,9800 | 5,0200 | 4,8300 | 65.936 | ,00 |
| 04/6/2003 | 4,9800 | 1,22% | 4,9700 | 5,0700 | 4,8800 | 206.960 | ,00 |
| 03/6/2003 | 4,9200 | 1,03% | 4,8300 | 4,9200 | 4,7500 | 127.981 | ,00 |
| 02/6/2003 | 4,8700 | 3,62% | 4,8200 | 4,8800 | 4,7200 | 72.178 | ,00 |
| 30/5/2003 | 4,7000 | -2,08% | 4,8000 | 4,8700 | 4,6700 | 174.266 | ,00 |
| 29/5/2003 | 4,8000 | -1,03% | 4,8500 | 4,8800 | 4,7300 | 95.460 | ,00 |
| 28/5/2003 | 4,8500 | 3,19% | 4,7300 | 4,8500 | 4,7300 | 230.055 | ,00 |
| 27/5/2003 | 4,7000 | -1,47% | 4,6700 | 4,7200 | 4,6300 | 43.592 | ,00 |
| 26/5/2003 | 4,7700 | 0,42% | 4,7500 | 4,7800 | 4,6200 | 43.596 | ,00 |
| 23/5/2003 | 4,7500 | 0,00% | 4,7500 | 4,8200 | 4,6700 | 124.783 | ,00 |
| 22/5/2003 | 4,7500 | 1,71% | 4,6800 | 4,7700 | 4,6700 | 118.096 | ,00 |
| 21/5/2003 | 4,6700 | -3,11% | 4,8200 | 4,8200 | 4,6700 | 36.699 | ,00 |
| 20/5/2003 | 4,8200 | 0,84% | 4,7700 | 4,8300 | 4,6500 | 126.266 | ,00 |
| 19/5/2003 | 4,7800 | -1,04% | 4,8300 | 4,8300 | 4,7700 | 347.847 | ,00 |
| 16/5/2003 | 4,8300 | 2,11% | 4,7500 | 4,8500 | 4,7500 | 178.740 | ,00 |
| 15/5/2003 | 4,7300 | 0,00% | 4,7300 | 4,8000 | 4,7300 | 212.236 | ,00 |
| 14/5/2003 | 4,7300 | -0,42% | 4,7700 | 4,7800 | 4,7000 | 505.742 | ,00 |
| 13/5/2003 | 4,7500 | 3,26% | 4,5800 | 4,7500 | 4,5800 | 294.574 | ,00 |
| 12/5/2003 | 4,6000 | 0,44% | 4,5800 | 4,6200 | 4,5700 | 47.253 | ,00 |
| 09/5/2003 | 4,5800 | -1,08% | 4,6000 | 4,6300 | 4,5500 | 290.526 | ,00 |
| 08/5/2003 | 4,6300 | -1,49% | 4,7000 | 4,7000 | 4,6200 | 96.558 | ,00 |
| 07/5/2003 | 4,7000 | 1,73% | 4,6200 | 4,7300 | 4,6200 | 174.494 | ,00 |
| 06/5/2003 | 4,6200 | -1,28% | 4,6300 | 4,6700 | 4,5800 | 134.115 | ,00 |
| 05/5/2003 | 4,6800 | 0,65% | 4,7200 | 4,7700 | 4,6800 | 58.680 | ,00 |
| 02/5/2003 | 4,6500 | -0,43% | 4,6700 | 4,6700 | 4,5800 | 193.126 | ,00 |
| 30/4/2003 | 4,6700 | 0,43% | 4,5800 | 4,7000 | 4,5700 | 198.152 | ,00 |
| 29/4/2003 | 4,6500 | -0,43% | 4,6700 | 4,6700 | 4,6200 | 124.870 | ,00 |
| 24/4/2003 | 4,6700 | -1,06% | 4,6700 | 4,7000 | 4,6300 | 113.697 | ,00 |
| 23/4/2003 | 4,7200 | 1,07% | 4,6700 | 4,7300 | 4,6700 | 87.750 | ,00 |
| 22/4/2003 | 4,6700 | 0,43% | 4,6500 | 4,6700 | 4,6000 | 105.187 | ,00 |
| 17/4/2003 | 4,6500 | 0,00% | 4,6200 | 4,6700 | 4,5700 | 129.844 | ,00 |
| 16/4/2003 | 4,6500 | -0,43% | 4,5800 | 4,6700 | 4,5800 | 99.189 | ,00 |
| 15/4/2003 | 4,6700 | -0,21% | 4,6800 | 4,7300 | 4,6200 | 215.149 | ,00 |
| 14/4/2003 | 4,6800 | -1,89% | 4,7200 | 4,7700 | 4,6700 | 222.691 | ,00 |
| 11/4/2003 | 4,7700 | 0,42% | 4,7300 | 4,8300 | 4,7300 | 73.959 | ,00 |
| 10/4/2003 | 4,7500 | 0,64% | 4,7200 | 4,7500 | 4,7000 | 49.339 | ,00 |
| 09/4/2003 | 4,7200 | -0,21% | 4,7300 | 4,7500 | 4,7000 | 77.185 | ,00 |
| 08/4/2003 | 4,7300 | -0,84% | 4,7700 | 4,7700 | 4,6700 | 158.318 | ,00 |
| 07/4/2003 | 4,7700 | 2,14% | 4,8300 | 4,8300 | 4,7500 | 89.410 | 426.939,00 |
| 04/4/2003 | 4,6700 | 0,86% | 4,6700 | 4,7300 | 4,5500 | 135.602 | 630.186,00 |
| 03/4/2003 | 4,6300 | 1,76% | 4,5300 | 4,6300 | 4,5200 | 27.524 | 126.075,00 |
| 02/4/2003 | 4,5500 | 3,41% | 4,5000 | 4,6200 | 4,4200 | 204.969 | 924.816,00 |
| 01/4/2003 | 4,4000 | -0,68% | 4,6500 | 4,6500 | 4,3800 | 110.473 | 490.650,00 |
| 31/3/2003 | 4,4300 | -5,14% | 4,5800 | 4,6000 | 4,4200 | 69.834 | 314.606,00 |
| 28/3/2003 | 4,6700 | -1,68% | 4,7800 | 4,7800 | 4,6700 | 65.990 | 312.609,00 |
| 27/3/2003 | 4,7500 | -0,63% | 4,8200 | 4,8200 | 4,7300 | 52.533 | 249.403,00 |
| 26/3/2003 | 4,7800 | 0,63% | 4,7500 | 4,7800 | 4,7300 | 12.525.256 | 89.344.936,00 |
| 24/3/2003 | 4,7500 | -3,06% | 4,8300 | 4,8300 | 4,7200 | 27.993 | 132.849,00 |
| 21/3/2003 | 4,9000 | 3,16% | 4,8300 | 4,9200 | 4,7500 | 33.474 | 156.771,00 |
| 20/3/2003 | 4,7500 | 0,42% | 4,7300 | 4,7500 | 4,7200 | 101.508 | 481.051,00 |
| 19/3/2003 | 4,7300 | 0,21% | 4,6800 | 4,7700 | 4,6500 | 115.868 | 545.339,00 |
| 18/3/2003 | 4,7200 | 4,19% | 4,6800 | 4,7800 | 4,6300 | 129.628 | 611.885,00 |
| 17/3/2003 | 4,5300 | 0,67% | 4,2500 | 4,5800 | 4,2500 | 118.152 | 526.471,00 |
| 14/3/2003 | 4,5000 | 0,45% | 4,5300 | 4,5800 | 4,4500 | 53.622 | 241.612,00 |
| 13/3/2003 | 4,4800 | 4,19% | 4,3000 | 4,5300 | 4,3000 | 67.760 | 296.054,00 |
| 12/3/2003 | 4,3000 | -3,80% | 4,4000 | 4,4200 | 4,2300 | 90.163 | 389.624,00 |
| 11/3/2003 | 4,4700 | -5,30% | 4,4300 | 4,5200 | 4,4300 | 83.634 | 375.456,00 |
| 07/3/2003 | 4,7200 | -3,08% | 4,7300 | 4,7700 | 4,6500 | 22.422 | 105.381,00 |
| 06/3/2003 | 4,8700 | -0,20% | 4,8700 | 4,9200 | 4,8300 | 62.835 | 244.964,00 |
| 05/3/2003 | 4,8800 | 0,21% | 4,8300 | 4,9200 | 4,8200 | 111.595 | 544.270,00 |
| 04/3/2003 | 4,8700 | -0,61% | 4,9700 | 4,9700 | 4,8200 | 90.471 | 441.267,00 |
| 03/3/2003 | 4,9000 | -1,01% | 4,9000 | 4,9200 | 4,9000 | 26.689 | 131.138,00 |
| 28/2/2003 | 4,9500 | 0,61% | 4,8500 | 4,9700 | 4,8500 | 41.296 | 203.467,00 |
| 27/2/2003 | 4,9200 | 0,82% | 4,8800 | 4,9200 | 4,8300 | 42.771 | 209.193,00 |
| 26/2/2003 | 4,8800 | -1,41% | 5,0000 | 5,0000 | 4,7700 | 251.341 | 1.224.856,00 |
| 25/2/2003 | 4,9500 | 0,41% | 4,9300 | 4,9700 | 4,9200 | 79.804 | 393.637,00 |
| 24/2/2003 | 4,9300 | -1,40% | 4,9700 | 5,0000 | 4,9300 | 86.268 | 427.310,00 |
| 21/2/2003 | 5,0000 | -2,34% | 5,0300 | 5,0700 | 4,9800 | 52.263 | 261.990,00 |
| 20/2/2003 | 5,1200 | -0,97% | 5,0800 | 5,1300 | 5,0500 | 93.057 | 474.119,00 |
| 19/2/2003 | 5,1700 | -0,58% | 5,0800 | 5,1700 | 5,0800 | 307.796 | 1.577.833,00 |
| 18/2/2003 | 5,2000 | 0,97% | 5,1000 | 5,2000 | 5,0800 | 102.076 | 524.487,00 |
| 17/2/2003 | 5,1500 | 0,59% | 5,1200 | 5,1500 | 5,1000 | 212.684 | 1.091.526,00 |
| 14/2/2003 | 5,1200 | 0,99% | 5,0500 | 5,1300 | 5,0300 | 22.870 | 116.608,00 |
| 13/2/2003 | 5,0700 | 0,00% | 5,0500 | 5,0800 | 4,9700 | 17.496 | 88.204,00 |
| 12/2/2003 | 5,0700 | 0,00% | 5,1500 | 5,1500 | 5,0000 | 13.268 | 66.977,00 |
| 11/2/2003 | 5,0700 | 1,40% | 4,9700 | 5,1500 | 4,9700 | 31.968 | 161.556,00 |
| 10/2/2003 | 5,0000 | 0,40% | 4,9800 | 5,0200 | 4,9800 | 15.175 | 75.818,00 |
| 07/2/2003 | 4,9800 | 0,00% | 4,9500 | 5,0200 | 4,9500 | 12.315 | 61.421,00 |
| 06/2/2003 | 4,9800 | 0,61% | 4,9500 | 4,9800 | 4,9500 | 48.336 | 239.533,00 |
| 05/2/2003 | 4,9500 | -1,00% | 4,9800 | 4,9800 | 4,9500 | 58.530 | 290.158,00 |
| 04/2/2003 | 5,0000 | -0,99% | 5,0200 | 5,0200 | 4,9800 | 50.198 | 251.022,00 |
| 03/2/2003 | 5,0500 | -0,98% | 5,1000 | 5,1000 | 5,0200 | 103.827 | 522.439,00 |
| 31/1/2003 | 5,1000 | 1,59% | 5,0000 | 5,1200 | 4,9700 | 57.680 | 291.075,00 |
| 30/1/2003 | 5,0200 | 0,40% | 4,9800 | 5,0700 | 4,9800 | 44.943 | 225.879,00 |
| 29/1/2003 | 5,0000 | -0,99% | 5,0000 | 5,0300 | 4,9800 | 65.079 | 325.861,00 |
| 28/1/2003 | 5,0500 | -1,37% | 5,0700 | 5,1200 | 4,9800 | 203.265 | 1.032.030,00 |
| 27/1/2003 | 5,1200 | -0,19% | 5,0200 | 5,1200 | 4,9800 | 33.517 | 169.476,00 |
| 24/1/2003 | 5,1300 | 0,00% | 5,1200 | 5,1500 | 5,0300 | 174.067 | 890.902,00 |
| 23/1/2003 | 5,1300 | 0,98% | 5,1200 | 5,1500 | 5,0500 | 71.130 | 362.267,00 |
| 22/1/2003 | 5,0800 | 2,63% | 4,8500 | 5,0800 | 4,8500 | 1.379.998 | 6.889.679,00 |
| 21/1/2003 | 4,9500 | -0,60% | 5,0300 | 5,0300 | 4,9500 | 32.745 | 163.374,00 |
| 20/1/2003 | 4,9800 | -1,78% | 5,0200 | 5,0200 | 4,8800 | 37.413 | 185.770,00 |
| 17/1/2003 | 5,0700 | -3,06% | 5,2000 | 5,2000 | 5,0500 | 68.502 | 348.308,00 |
| 16/1/2003 | 5,2300 | 1,16% | 5,1700 | 5,2300 | 5,1700 | 63.874 | 332.614,00 |
| 15/1/2003 | 5,1700 | 2,38% | 5,0500 | 5,2500 | 5,0500 | 157.160 | 811.736,00 |
| 14/1/2003 | 5,0500 | 1,41% | 4,9800 | 5,0700 | 4,9500 | 44.473 | 222.263,00 |
| 13/1/2003 | 4,9800 | -1,78% | 5,1000 | 5,1000 | 4,9200 | 25.228 | 124.983,00 |
| 10/1/2003 | 5,0700 | -1,17% | 5,1300 | 5,1800 | 5,0000 | 127.832 | 658.105,00 |
| 09/1/2003 | 5,1300 | 0,98% | 5,0300 | 5,1500 | 4,9800 | 208.819 | 1.056.748,00 |
| 08/1/2003 | 5,0800 | -0,39% | 5,1500 | 5,1500 | 5,0000 | 282.286 | 1.431.260,00 |
| 07/1/2003 | 5,1000 | 0,99% | 5,0300 | 5,1500 | 5,0200 | 147.043 | 740.338,00 |
| 03/1/2003 | 5,0500 | -1,56% | 5,1800 | 5,1800 | 5,0300 | 33.872 | 171.418,00 |
| 02/1/2003 | 5,1300 | 4,27% | 4,9200 | 5,1700 | 4,9000 | 33.469 | 170.094,00 |
| 31/12/2002 | 4,9200 | 1,44% | 4,8500 | 4,9200 | 4,8000 | 22.953 | 110.919,00 |
| 30/12/2002 | 4,8500 | -3,58% | 4,9200 | 5,0200 | 4,8200 | 54.248 | 263.650,00 |
| 27/12/2002 | 5,0300 | -1,76% | 5,1200 | 5,3300 | 5,0200 | 53.866 | 272.251,00 |
| 24/12/2002 | 5,1200 | -0,97% | 5,1300 | 5,2200 | 5,1000 | 36.994 | 190.641,00 |
| 23/12/2002 | 5,1700 | -1,15% | 5,1800 | 5,2300 | 5,1000 | 101.733 | 523.580,00 |
| 20/12/2002 | 5,2300 | 0,00% | 5,2300 | 5,2500 | 5,1700 | 73.524 | 383.572,00 |
| 19/12/2002 | 5,2300 | 0,00% | 5,2300 | 5,2700 | 5,2000 | 1.036.030 | 5.431.558,00 |
| 18/12/2002 | 5,2300 | 0,00% | 5,2300 | 5,2500 | 5,1700 | 206.025 | 1.072.479,00 |
| 17/12/2002 | 5,2300 | 0,19% | 5,1700 | 5,2500 | 5,1700 | 93.523 | 488.100,00 |
| 16/12/2002 | 5,2200 | -0,95% | 5,2500 | 5,2500 | 5,1700 | 47.434 | 246.429,00 |
| 13/12/2002 | 5,2700 | -1,13% | 5,3300 | 5,3500 | 5,2300 | 19.047 | 100.358,00 |
| 12/12/2002 | 5,3300 | 0,00% | 5,3500 | 5,4300 | 5,3000 | 938.889 | 5.046.977,00 |
| 11/12/2002 | 5,3300 | 0,00% | 5,3800 | 5,3800 | 5,3000 | 253.285 | 1.351.601,00 |
| 10/12/2002 | 5,3300 | 1,52% | 5,2000 | 5,3500 | 5,1300 | 184.168 | 975.910,00 |
| 09/12/2002 | 5,2500 | 0,57% | 5,2200 | 5,3300 | 5,1500 | 86.326 | 452.387,00 |
| 06/12/2002 | 5,2200 | -0,57% | 5,2200 | 5,3200 | 5,1500 | 72.424 | 376.849,00 |
| 05/12/2002 | 5,2500 | -1,32% | 5,3700 | 5,3700 | 5,2200 | 27.618 | 145.322,00 |
| 04/12/2002 | 5,3200 | -0,19% | 5,3300 | 5,3300 | 5,2200 | 49.486 | 262.091,00 |
| 03/12/2002 | 5,3300 | -0,37% | 5,3000 | 5,4200 | 5,3000 | 77.959 | 417.826,00 |
| 02/12/2002 | 5,3500 | 1,33% | 5,1800 | 5,3700 | 5,1700 | 40.968 | 217.521,00 |
| 29/11/2002 | 5,2800 | -0,75% | 5,2800 | 5,3300 | 5,1800 | 38.686 | 203.525,00 |
| 28/11/2002 | 5,3200 | -0,19% | 5,3200 | 5,3700 | 5,2500 | 68.547 | 364.868,00 |
| 27/11/2002 | 5,3300 | 1,52% | 5,1700 | 5,3700 | 5,1700 | 84.289 | 449.170,00 |
| 26/11/2002 | 5,2500 | -0,57% | 5,3000 | 5,3000 | 5,2300 | 51.168 | 268.886,00 |
| 25/11/2002 | 5,2800 | 0,19% | 5,3000 | 5,3000 | 5,2500 | 31.383 | 165.841,00 |
| 22/11/2002 | 5,2700 | -0,94% | 5,2800 | 5,3200 | 5,2500 | 35.212 | 186.294,00 |
| 21/11/2002 | 5,3200 | 0,76% | 5,2700 | 5,3200 | 5,2300 | 55.572 | 294.428,00 |
| 20/11/2002 | 5,2800 | 0,19% | 5,1800 | 5,3000 | 5,1300 | 52.995 | 278.514,00 |
| 19/11/2002 | 5,2700 | 3,33% | 5,0500 | 5,3000 | 5,0500 | 71.857 | 374.291,00 |
| 18/11/2002 | 5,1000 | -2,86% | 5,2500 | 5,2700 | 5,0800 | 127.452 | 666.840,00 |
| 15/11/2002 | 5,2500 | 0,57% | 5,3200 | 5,3200 | 5,2200 | 167.284 | 873.587,00 |
| 14/11/2002 | 5,2200 | -0,57% | 5,2000 | 5,2500 | 5,2000 | 21.088 | 109.957,00 |
| 13/11/2002 | 5,2500 | 0,38% | 5,2200 | 5,2700 | 5,1800 | 16.618 | 86.887,00 |
| 12/11/2002 | 5,2300 | -0,38% | 5,2500 | 5,2500 | 5,2000 | 631.410 | 3.294.340,00 |
| 11/11/2002 | 5,2500 | 0,00% | 5,2300 | 5,2700 | 5,2200 | 24.220 | 127.106,00 |
| 08/11/2002 | 5,2500 | 0,00% | 5,3000 | 5,3000 | 5,2200 | 30.027 | 157.217,00 |
| 07/11/2002 | 5,2500 | 0,38% | 5,2000 | 5,2800 | 5,1800 | 145.988 | 759.897,00 |
| 06/11/2002 | 5,2300 | -0,38% | 5,2300 | 5,3000 | 5,2000 | 78.170 | 409.415,00 |
| 05/11/2002 | 5,2500 | 0,00% | 5,2300 | 5,2800 | 5,2200 | 48.250 | 253.695,00 |
| 04/11/2002 | 5,2500 | 2,34% | 5,1300 | 5,2700 | 5,1300 | 170.688 | 893.528,00 |
| 01/11/2002 | 5,1300 | -2,66% | 5,2700 | 5,2700 | 5,0300 | 70.969 | 364.983,00 |
| 31/10/2002 | 5,2700 | 0,96% | 5,2200 | 5,2800 | 5,2000 | 49.989 | 262.279,00 |
| 30/10/2002 | 5,2200 | 0,97% | 5,1700 | 5,2500 | 5,1000 | 26.281 | 136.314,00 |
| 29/10/2002 | 5,1700 | 1,97% | 5,0300 | 5,1800 | 5,0300 | 70.623 | 359.941,00 |
| 25/10/2002 | 5,0700 | -1,55% | 5,2200 | 5,2200 | 5,0300 | 353.780 | 1.793.917,00 |
| 24/10/2002 | 5,1500 | -1,34% | 5,1500 | 5,2200 | 5,0800 | 58.524 | 300.790,00 |
| 23/10/2002 | 5,2200 | 0,77% | 5,1700 | 5,2200 | 5,1300 | 100.782 | 522.369,00 |
| 22/10/2002 | 5,1800 | 0,58% | 5,1500 | 5,2200 | 5,0800 | 160.264 | 829.326,00 |
| 21/10/2002 | 5,1500 | -0,39% | 5,1000 | 5,1700 | 5,1000 | 24.154 | 124.137,00 |
| 18/10/2002 | 5,1700 | 0,78% | 5,1500 | 5,2000 | 5,1200 | 88.191 | 455.721,00 |
| 17/10/2002 | 5,1300 | 1,99% | 5,1200 | 5,1300 | 5,0200 | 167.406 | 858.526,00 |
| 16/10/2002 | 5,0300 | -1,95% | 5,0800 | 5,1500 | 4,9700 | 105.294 | 530.783,00 |
| 15/10/2002 | 5,1300 | 1,99% | 5,1200 | 5,1800 | 5,0500 | 128.010 | 658.861,00 |
| 14/10/2002 | 5,0300 | 1,62% | 4,9500 | 5,0800 | 4,8500 | 173.937 | 863.066,00 |
| 11/10/2002 | 4,9500 | 4,21% | 4,8300 | 4,9500 | 4,8000 | 47.402 | 231.652,00 |
| 10/10/2002 | 4,7500 | 5,56% | 4,5000 | 4,7700 | 4,4800 | 163.966 | 758.878,00 |
| 09/10/2002 | 4,5000 | -1,53% | 4,5800 | 4,5800 | 4,3800 | 66.411 | 295.187,00 |
| 08/10/2002 | 4,5700 | -2,77% | 4,6200 | 4,7000 | 4,5300 | 97.660 | 454.490,00 |
| 07/10/2002 | 4,7000 | -2,49% | 4,5500 | 4,7300 | 4,4800 | 97.074 | 451.324,00 |
| 04/10/2002 | 4,8200 | 3,66% | 4,6500 | 4,8300 | 4,5500 | 99.196 | 468.616,00 |
| 03/10/2002 | 4,6500 | -4,12% | 4,8200 | 4,8200 | 4,6200 | 60.834 | 286.768,00 |
| 02/10/2002 | 4,8500 | -0,61% | 4,9800 | 4,9800 | 4,8300 | 89.419 | 437.293,00 |
| 01/10/2002 | 4,8800 | 2,31% | 4,7200 | 4,9200 | 4,7200 | 107.347 | 515.819,00 |
| 30/9/2002 | 4,7700 | -4,22% | 4,9300 | 4,9300 | 4,7200 | 66.298 | 316.713,00 |
| 27/9/2002 | 4,9800 | 1,01% | 5,0300 | 5,0300 | 4,9500 | 36.568 | 182.161,00 |
| 26/9/2002 | 4,9300 | 1,23% | 4,8700 | 4,9500 | 4,8500 | 54.093 | 264.710,00 |
| 25/9/2002 | 4,8700 | 0,41% | 4,6700 | 4,9300 | 4,6700 | 44.631 | 216.798,00 |
| 24/9/2002 | 4,8500 | -0,41% | 4,8300 | 4,9700 | 4,7300 | 123.874 | 599.654,00 |
| 23/9/2002 | 4,8700 | -2,01% | 4,9700 | 5,0000 | 4,8500 | 35.728 | 174.624,00 |
| 20/9/2002 | 4,9700 | 1,43% | 4,9000 | 4,9800 | 4,8500 | 53.959 | 266.042,00 |
| 19/9/2002 | 4,9000 | -2,00% | 5,0000 | 5,0000 | 4,8800 | 62.690 | 311.201,00 |
| 18/9/2002 | 5,0000 | -0,60% | 5,0000 | 5,0500 | 4,9300 | 92.786 | 464.024,00 |
| 17/9/2002 | 5,0300 | 0,00% | 5,0800 | 5,1700 | 5,0200 | 65.612 | 335.453,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 68.060 |
| ΦΑΙΣ | 3,4300 | 4,89 % | 0,1600 | 179.048 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 65.970 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΦΟΥΝΤΛ | 0,8120 | 2,53 % | 0,0200 | 19.457 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 43.690 |
| ΚΑΡΕΛ | 336,0000 | 2,44 % | 8,0000 | 842 |
| ΑΒΑΞ | 2,3100 | 2,44 % | 0,0550 | 210.892 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4960 | 0,32 % | 0,0110 | 15.122.359 |
| ΕΥΡΩΒ | 3,1970 | 1,88 % | 0,0590 | 15.006.596 |
| ΕΤΕ | 11,9500 | -0,08 % | -0,0100 | 13.313.865 |
| ΠΕΙΡ | 6,8520 | 0,35 % | 0,0240 | 11.665.337 |
| MTLN | 50,9500 | -1,16 % | -0,6000 | 7.878.161 |
| AKTR | 7,6900 | -1,16 % | -0,0900 | 7.058.345 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 6.638.926 |
| ΓΕΚΤΕΡΝΑ | 22,4800 | 1,90 % | 0,4200 | 5.608.290 |
| ΟΠΑΠ | 19,0300 | 0,69 % | 0,1300 | 5.051.844 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 3.522.202 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0633 | 0,96 % | 7.769.228 | 490,2χιλ. |
| ΕΥΡΩΒ | 3,1970 | 1,88 % | 4.697.417 | 15,01εκ. |
| ΑΛΦΑ | 3,4960 | 0,32 % | 4.338.233 | 15,12εκ. |
| ΠΕΙΡ | 6,8520 | 0,35 % | 1.705.989 | 11,67εκ. |
| ΕΤΕ | 11,9500 | -0,08 % | 1.114.032 | 13,31εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4120 | -1,90 % | 1.033.052 | 426,5χιλ. |
| AKTR | 7,6900 | -1,16 % | 912.685 | 7,06εκ. |
| BOCHGR | 7,4600 | 0,00 % | 885.246 | 6,64εκ. |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 537.111 | 655,3χιλ. |
| ΣΑΝΜΕΖΖ | 0,2090 | -2,79 % | 465.227 | 99.478 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0633 | 0,96 % | 7.769.228 | 0,62 % |
| ΤΖΚΑ | 1,3950 | 0,36 % | 16.362 | 0,54 % |
| AKTR | 7,6900 | -1,16 % | 912.685 | 0,45 % |
| ΦΡΛΚ | 4,4100 | -4,85 % | 220.535 | 0,43 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 84.829 | 0,43 % |
| ΦΑΙΣ | 3,4300 | 4,89 % | 179.048 | 0,39 % |
| ΕΧΑΕ | 6,9000 | -0,72 % | 236.505 | 0,39 % |
| ΚΥΡΙΟ | 2,2900 | 0,88 % | 29.090 | 0,38 % |
| EIS | 1,2920 | 0,00 % | 54.860 | 0,36 % |
| ΚΑΙΡΟΜΕΖ | 0,4120 | -1,90 % | 1.033.052 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 68.060 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 84.829 | 7,73 % |
| ΑΤΕΚ | 1,3500 | 0,00 % | 1.797 | 7,41 % |
| ΚΑΡΕΛ | 336,0000 | 2,44 % | 842 | 7,32 % |
| ΦΑΙΣ | 3,4300 | 4,89 % | 179.048 | 6,57 % |
| ΑΚΡΙΤ | 1,0900 | 0,93 % | 1.325 | 6,48 % |
| ΠΡΟΦ | 7,1400 | 1,42 % | 27.154 | 5,68 % |
| ΦΡΛΚ | 4,4100 | -4,85 % | 220.535 | 5,50 % |
| ΔΡΟΜΕ | 0,3930 | -0,51 % | 14.177 | 5,06 % |
| ΛΑΝΑΚ | 1,4100 | 0,00 % | 118 | 4,96 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|