| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2000 | -9,09 % | -0,0200 | 4.572 |
| ΞΥΛΠ | 0,4400 | -4,35 % | -0,0200 | 20 |
| ΛΑΝΑΚ | 1,5700 | -4,27 % | -0,0700 | 4.223 |
| ΟΤΕ | 16,4000 | -3,02 % | -0,5100 | 234.405 |
| ΣΙΔΜΑ | 1,4950 | -2,61 % | -0,0400 | 2.957 |
| ΜΕΒΑ | 8,8000 | -2,22 % | -0,2000 | 11.954 |
| ΕΛΒΕ | 5,2500 | -1,87 % | -0,1000 | 1.107 |
| ΠΕΡΦ | 7,2800 | -1,75 % | -0,1300 | 11.900 |
| ΒΙΟΚΑ | 1,8200 | -1,62 % | -0,0300 | 17.518 |
| ΟΠΑΠ | 17,5000 | -1,52 % | -0,2700 | 483.536 |
Συνεχης ενημερωση
ΕΛΒΕ Α.Β.Ε.Ε. (ΕΛΒΕ)
5,2500 €
-0,1000 (-1,87%)
- Άνοιγμα 5,3000
- Υψηλό 5,4500
- Χαμηλό 5,2000
- Όγκος 1.107
- Τζίρος 5.824 €
- Πράξεις 20
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/11/1996 | 5,3600 | 1,71% | 5,2700 | 5,3600 | 5,2000 | 33.209 | ,00 |
| 15/11/1996 | 5,2700 | -1,13% | 5,3300 | 5,3900 | 5,2400 | 10.567 | ,00 |
| 14/11/1996 | 5,3300 | 0,00% | 5,3300 | 5,3300 | 5,2000 | 10.188 | ,00 |
| 13/11/1996 | 5,3300 | 0,00% | 5,3300 | 5,3300 | 5,2700 | 1.253 | ,00 |
| 12/11/1996 | 5,3300 | 0,00% | 5,3300 | 5,3300 | 5,3300 | 3 | ,00 |
| 11/11/1996 | 5,3300 | 0,00% | 5,3300 | 5,3300 | 5,3300 | 3 | ,00 |
| 08/11/1996 | 5,3300 | 0,00% | 5,3300 | 5,3300 | 5,3300 | 3 | ,00 |
| 07/11/1996 | 5,3300 | 1,72% | 5,2400 | 5,3300 | 5,1400 | 21.237 | ,00 |
| 06/11/1996 | 5,2400 | 1,35% | 5,1700 | 5,2400 | 5,1100 | 32.117 | ,00 |
| 05/11/1996 | 5,1700 | 1,17% | 5,1100 | 5,1700 | 5,1100 | 27.765 | ,00 |
| 04/11/1996 | 5,1100 | 0,00% | 5,1100 | 5,1700 | 4,9500 | 65.540 | ,00 |
| 01/11/1996 | 5,1100 | 1,79% | 5,0200 | 5,1700 | 4,9200 | 18.322 | ,00 |
| 31/10/1996 | 5,0200 | -0,59% | 5,0500 | 5,0800 | 4,9200 | 12.959 | ,00 |
| 30/10/1996 | 5,0500 | 0,60% | 5,0200 | 5,0800 | 4,9500 | 80.745 | ,00 |
| 29/10/1996 | 5,0200 | -1,76% | 5,1100 | 5,1700 | 4,9200 | 20.704 | ,00 |
| 25/10/1996 | 5,1100 | 0,59% | 5,0800 | 5,1100 | 4,9800 | 20.566 | ,00 |
| 24/10/1996 | 5,0800 | 0,59% | 5,0500 | 5,1100 | 5,0200 | 8.685 | ,00 |
| 23/10/1996 | 5,0500 | -0,59% | 5,0800 | 5,1100 | 5,0500 | 13.305 | ,00 |
| 22/10/1996 | 5,0800 | 0,00% | 5,0800 | 5,1700 | 4,9500 | 20.030 | ,00 |
| 21/10/1996 | 5,0800 | 1,20% | 5,0200 | 5,1100 | 5,0200 | 23.033 | ,00 |
| 18/10/1996 | 5,0200 | 0,00% | 5,0200 | 5,0500 | 4,9800 | 17.874 | ,00 |
| 17/10/1996 | 5,0200 | 0,80% | 4,9800 | 5,0500 | 4,9500 | 20.903 | ,00 |
| 16/10/1996 | 4,9800 | 1,22% | 4,9200 | 5,0500 | 4,9200 | 19.529 | ,00 |
| 15/10/1996 | 4,9200 | 0,00% | 4,9200 | 4,9200 | 4,8900 | 27.713 | ,00 |
| 14/10/1996 | 4,9200 | -0,61% | 4,9500 | 4,9800 | 4,9200 | 19.185 | ,00 |
| 11/10/1996 | 4,9500 | -1,39% | 5,0200 | 5,0200 | 4,9200 | 28.656 | ,00 |
| 10/10/1996 | 5,0200 | 0,80% | 4,9800 | 5,0200 | 4,9500 | 22.095 | ,00 |
| 09/10/1996 | 4,9800 | 0,61% | 4,9500 | 5,0200 | 4,9200 | 29.985 | ,00 |
| 08/10/1996 | 4,9500 | 0,61% | 4,9200 | 4,9500 | 4,8900 | 20.870 | ,00 |
| 07/10/1996 | 4,9200 | -1,99% | 5,0200 | 5,0200 | 4,9200 | 25.810 | ,00 |
| 04/10/1996 | 5,0200 | 0,00% | 5,0200 | 5,0500 | 4,9500 | 31.684 | ,00 |
| 03/10/1996 | 5,0200 | 1,41% | 4,9500 | 5,1100 | 4,9200 | 30.606 | ,00 |
| 02/10/1996 | 4,9500 | -3,70% | 5,1400 | 5,1400 | 4,9200 | 43.849 | ,00 |
| 01/10/1996 | 5,1400 | -3,56% | 5,3300 | 5,3300 | 5,1100 | 58.593 | ,00 |
| 30/9/1996 | 5,3300 | 0,00% | 5,3300 | 5,3300 | 5,2000 | 25.465 | ,00 |
| 27/9/1996 | 5,3300 | -0,56% | 5,3600 | 5,3900 | 5,3300 | 17.034 | ,00 |
| 26/9/1996 | 5,3600 | 0,56% | 5,3300 | 5,5200 | 5,3300 | 64.389 | ,00 |
| 25/9/1996 | 5,3300 | 6,18% | 5,0200 | 5,3300 | 4,8900 | 117.685 | ,00 |
| 24/9/1996 | 5,0200 | -1,18% | 5,0800 | 5,0800 | 4,9200 | 39.311 | ,00 |
| 23/9/1996 | 5,0800 | 0,00% | 5,0800 | 5,3600 | 5,0500 | 98.380 | ,00 |
| 20/9/1996 | 5,0800 | 5,18% | 4,8300 | 5,0800 | 4,8300 | 91.803 | ,00 |
| 19/9/1996 | 4,8300 | -1,23% | 4,8900 | 4,9500 | 4,7900 | 43.069 | ,00 |
| 18/9/1996 | 4,8900 | 3,38% | 4,7300 | 4,8900 | 4,7000 | 64.159 | ,00 |
| 17/9/1996 | 4,7300 | 0,64% | 4,7000 | 4,7900 | 4,6100 | 53.446 | ,00 |
| 16/9/1996 | 4,7000 | -1,88% | 4,7900 | 4,9200 | 4,7000 | 86.806 | ,00 |
| 13/9/1996 | 4,7900 | 2,57% | 4,6700 | 4,9200 | 4,6100 | 133.387 | ,00 |
| 12/9/1996 | 4,6700 | 3,55% | 4,5100 | 4,7300 | 4,5100 | 128.481 | ,00 |
| 11/9/1996 | 4,5100 | 4,40% | 4,3200 | 4,5400 | 4,2600 | 122.768 | ,00 |
| 10/9/1996 | 4,3200 | -0,69% | 4,3500 | 4,5700 | 4,3200 | 177.763 | ,00 |
| 09/9/1996 | 4,3500 | 4,57% | 4,1600 | 4,3500 | 4,1000 | 136.857 | ,00 |
| 06/9/1996 | 4,1600 | 2,21% | 4,0700 | 4,1600 | 3,9100 | 207.383 | ,00 |
| 05/9/1996 | 4,0700 | 0,00% | 4,0700 | 4,1000 | 4,0100 | 79.471 | ,00 |
| 04/9/1996 | 4,0700 | 2,52% | 3,9700 | 4,0700 | 3,9400 | 125.725 | ,00 |
| 03/9/1996 | 3,9700 | 4,75% | 3,7900 | 3,9700 | 3,7500 | 99.945 | ,00 |
| 02/9/1996 | 3,7900 | 1,07% | 3,7500 | 3,7900 | 3,7500 | 34.843 | ,00 |
| 30/8/1996 | 3,7500 | 0,81% | 3,7200 | 3,7500 | 3,6900 | 147.936 | ,00 |
| 29/8/1996 | 3,7200 | 2,48% | 3,6300 | 3,7200 | 3,6300 | 25.452 | ,00 |
| 28/8/1996 | 3,6300 | -1,63% | 3,6900 | 3,7200 | 3,6300 | 45.609 | ,00 |
| 27/8/1996 | 3,6900 | -1,60% | 3,7500 | 3,7500 | 3,6300 | 33.456 | ,00 |
| 26/8/1996 | 3,7500 | 0,81% | 3,7200 | 3,7500 | 3,5600 | 71.919 | ,00 |
| 23/8/1996 | 3,7200 | 2,48% | 3,6300 | 3,7200 | 3,6000 | 43.995 | ,00 |
| 22/8/1996 | 3,6300 | 4,61% | 3,4700 | 3,6300 | 3,4100 | 68.693 | ,00 |
| 21/8/1996 | 3,4700 | 1,76% | 3,4100 | 3,4700 | 3,4100 | 19.726 | ,00 |
| 20/8/1996 | 3,4100 | 0,89% | 3,3800 | 3,4400 | 3,3800 | 14.322 | ,00 |
| 19/8/1996 | 3,3800 | -0,88% | 3,4100 | 3,4400 | 3,3400 | 11.795 | ,00 |
| 16/8/1996 | 3,4100 | 0,89% | 3,3800 | 3,4100 | 3,3800 | 18.659 | ,00 |
| 14/8/1996 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3400 | 1.542 | ,00 |
| 13/8/1996 | 3,3800 | 0,00% | 3,3800 | 3,4100 | 3,3800 | 4.900 | ,00 |
| 12/8/1996 | 3,3800 | -0,88% | 3,4100 | 3,4100 | 3,3800 | 5.230 | ,00 |
| 09/8/1996 | 3,4100 | 0,89% | 3,3800 | 3,4100 | 3,3100 | 8.568 | ,00 |
| 08/8/1996 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3400 | 5.379 | ,00 |
| 07/8/1996 | 3,3800 | 0,00% | 3,3800 | 3,4100 | 3,3100 | 14.723 | ,00 |
| 06/8/1996 | 3,3800 | 1,20% | 3,3400 | 3,3800 | 3,3100 | 15.668 | ,00 |
| 05/8/1996 | 3,3400 | -1,18% | 3,3800 | 3,3800 | 3,3100 | 5.598 | ,00 |
| 02/8/1996 | 3,3800 | -0,88% | 3,4100 | 3,4100 | 3,3800 | 2.586 | ,00 |
| 01/8/1996 | 3,4100 | -0,87% | 3,4400 | 3,4700 | 3,3100 | 25.001 | ,00 |
| 31/7/1996 | 3,4400 | 0,88% | 3,4100 | 3,4700 | 3,3400 | 15.971 | ,00 |
| 30/7/1996 | 3,4100 | 0,00% | 3,4100 | 3,4400 | 3,3400 | 7.190 | ,00 |
| 29/7/1996 | 3,4100 | 0,00% | 3,4100 | 3,4100 | 3,3800 | 5.759 | ,00 |
| 26/7/1996 | 3,4100 | 2,10% | 3,3400 | 3,4100 | 3,2500 | 15.726 | ,00 |
| 25/7/1996 | 3,3400 | 0,00% | 3,3400 | 3,4400 | 3,3100 | 18.971 | ,00 |
| 24/7/1996 | 3,3400 | 0,91% | 3,3100 | 3,3800 | 3,3100 | 14.890 | ,00 |
| 23/7/1996 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | 3.209 | ,00 |
| 22/7/1996 | 3,3100 | 1,85% | 3,2500 | 3,3400 | 3,2500 | 5.374 | ,00 |
| 19/7/1996 | 3,2500 | -0,91% | 3,2800 | 3,3400 | 3,2200 | 3.454 | ,00 |
| 18/7/1996 | 3,2800 | 0,00% | 3,2800 | 3,3400 | 3,2800 | 1.044 | ,00 |
| 17/7/1996 | 3,2800 | 0,92% | 3,2500 | 3,3800 | 3,2500 | 4.347 | ,00 |
| 16/7/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2200 | 5.348 | ,00 |
| 15/7/1996 | 3,2500 | 0,93% | 3,2200 | 3,2500 | 3,2200 | 1.363 | ,00 |
| 12/7/1996 | 3,2200 | 0,94% | 3,1900 | 3,2200 | 3,1900 | 1.023 | ,00 |
| 11/7/1996 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 547 | ,00 |
| 10/7/1996 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 887 | ,00 |
| 09/7/1996 | 3,1900 | -1,85% | 3,2500 | 3,2500 | 3,1900 | 897 | ,00 |
| 08/7/1996 | 3,2500 | 0,93% | 3,2200 | 3,2500 | 3,1900 | 2.996 | ,00 |
| 05/7/1996 | 3,2200 | 0,94% | 3,1900 | 3,2200 | 3,1900 | 180 | ,00 |
| 04/7/1996 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 663 | ,00 |
| 03/7/1996 | 3,1900 | 1,27% | 3,1500 | 3,2500 | 3,1500 | 9.300 | ,00 |
| 02/7/1996 | 3,1500 | 0,00% | 3,1500 | 3,2500 | 3,1200 | 9.967 | ,00 |
| 01/7/1996 | 3,1500 | -1,25% | 3,1900 | 3,1900 | 3,1200 | 3.100 | ,00 |
| 28/6/1996 | 3,1900 | -1,85% | 3,2500 | 3,2500 | 3,1500 | 20.734 | ,00 |
| 27/6/1996 | 3,2500 | 1,88% | 3,1900 | 3,2800 | 3,1900 | 6.759 | ,00 |
| 25/6/1996 | 3,1900 | -1,85% | 3,2500 | 3,2500 | 3,1900 | 501 | ,00 |
| 24/6/1996 | 3,2500 | -0,91% | 3,2800 | 3,2800 | 3,2500 | 2.897 | ,00 |
| 21/6/1996 | 3,2800 | 0,00% | 3,2800 | 3,3100 | 3,2500 | 5.843 | ,00 |
| 20/6/1996 | 3,2800 | -0,91% | 3,3100 | 3,3100 | 3,2500 | 4.308 | ,00 |
| 19/6/1996 | 3,3100 | 0,91% | 3,2800 | 3,3100 | 3,2800 | 2.642 | ,00 |
| 18/6/1996 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | 1.486 | ,00 |
| 17/6/1996 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2500 | 1.140 | ,00 |
| 14/6/1996 | 3,2800 | -0,91% | 3,3100 | 3,3100 | 3,2800 | 686 | ,00 |
| 13/6/1996 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,2800 | 770 | ,00 |
| 12/6/1996 | 3,3100 | 0,00% | 3,3100 | 3,3400 | 3,2800 | 12.029 | ,00 |
| 11/6/1996 | 3,3100 | 0,00% | 3,3100 | 3,3400 | 3,3100 | 9.409 | ,00 |
| 10/6/1996 | 3,3100 | 0,91% | 3,2800 | 3,3100 | 3,2800 | 10.351 | ,00 |
| 07/6/1996 | 3,2800 | 0,92% | 3,2500 | 3,3100 | 3,2500 | 18.399 | ,00 |
| 06/6/1996 | 3,2500 | -0,91% | 3,2800 | 3,2800 | 3,2500 | 1.860 | ,00 |
| 05/6/1996 | 3,2800 | -0,91% | 3,3100 | 3,3100 | 3,1900 | 8.575 | ,00 |
| 04/6/1996 | 3,3100 | 0,91% | 3,2800 | 3,3100 | 3,2800 | 6.639 | ,00 |
| 31/5/1996 | 3,2800 | 0,00% | 3,2800 | 3,3100 | 3,2500 | 21.632 | ,00 |
| 30/5/1996 | 3,2800 | 0,00% | 3,2800 | 3,3100 | 3,2800 | 8.690 | ,00 |
| 29/5/1996 | 3,2800 | 0,00% | 3,2800 | 3,3800 | 3,2800 | 16.632 | ,00 |
| 28/5/1996 | 3,2800 | 0,00% | 3,2800 | 3,3800 | 3,2800 | 25.843 | ,00 |
| 27/5/1996 | 3,2800 | -0,91% | 3,3100 | 3,3400 | 3,2800 | 2.523 | ,00 |
| 24/5/1996 | 3,3100 | -0,90% | 3,3400 | 3,3800 | 3,2500 | 4.936 | ,00 |
| 23/5/1996 | 3,3400 | 0,00% | 3,3400 | 3,3800 | 3,3400 | 6.109 | ,00 |
| 22/5/1996 | 3,3400 | 0,00% | 3,3400 | 3,3800 | 3,3100 | 2.026 | ,00 |
| 21/5/1996 | 3,3400 | 0,00% | 3,3400 | 3,3800 | 3,3100 | 7.793 | ,00 |
| 20/5/1996 | 3,3400 | -1,18% | 3,3800 | 3,3800 | 3,2800 | 1.690 | ,00 |
| 17/5/1996 | 3,3800 | 1,20% | 3,3400 | 3,4100 | 3,3100 | 4.294 | ,00 |
| 16/5/1996 | 3,3400 | 2,77% | 3,2500 | 3,3400 | 3,2500 | 19.741 | ,00 |
| 15/5/1996 | 3,2500 | 1,88% | 3,1900 | 3,2500 | 3,1900 | 318 | ,00 |
| 14/5/1996 | 3,1900 | -0,93% | 3,2200 | 3,2500 | 3,1900 | 2.725 | ,00 |
| 13/5/1996 | 3,2200 | -4,73% | 3,3800 | 3,4100 | 3,2200 | 7.933 | ,00 |
| 10/5/1996 | 3,3800 | 3,05% | 3,2800 | 3,4100 | 3,2800 | 10.976 | ,00 |
| 09/5/1996 | 3,2800 | 1,86% | 3,2200 | 3,2800 | 3,1900 | 3.933 | ,00 |
| 08/5/1996 | 3,2200 | 0,94% | 3,1900 | 3,2200 | 3,1900 | 8.091 | ,00 |
| 07/5/1996 | 3,1900 | 0,00% | 3,1900 | 3,2500 | 3,1900 | 6.933 | ,00 |
| 06/5/1996 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1500 | 3.921 | ,00 |
| 03/5/1996 | 3,1900 | -2,74% | 3,2800 | 3,2800 | 3,1900 | 4.853 | ,00 |
| 02/5/1996 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,1900 | 2.952 | ,00 |
| 30/4/1996 | 3,2800 | -1,80% | 3,3400 | 3,3400 | 3,2500 | 3.339 | ,00 |
| 29/4/1996 | 3,3400 | -2,05% | 3,4100 | 3,4100 | 3,2500 | 462 | ,00 |
| 26/4/1996 | 3,4100 | -0,87% | 3,4400 | 3,4400 | 3,2800 | 10.398 | ,00 |
| 25/4/1996 | 3,4400 | -0,86% | 3,4700 | 3,4700 | 3,3400 | 3.616 | ,00 |
| 24/4/1996 | 3,4700 | 0,00% | 3,4700 | 3,4700 | 3,3800 | 380 | ,00 |
| 23/4/1996 | 3,4700 | -0,86% | 3,5000 | 3,5000 | 3,3800 | 4.125 | ,00 |
| 22/4/1996 | 3,5000 | -0,85% | 3,5300 | 3,5300 | 3,5000 | 1.059 | ,00 |
| 19/4/1996 | 3,5300 | 0,00% | 3,5300 | 3,5300 | 3,5300 | 3 | ,00 |
| 18/4/1996 | 3,5300 | -0,84% | 3,5600 | 3,5600 | 3,5300 | 72 | ,00 |
| 17/4/1996 | 3,5600 | 0,00% | 3,5600 | 3,6300 | 3,5300 | 1.890 | ,00 |
| 16/4/1996 | 3,5600 | 1,71% | 3,5000 | 3,5600 | 3,4700 | 1.423 | ,00 |
| 11/4/1996 | 3,5000 | 0,86% | 3,4700 | 3,5000 | 3,4700 | 1.202 | ,00 |
| 10/4/1996 | 3,4700 | -0,86% | 3,5000 | 3,5000 | 3,4400 | 1.783 | ,00 |
| 09/4/1996 | 3,5000 | -1,69% | 3,5600 | 3,5600 | 3,5000 | 963 | ,00 |
| 08/4/1996 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5000 | 1.494 | ,00 |
| 05/4/1996 | 3,5600 | -2,73% | 3,6600 | 3,6600 | 3,5000 | 6.013 | ,00 |
| 04/4/1996 | 3,6600 | 3,68% | 3,5300 | 3,6600 | 3,5300 | 6.568 | ,00 |
| 03/4/1996 | 3,5300 | -2,75% | 3,6300 | 3,6300 | 3,5000 | 3.061 | ,00 |
| 02/4/1996 | 3,6300 | -0,82% | 3,6600 | 3,6600 | 3,5300 | 5.473 | ,00 |
| 01/4/1996 | 3,6600 | -1,61% | 3,7200 | 3,7200 | 3,6300 | 1.572 | ,00 |
| 29/3/1996 | 3,7200 | 0,81% | 3,6900 | 3,7200 | 3,6300 | 4.580 | ,00 |
| 28/3/1996 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6300 | 3.540 | ,00 |
| 27/3/1996 | 3,6900 | -0,81% | 3,7200 | 3,7200 | 3,6900 | 3.230 | ,00 |
| 26/3/1996 | 3,7200 | -0,80% | 3,7500 | 3,7500 | 3,6900 | 8.894 | ,00 |
| 22/3/1996 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 6.158 | ,00 |
| 21/3/1996 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7200 | 4.441 | ,00 |
| 20/3/1996 | 3,7500 | -2,60% | 3,8500 | 3,8500 | 3,7500 | 22.168 | ,00 |
| 19/3/1996 | 3,8500 | 0,00% | 3,8500 | 4,0100 | 3,8500 | 98.774 | ,00 |
| 18/3/1996 | 3,8500 | 4,34% | 3,6900 | 3,8500 | 3,6900 | 31.509 | ,00 |
| 15/3/1996 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6000 | 3.299 | ,00 |
| 14/3/1996 | 3,6900 | -0,81% | 3,7200 | 3,7200 | 3,6600 | 3.701 | ,00 |
| 13/3/1996 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,6900 | 938 | ,00 |
| 12/3/1996 | 3,7200 | -0,80% | 3,7500 | 3,7500 | 3,7200 | 626 | ,00 |
| 11/3/1996 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7200 | 402 | ,00 |
| 08/3/1996 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7200 | 7.165 | ,00 |
| 07/3/1996 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7200 | 3.443 | ,00 |
| 06/3/1996 | 3,7500 | -1,06% | 3,7900 | 3,7900 | 3,7500 | 1.470 | ,00 |
| 05/3/1996 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 3 | ,00 |
| 04/3/1996 | 3,7900 | -1,56% | 3,8500 | 3,8500 | 3,6900 | 2.512 | ,00 |
| 01/3/1996 | 3,8500 | 0,79% | 3,8200 | 3,8500 | 3,7900 | 9.228 | ,00 |
| 29/2/1996 | 3,8200 | 1,87% | 3,7500 | 3,8200 | 3,7500 | 16.157 | ,00 |
| 28/2/1996 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 4.142 | ,00 |
| 27/2/1996 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,6300 | 2.138 | ,00 |
| 23/2/1996 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,6900 | 760 | ,00 |
| 22/2/1996 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 3 | ,00 |
| 21/2/1996 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 697 | ,00 |
| 20/2/1996 | 3,7500 | -1,06% | 3,7900 | 3,8500 | 3,7500 | 719 | ,00 |
| 19/2/1996 | 3,7900 | -1,56% | 3,8500 | 3,8500 | 3,7900 | 3 | ,00 |
| 16/2/1996 | 3,8500 | 0,79% | 3,8200 | 3,8500 | 3,7900 | 3.346 | ,00 |
| 15/2/1996 | 3,8200 | 0,79% | 3,7900 | 3,8200 | 3,7900 | 1.722 | ,00 |
| 14/2/1996 | 3,7900 | -0,79% | 3,8200 | 3,8200 | 3,7500 | 943 | ,00 |
| 13/2/1996 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,7900 | 1.215 | ,00 |
| 12/2/1996 | 3,8200 | 0,79% | 3,7900 | 3,8500 | 3,7500 | 1.825 | ,00 |
| 09/2/1996 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 3 | ,00 |
| 08/2/1996 | 3,7900 | -0,79% | 3,8200 | 3,8200 | 3,7500 | 2.805 | ,00 |
| 07/2/1996 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,7500 | 1.852 | ,00 |
| 06/2/1996 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,7500 | 383 | ,00 |
| 05/2/1996 | 3,8200 | -0,78% | 3,8500 | 3,8500 | 3,7500 | 1.586 | ,00 |
| 02/2/1996 | 3,8500 | 2,67% | 3,7500 | 3,8500 | 3,7500 | 7.086 | ,00 |
| 01/2/1996 | 3,7500 | -1,83% | 3,8200 | 3,8500 | 3,7500 | 1.261 | ,00 |
| 31/1/1996 | 3,8200 | 0,79% | 3,7900 | 3,8200 | 3,7900 | 1.918 | ,00 |
| 30/1/1996 | 3,7900 | -2,32% | 3,8800 | 3,8800 | 3,7500 | 11.830 | ,00 |
| 29/1/1996 | 3,8800 | 0,00% | 3,8800 | 3,8800 | 3,8500 | 698 | ,00 |
| 26/1/1996 | 3,8800 | 1,57% | 3,8200 | 3,9400 | 3,8200 | 4.187 | ,00 |
| 25/1/1996 | 3,8200 | 1,87% | 3,7500 | 3,8500 | 3,7500 | 3.338 | ,00 |
| 24/1/1996 | 3,7500 | -1,06% | 3,7900 | 3,7900 | 3,7500 | 380 | ,00 |
| 23/1/1996 | 3,7900 | -1,56% | 3,8500 | 3,8500 | 3,7900 | 3.566 | ,00 |
| 22/1/1996 | 3,8500 | -1,53% | 3,9100 | 3,9100 | 3,8500 | 2.440 | ,00 |
| 19/1/1996 | 3,9100 | 1,56% | 3,8500 | 4,0100 | 3,8500 | 9.601 | ,00 |
| 18/1/1996 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8200 | 5.449 | ,00 |
| 17/1/1996 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 3.204 | ,00 |
| 16/1/1996 | 3,8500 | 0,00% | 3,8500 | 3,8800 | 3,8200 | 7.139 | ,00 |
| 15/1/1996 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8200 | 6.859 | ,00 |
| 12/1/1996 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,7900 | 22.480 | ,00 |
| 11/1/1996 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 835 | ,00 |
| 10/1/1996 | 3,8500 | -0,77% | 3,8800 | 3,8800 | 3,8500 | 1.518 | ,00 |
| 09/1/1996 | 3,8800 | 0,78% | 3,8500 | 3,8800 | 3,8200 | 5.481 | ,00 |
| 08/1/1996 | 3,8500 | 1,58% | 3,7900 | 3,8500 | 3,7900 | 1.288 | ,00 |
| 05/1/1996 | 3,7900 | -0,79% | 3,8200 | 3,8200 | 3,7500 | 4.346 | ,00 |
| 04/1/1996 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,7500 | 5.909 | ,00 |
| 03/1/1996 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,7900 | 5.499 | ,00 |
| 02/1/1996 | 3,8200 | -0,78% | 3,8500 | 3,8500 | 3,7500 | 2.910 | ,00 |
| 29/12/1995 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,7900 | 10.210 | ,00 |
| 28/12/1995 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8200 | 33.572 | ,00 |
| 27/12/1995 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 4.486 | ,00 |
| 22/12/1995 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 25.057 | ,00 |
| 21/12/1995 | 3,8500 | -0,77% | 3,8800 | 3,9100 | 3,8500 | 5.089 | ,00 |
| 20/12/1995 | 3,8800 | -0,77% | 3,9100 | 3,9100 | 3,8500 | 7.035 | ,00 |
| 19/12/1995 | 3,9100 | -0,76% | 3,9400 | 3,9400 | 3,8500 | 5.956 | ,00 |
| 18/12/1995 | 3,9400 | -0,76% | 3,9700 | 3,9700 | 3,9100 | 1.628 | ,00 |
| 15/12/1995 | 3,9700 | 0,00% | 3,9700 | 4,0400 | 3,9700 | 13.495 | ,00 |
| 14/12/1995 | 3,9700 | 2,32% | 3,8800 | 3,9700 | 3,8800 | 30.436 | ,00 |
| 13/12/1995 | 3,8800 | 0,00% | 3,8800 | 3,9100 | 3,8800 | 38.483 | ,00 |
| 12/12/1995 | 3,8800 | -0,77% | 3,9100 | 3,9100 | 3,8800 | 39.116 | ,00 |
| 11/12/1995 | 3,9100 | -1,51% | 3,9700 | 3,9700 | 3,8800 | 30.811 | ,00 |
| 08/12/1995 | 3,9700 | 0,00% | 3,9700 | 4,0100 | 3,9400 | 40.799 | ,00 |
| 07/12/1995 | 3,9700 | 0,00% | 3,9700 | 4,0100 | 3,9400 | 11.766 | ,00 |
| 06/12/1995 | 3,9700 | -1,73% | 4,0400 | 4,0400 | 3,9700 | 19.456 | ,00 |
| 05/12/1995 | 4,0400 | 0,75% | 4,0100 | 4,0700 | 3,9700 | 20.936 | ,00 |
| 04/12/1995 | 4,0100 | 0,00% | 4,0100 | 4,0400 | 3,9400 | 10.005 | ,00 |
| 01/12/1995 | 4,0100 | 2,56% | 3,9100 | 4,0100 | 3,9100 | 12.561 | ,00 |
| 30/11/1995 | 3,9100 | 0,00% | 3,9100 | 3,9700 | 3,9100 | 9.464 | ,00 |
| 29/11/1995 | 3,9100 | 0,77% | 3,8800 | 3,9100 | 3,8200 | 7.449 | ,00 |
| 28/11/1995 | 3,8800 | -1,52% | 3,9400 | 3,9400 | 3,8500 | 4.618 | ,00 |
| 27/11/1995 | 3,9400 | 0,77% | 3,9100 | 3,9400 | 3,8800 | 21.623 | ,00 |
| 24/11/1995 | 3,9100 | -0,76% | 3,9400 | 3,9700 | 3,8500 | 7.982 | ,00 |
| 23/11/1995 | 3,9400 | 2,34% | 3,8500 | 4,0100 | 3,8500 | 15.631 | ,00 |
| 22/11/1995 | 3,8500 | 0,00% | 3,8500 | 3,9400 | 3,8500 | 13.836 | ,00 |
| 21/11/1995 | 3,8500 | -4,70% | 4,0400 | 4,0400 | 3,8500 | 25.791 | ,00 |
| 20/11/1995 | 4,0400 | -2,88% | 4,1600 | 4,2300 | 3,9400 | 32.415 | ,00 |
| 17/11/1995 | 4,1600 | 0,00% | 4,1600 | 4,2300 | 4,1600 | 13.165 | ,00 |
| 16/11/1995 | 4,1600 | 0,73% | 4,1300 | 4,2000 | 4,1300 | 28.564 | ,00 |
| 15/11/1995 | 4,1300 | -0,72% | 4,1600 | 4,2000 | 4,1000 | 32.542 | ,00 |
| 14/11/1995 | 4,1600 | 0,73% | 4,1300 | 4,2300 | 4,1300 | 30.599 | ,00 |
| 13/11/1995 | 4,1300 | 4,82% | 3,9400 | 4,1300 | 3,9400 | 41.345 | ,00 |
| 10/11/1995 | 3,9400 | 0,00% | 3,9400 | 3,9400 | 3,8800 | 18.898 | ,00 |
| 09/11/1995 | 3,9400 | 0,00% | 3,9400 | 3,9400 | 3,8500 | 10.968 | ,00 |
| 08/11/1995 | 3,9400 | 0,00% | 3,9400 | 3,9700 | 3,8800 | 12.492 | ,00 |
| 07/11/1995 | 3,9400 | 1,55% | 3,8800 | 3,9700 | 3,8800 | 36.723 | ,00 |
| 06/11/1995 | 3,8800 | -0,77% | 3,9100 | 3,9100 | 3,8200 | 6.480 | ,00 |
| 03/11/1995 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,8200 | 5.942 | ,00 |
| 02/11/1995 | 3,9100 | 0,00% | 3,9100 | 3,9400 | 3,9100 | 1.583 | ,00 |
| 01/11/1995 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 3.893 | ,00 |
| 31/10/1995 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,8200 | 16.620 | ,00 |
| 30/10/1995 | 3,9100 | -0,76% | 3,9400 | 3,9400 | 3,9100 | 7.201 | ,00 |
| 27/10/1995 | 3,9400 | -2,48% | 4,0400 | 4,0400 | 3,9400 | 8.613 | ,00 |
| 26/10/1995 | 4,0400 | 1,76% | 3,9700 | 4,0400 | 3,9400 | 15.222 | ,00 |
| 25/10/1995 | 3,9700 | 3,93% | 3,8200 | 3,9700 | 3,7900 | 22.116 | ,00 |
| 24/10/1995 | 3,8200 | -0,78% | 3,8500 | 3,8800 | 3,8200 | 12.496 | ,00 |
| 23/10/1995 | 3,8500 | -2,28% | 3,9400 | 3,9400 | 3,8500 | 8.579 | ,00 |
| 20/10/1995 | 3,9400 | 0,00% | 3,9400 | 3,9400 | 3,9100 | 13.039 | ,00 |
| 19/10/1995 | 3,9400 | 1,55% | 3,8800 | 3,9400 | 3,8800 | 43.432 | ,00 |
| 18/10/1995 | 3,8800 | -1,52% | 3,9400 | 3,9400 | 3,8500 | 15.536 | ,00 |
| 17/10/1995 | 3,9400 | 0,77% | 3,9100 | 4,0400 | 3,9100 | 74.210 | ,00 |
| 16/10/1995 | 3,9100 | -0,76% | 3,9400 | 3,9400 | 3,8500 | 24.493 | ,00 |
| 13/10/1995 | 3,9400 | 1,55% | 3,8800 | 3,9700 | 3,8800 | 48.708 | ,00 |
| 12/10/1995 | 3,8800 | 0,00% | 3,8800 | 3,9100 | 3,8800 | 14.549 | ,00 |
| 11/10/1995 | 3,8800 | 0,78% | 3,8500 | 3,9100 | 3,8500 | 21.481 | ,00 |
| 10/10/1995 | 3,8500 | -0,77% | 3,8800 | 3,9400 | 3,8500 | 9.560 | ,00 |
| 09/10/1995 | 3,8800 | -1,52% | 3,9400 | 3,9400 | 3,8200 | 14.315 | ,00 |
| 06/10/1995 | 3,9400 | 3,14% | 3,8200 | 3,9400 | 3,8200 | 46.912 | ,00 |
| 05/10/1995 | 3,8200 | 0,79% | 3,7900 | 3,8500 | 3,7900 | 13.071 | ,00 |
| 04/10/1995 | 3,7900 | 1,07% | 3,7500 | 3,8200 | 3,7500 | 31.513 | ,00 |
| 03/10/1995 | 3,7500 | -2,60% | 3,8500 | 3,8500 | 3,7500 | 60.946 | ,00 |
| 02/10/1995 | 3,8500 | 0,79% | 3,8200 | 3,9100 | 3,7500 | 58.205 | ,00 |
| 29/9/1995 | 3,8200 | 3,52% | 3,6900 | 3,8200 | 3,6900 | 51.736 | ,00 |
| 28/9/1995 | 3,6900 | 3,65% | 3,5600 | 3,6900 | 3,5600 | 31.811 | ,00 |
| 27/9/1995 | 3,5600 | 0,00% | 3,5600 | 3,6000 | 3,5300 | 14.626 | ,00 |
| 26/9/1995 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5300 | 10.880 | ,00 |
| 25/9/1995 | 3,5600 | 0,00% | 3,5600 | 3,6000 | 3,5600 | 5.997 | ,00 |
| 22/9/1995 | 3,5600 | -1,11% | 3,6000 | 3,6000 | 3,5600 | 11.290 | ,00 |
| 21/9/1995 | 3,6000 | 0,00% | 3,6000 | 3,6300 | 3,5300 | 17.044 | ,00 |
| 20/9/1995 | 3,6000 | 1,12% | 3,5600 | 3,6300 | 3,4700 | 46.955 | ,00 |
| 19/9/1995 | 3,5600 | 2,59% | 3,4700 | 3,5600 | 3,4100 | 33.876 | ,00 |
| 18/9/1995 | 3,4700 | 0,87% | 3,4400 | 3,4700 | 3,3800 | 20.719 | ,00 |
| 15/9/1995 | 3,4400 | 0,88% | 3,4100 | 3,4400 | 3,3800 | 10.879 | ,00 |
| 14/9/1995 | 3,4100 | -0,87% | 3,4400 | 3,4400 | 3,3100 | 20.451 | ,00 |
| 13/9/1995 | 3,4400 | 1,78% | 3,3800 | 3,4400 | 3,3800 | 24.552 | ,00 |
| 12/9/1995 | 3,3800 | 4,00% | 3,2500 | 3,3800 | 3,2500 | 38.041 | ,00 |
| 11/9/1995 | 3,2500 | -0,91% | 3,2800 | 3,2800 | 3,1900 | 4.805 | ,00 |
| 08/9/1995 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2500 | 7.158 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3770 | 7,71 % | 0,0270 | 62.444 |
| ΝΤΟΤΣΟΦΤ | 26,2000 | 4,80 % | 1,2000 | 300 |
| ΑΔΜΗΕ | 3,0800 | 4,58 % | 0,1350 | 561.748 |
| ΚΥΡΙΟ | 2,0700 | 3,50 % | 0,0700 | 31.342 |
| ΦΡΙΓΟ | 0,4940 | 3,13 % | 0,0150 | 82.067 |
| ΕΥΡΩΒ | 3,5050 | 3,09 % | 0,1050 | 11.810.580 |
| ΙΛΥΔΑ | 5,4200 | 3,04 % | 0,1600 | 22.970 |
| ΠΕΙΡ | 7,1400 | 3,03 % | 0,2100 | 3.569.662 |
| ΟΛΘ | 35,0000 | 2,94 % | 1,0000 | 2.208 |
| ΔΑΑ | 10,2300 | 2,81 % | 0,2800 | 240.544 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5050 | 3,09 % | 0,1050 | 41.258.853 |
| MTLN | 43,5000 | 2,11 % | 0,9000 | 26.813.327 |
| ΠΕΙΡ | 7,1400 | 3,03 % | 0,2100 | 25.324.190 |
| ΕΤΕ | 13,1800 | 0,65 % | 0,0850 | 25.271.581 |
| ΔΕΗ | 16,8000 | 1,76 % | 0,2900 | 23.231.480 |
| ΑΛΦΑ | 3,5300 | 1,55 % | 0,0540 | 22.353.844 |
| BOCHGR | 8,2000 | 2,50 % | 0,2000 | 10.024.185 |
| ΟΠΑΠ | 17,5000 | -1,52 % | -0,2700 | 8.513.973 |
| ΕΧΑΕ | 6,2700 | -1,10 % | -0,0700 | 7.963.140 |
| TITC | 43,3500 | 2,12 % | 0,9000 | 7.297.808 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5050 | 3,09 % | 11.810.580 | 41,26εκ. |
| ΑΛΦΑ | 3,5300 | 1,55 % | 6.342.426 | 22,35εκ. |
| ΠΕΙΡ | 7,1400 | 3,03 % | 3.569.662 | 25,32εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,18 % | 3.090.323 | 3,44εκ. |
| ΕΤΕ | 13,1800 | 0,65 % | 1.920.103 | 25,27εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | -0,11 % | 1.449.782 | 652,7χιλ. |
| ΔΕΗ | 16,8000 | 1,76 % | 1.390.235 | 23,23εκ. |
| ΕΧΑΕ | 6,2700 | -1,10 % | 1.258.984 | 7,96εκ. |
| BOCHGR | 8,2000 | 2,50 % | 1.233.117 | 10,02εκ. |
| MTLN | 43,5000 | 2,11 % | 613.093 | 26,81εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2700 | -1,10 % | 1.258.984 | 2,09 % |
| ΚΑΙΡΟΜΕΖ | 0,4500 | -0,11 % | 1.449.782 | 0,47 % |
| MTLN | 43,5000 | 2,11 % | 613.093 | 0,43 % |
| ΤΖΚΑ | 1,3300 | 1,92 % | 12.850 | 0,42 % |
| CNLCAP | 7,2000 | 1,41 % | 3.284 | 0,42 % |
| ONYX | 2,3400 | 0,86 % | 287.644 | 0,42 % |
| ΚΥΡΙΟ | 2,0700 | 3,50 % | 31.342 | 0,41 % |
| ΔΕΗ | 16,8000 | 1,76 % | 1.390.235 | 0,38 % |
| ΑΝΔΡΟ | 7,5000 | 1,90 % | 13.163 | 0,35 % |
| ΙΝΤΚΑ | 3,4800 | 0,00 % | 273.668 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,7000 | 0,00 % | 1.012 | 12,43 % |
| ΔΡΟΜΕ | 0,3770 | 7,71 % | 62.444 | 12,00 % |
| ΑΚΡΙΤ | 1,1500 | 0,00 % | 1.110 | 9,57 % |
| ΝΤΟΠΛΕΡ | 0,9550 | 1,06 % | 33.533 | 6,35 % |
| ΕΒΡΟΦ | 2,9900 | 2,05 % | 6.781 | 6,14 % |
| ΣΙΔΜΑ | 1,4950 | -2,61 % | 2.957 | 5,86 % |
| ΚΕΚΡ | 2,0800 | 0,48 % | 38.668 | 5,80 % |
| ΜΙΝ | 0,6860 | -1,44 % | 1.459 | 5,75 % |
| ΛΑΝΑΚ | 1,5700 | -4,27 % | 4.223 | 5,49 % |
| ΧΑΙΔΕ | 0,8500 | 1,19 % | 2.584 | 5,36 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|