| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,0000 | -7,69 % | -0,5000 | 133 |
| CREDIA | 1,4940 | -5,32 % | -0,0840 | 3.530.516 |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | -0,0185 | 1.449.625 |
| ΔΟΜΙΚ | 2,2700 | -3,81 % | -0,0900 | 45.030 |
| EVR | 2,1800 | -3,54 % | -0,0800 | 42.670 |
| ΦΛΕΞΟ | 8,3000 | -3,49 % | -0,3000 | 5.000 |
| ΝΤΟΠΛΕΡ | 0,8500 | -3,41 % | -0,0300 | 69.955 |
| ΕΛΣΤΡ | 2,4300 | -2,41 % | -0,0600 | 18.493 |
| ΟΛΥΜΠ | 2,4000 | -2,04 % | -0,0500 | 15.500 |
| EIS | 1,9500 | -2,01 % | -0,0400 | 60.589 |
Συνεχης ενημερωση
ΕΛΒΕ Α.Β.Ε.Ε. (ΕΛΒΕ)
5,5500 €
0,1000 (1,83%)
- Άνοιγμα 5,4500
- Υψηλό 5,5500
- Χαμηλό 5,4500
- Όγκος 202
- Τζίρος 1.101 €
- Πράξεις 5
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/4/1998 | 7,5100 | 0,94% | 7,6300 | 7,6300 | 7,5100 | 1.235 | ,00 |
| 03/4/1998 | 7,4400 | -2,49% | 7,4100 | 7,6000 | 7,4100 | 1.176 | ,00 |
| 02/4/1998 | 7,6300 | 0,79% | 7,3800 | 7,6300 | 7,3500 | 789 | ,00 |
| 01/4/1998 | 7,5700 | 2,16% | 7,3500 | 7,5700 | 7,2900 | 2.081 | ,00 |
| 31/3/1998 | 7,4100 | -0,40% | 7,4400 | 7,4400 | 7,3200 | 2.294 | ,00 |
| 30/3/1998 | 7,4400 | 0,40% | 6,9700 | 7,5700 | 6,9700 | 7.607 | ,00 |
| 27/3/1998 | 7,4100 | 0,00% | 7,4100 | 7,4100 | 7,4100 | 3 | ,00 |
| 26/3/1998 | 7,4100 | -0,94% | 7,5400 | 7,5400 | 7,4100 | 1.791 | ,00 |
| 24/3/1998 | 7,4800 | -1,19% | 7,5700 | 7,5700 | 7,4800 | 415 | ,00 |
| 23/3/1998 | 7,5700 | -2,45% | 7,8200 | 7,8500 | 7,4800 | 4.382 | ,00 |
| 20/3/1998 | 7,7600 | 0,78% | 7,7000 | 7,7600 | 7,4800 | 1.945 | ,00 |
| 19/3/1998 | 7,7000 | 1,72% | 7,5100 | 7,7000 | 7,3200 | 13.865 | ,00 |
| 18/3/1998 | 7,5700 | -0,39% | 7,4800 | 7,7000 | 7,4400 | 13.218 | ,00 |
| 17/3/1998 | 7,6000 | 2,56% | 7,5700 | 7,6300 | 7,5400 | 28.857 | ,00 |
| 16/3/1998 | 7,4100 | 6,31% | 7,4100 | 7,4100 | 7,2500 | 15.670 | ,00 |
| 13/3/1998 | 6,9700 | -1,83% | 7,0700 | 7,1300 | 6,9700 | 1.102 | ,00 |
| 12/3/1998 | 7,1000 | 0,00% | 7,1000 | 7,1000 | 7,1000 | 3 | ,00 |
| 11/3/1998 | 7,1000 | 0,00% | 6,9100 | 7,1300 | 6,9100 | 6.707 | ,00 |
| 10/3/1998 | 7,1000 | 0,00% | 6,9100 | 7,1000 | 6,9100 | 260 | ,00 |
| 09/3/1998 | 7,1000 | 0,42% | 7,3500 | 7,3500 | 7,1000 | 1.660 | ,00 |
| 06/3/1998 | 7,0700 | 0,00% | 6,9700 | 7,1000 | 6,9700 | 3.426 | ,00 |
| 05/3/1998 | 7,0700 | 1,87% | 7,0300 | 7,1600 | 6,9400 | 6.211 | ,00 |
| 04/3/1998 | 6,9400 | 3,27% | 6,8400 | 6,9700 | 6,8400 | 7.319 | ,00 |
| 03/3/1998 | 6,7200 | 0,00% | 6,8100 | 6,8100 | 6,7200 | 409 | ,00 |
| 27/2/1998 | 6,7200 | 0,00% | 6,7800 | 6,7800 | 6,7200 | 709 | ,00 |
| 26/2/1998 | 6,7200 | -0,44% | 6,7200 | 6,7200 | 6,7200 | 1.635 | ,00 |
| 25/2/1998 | 6,7500 | 0,45% | 6,7200 | 6,8400 | 6,6900 | 2.237 | ,00 |
| 24/2/1998 | 6,7200 | -0,44% | 6,5300 | 6,7200 | 6,5300 | 109 | ,00 |
| 23/2/1998 | 6,7500 | -1,89% | 6,5300 | 6,7500 | 6,5000 | 1.752 | ,00 |
| 20/2/1998 | 6,8800 | 1,03% | 6,5300 | 6,8800 | 6,5300 | 877 | ,00 |
| 19/2/1998 | 6,8100 | -1,87% | 6,5300 | 6,8100 | 6,5300 | 1.620 | ,00 |
| 18/2/1998 | 6,9400 | 0,00% | 6,9400 | 6,9400 | 6,9400 | 3 | ,00 |
| 17/2/1998 | 6,9400 | -0,86% | 6,9400 | 6,9400 | 6,9400 | 71 | ,00 |
| 16/2/1998 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 3 | ,00 |
| 13/2/1998 | 7,0000 | 0,00% | 6,9100 | 7,0000 | 6,9100 | 964 | ,00 |
| 12/2/1998 | 7,0000 | 0,00% | 6,9700 | 7,0000 | 6,8400 | 2.001 | ,00 |
| 11/2/1998 | 7,0000 | 0,00% | 6,9700 | 7,0300 | 6,9700 | 793 | ,00 |
| 10/2/1998 | 7,0000 | -1,41% | 6,9400 | 7,0000 | 6,8400 | 2.756 | ,00 |
| 09/2/1998 | 7,1000 | 0,00% | 6,9700 | 7,1000 | 6,8800 | 7.216 | ,00 |
| 06/2/1998 | 7,1000 | -0,42% | 7,1600 | 7,1900 | 7,1000 | 3.307 | ,00 |
| 05/2/1998 | 7,1300 | 0,42% | 7,1600 | 7,1600 | 7,0700 | 2.963 | ,00 |
| 04/2/1998 | 7,1000 | 1,00% | 7,0300 | 7,1300 | 6,9700 | 8.372 | ,00 |
| 03/2/1998 | 7,0300 | 1,74% | 7,0000 | 7,0300 | 6,9100 | 7.773 | ,00 |
| 02/2/1998 | 6,9100 | -1,29% | 6,8800 | 7,0000 | 6,8400 | 13.546 | ,00 |
| 30/1/1998 | 7,0000 | -1,41% | 7,2500 | 7,2500 | 6,6600 | 16.289 | ,00 |
| 29/1/1998 | 7,1000 | -1,66% | 7,4400 | 7,4400 | 6,9700 | 2.856 | ,00 |
| 28/1/1998 | 7,2200 | -2,56% | 7,3200 | 7,5400 | 7,1600 | 6.189 | ,00 |
| 27/1/1998 | 7,4100 | -4,51% | 7,6700 | 7,6700 | 7,3200 | 4.326 | ,00 |
| 26/1/1998 | 7,7600 | -0,77% | 7,7600 | 7,7600 | 7,6700 | 820 | ,00 |
| 23/1/1998 | 7,8200 | 0,00% | 7,9800 | 8,0100 | 7,7000 | 6.662 | ,00 |
| 22/1/1998 | 7,8200 | 0,39% | 7,8200 | 7,8200 | 7,6000 | 36.931 | ,00 |
| 21/1/1998 | 7,7900 | 2,50% | 7,6000 | 7,8200 | 7,6000 | 19.126 | ,00 |
| 20/1/1998 | 7,6000 | 0,40% | 7,6300 | 7,6700 | 7,5400 | 36.758 | ,00 |
| 19/1/1998 | 7,5700 | 0,00% | 7,6000 | 7,6300 | 7,3200 | 29.907 | ,00 |
| 16/1/1998 | 7,5700 | 2,57% | 7,3800 | 7,6300 | 7,3800 | 12.780 | ,00 |
| 15/1/1998 | 7,3800 | 4,38% | 7,1900 | 7,4800 | 7,0700 | 17.338 | ,00 |
| 14/1/1998 | 7,0700 | 3,36% | 6,8400 | 7,0700 | 6,8400 | 13.731 | ,00 |
| 13/1/1998 | 6,8400 | 2,70% | 6,6600 | 6,8400 | 6,6600 | 13.906 | ,00 |
| 12/1/1998 | 6,6600 | 0,00% | 6,7200 | 6,7200 | 6,5600 | 9.456 | ,00 |
| 09/1/1998 | 6,6600 | 1,99% | 6,5300 | 6,7200 | 6,5300 | 33.739 | ,00 |
| 08/1/1998 | 6,5300 | 2,51% | 6,1500 | 6,5900 | 6,1500 | 17.654 | ,00 |
| 07/1/1998 | 6,3700 | 4,60% | 6,0900 | 6,4000 | 5,7400 | 69.384 | ,00 |
| 05/1/1998 | 6,0900 | 1,67% | 6,0900 | 6,1800 | 5,9900 | 25.990 | ,00 |
| 02/1/1998 | 5,9900 | 6,02% | 5,9900 | 5,9900 | 5,8400 | 21.071 | ,00 |
| 31/12/1997 | 5,6500 | 5,41% | 5,3900 | 5,6500 | 5,3900 | 78.692 | ,00 |
| 30/12/1997 | 5,3600 | 3,08% | 5,3900 | 5,3900 | 5,2000 | 80.137 | ,00 |
| 29/12/1997 | 5,2000 | 5,05% | 5,0200 | 5,2400 | 4,9800 | 48.457 | ,00 |
| 24/12/1997 | 4,9500 | 4,65% | 4,8600 | 4,9500 | 4,7600 | 35.413 | ,00 |
| 23/12/1997 | 4,7300 | 3,50% | 4,6400 | 4,7300 | 4,5100 | 28.393 | ,00 |
| 22/12/1997 | 4,5700 | 2,70% | 4,4500 | 4,6700 | 4,3500 | 26.362 | ,00 |
| 19/12/1997 | 4,4500 | 3,01% | 4,3500 | 4,4500 | 4,3200 | 10.918 | ,00 |
| 18/12/1997 | 4,3200 | 4,60% | 4,2300 | 4,3200 | 4,1600 | 14.404 | ,00 |
| 17/12/1997 | 4,1300 | 0,73% | 4,0100 | 4,2600 | 4,0100 | 7.283 | ,00 |
| 16/12/1997 | 4,1000 | 4,86% | 3,7900 | 4,1000 | 3,7900 | 8.687 | ,00 |
| 15/12/1997 | 3,9100 | 0,77% | 3,8800 | 3,9100 | 3,8800 | 2.074 | ,00 |
| 12/12/1997 | 3,8800 | -0,77% | 3,8500 | 4,0400 | 3,8500 | 891 | ,00 |
| 11/12/1997 | 3,9100 | -1,51% | 3,8500 | 3,9100 | 3,7900 | 1.213 | ,00 |
| 10/12/1997 | 3,9700 | 0,00% | 3,9700 | 3,9700 | 3,9700 | 3 | ,00 |
| 09/12/1997 | 3,9700 | 1,53% | 3,8800 | 3,9700 | 3,8800 | 2.746 | ,00 |
| 08/12/1997 | 3,9100 | -0,76% | 3,9100 | 3,9100 | 3,8800 | 1.690 | ,00 |
| 05/12/1997 | 3,9400 | 0,77% | 3,9100 | 3,9400 | 3,8500 | 1.215 | ,00 |
| 04/12/1997 | 3,9100 | 0,00% | 3,8800 | 4,0700 | 3,8800 | 1.950 | ,00 |
| 03/12/1997 | 3,9100 | -3,22% | 3,9100 | 3,9700 | 3,9100 | 3.237 | ,00 |
| 02/12/1997 | 4,0400 | -2,88% | 4,0100 | 4,1300 | 3,9400 | 6.729 | ,00 |
| 01/12/1997 | 4,1600 | -0,95% | 4,2600 | 4,2600 | 4,1300 | 6.573 | ,00 |
| 28/11/1997 | 4,2000 | 3,96% | 4,1300 | 4,2300 | 4,1000 | 39.147 | ,00 |
| 27/11/1997 | 4,0400 | 4,94% | 3,9100 | 4,0400 | 3,8500 | 5.421 | ,00 |
| 26/11/1997 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8200 | 4.576 | ,00 |
| 25/11/1997 | 3,8500 | 0,00% | 3,9100 | 3,9100 | 3,7500 | 6.113 | ,00 |
| 24/11/1997 | 3,8500 | -1,53% | 3,7900 | 3,8500 | 3,7900 | 536 | ,00 |
| 21/11/1997 | 3,9100 | 0,00% | 3,7900 | 3,9100 | 3,7900 | 2.474 | ,00 |
| 20/11/1997 | 3,9100 | 0,77% | 3,8800 | 3,9100 | 3,8800 | 217 | ,00 |
| 19/11/1997 | 3,8800 | 0,00% | 3,8800 | 3,8800 | 3,8800 | 3 | ,00 |
| 18/11/1997 | 3,8800 | -0,77% | 3,7500 | 3,8800 | 3,7500 | 516 | ,00 |
| 17/11/1997 | 3,9100 | -0,76% | 3,7500 | 3,9100 | 3,7500 | 511 | ,00 |
| 14/11/1997 | 3,9400 | 0,77% | 3,9100 | 3,9400 | 3,8500 | 936 | ,00 |
| 13/11/1997 | 3,9100 | 3,17% | 3,9100 | 3,9700 | 3,9100 | 2.774 | ,00 |
| 12/11/1997 | 3,7900 | -3,07% | 3,8800 | 3,8800 | 3,7900 | 2.398 | ,00 |
| 11/11/1997 | 3,9100 | -2,49% | 3,8800 | 3,9100 | 3,7900 | 2.663 | ,00 |
| 10/11/1997 | 4,0100 | -1,47% | 3,9100 | 4,0100 | 3,9100 | 1.001 | ,00 |
| 07/11/1997 | 4,0700 | 0,74% | 3,9100 | 4,0700 | 3,9100 | 531 | ,00 |
| 06/11/1997 | 4,0400 | -2,88% | 4,0700 | 4,0700 | 4,0400 | 573 | ,00 |
| 05/11/1997 | 4,1600 | 2,21% | 4,1600 | 4,2300 | 4,0400 | 5.151 | ,00 |
| 04/11/1997 | 4,0700 | 0,00% | 4,1000 | 4,2300 | 4,0700 | 2.126 | ,00 |
| 03/11/1997 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 3,8500 | 2.363 | ,00 |
| 31/10/1997 | 4,0700 | -2,16% | 4,1300 | 4,1300 | 3,9700 | 5.786 | ,00 |
| 30/10/1997 | 4,1600 | -3,03% | 4,2000 | 4,2000 | 4,0700 | 10.907 | ,00 |
| 29/10/1997 | 4,2900 | -0,69% | 4,2900 | 4,2900 | 4,2000 | 1.753 | ,00 |
| 27/10/1997 | 4,3200 | -2,26% | 4,3200 | 4,4200 | 4,2900 | 4.705 | ,00 |
| 24/10/1997 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,3500 | 3.633 | ,00 |
| 23/10/1997 | 4,4200 | -2,00% | 4,4800 | 4,4800 | 4,4200 | 4.830 | ,00 |
| 22/10/1997 | 4,5100 | 0,00% | 4,6100 | 4,6100 | 4,4500 | 14.149 | ,00 |
| 21/10/1997 | 4,5100 | -2,17% | 4,6100 | 4,6100 | 4,4800 | 6.074 | ,00 |
| 20/10/1997 | 4,6100 | -0,65% | 4,6700 | 4,6700 | 4,5700 | 19.859 | ,00 |
| 17/10/1997 | 4,6400 | 2,20% | 4,6700 | 4,7300 | 4,5700 | 28.397 | ,00 |
| 16/10/1997 | 4,5400 | 0,67% | 4,5100 | 4,7300 | 4,5100 | 53.282 | ,00 |
| 15/10/1997 | 4,5100 | 3,68% | 4,3500 | 4,5100 | 4,3200 | 14.528 | ,00 |
| 14/10/1997 | 4,3500 | -1,58% | 4,4200 | 4,4200 | 4,3200 | 2.616 | ,00 |
| 13/10/1997 | 4,4200 | -1,34% | 4,5100 | 4,5400 | 4,4200 | 4.359 | ,00 |
| 10/10/1997 | 4,4800 | -0,67% | 4,5100 | 4,5100 | 4,4200 | 3.130 | ,00 |
| 09/10/1997 | 4,5100 | 0,00% | 4,5100 | 4,5100 | 4,4200 | 1.589 | ,00 |
| 08/10/1997 | 4,5100 | -0,66% | 4,4800 | 4,5400 | 4,4200 | 4.771 | ,00 |
| 07/10/1997 | 4,5400 | -2,16% | 4,5700 | 4,6100 | 4,4800 | 705 | ,00 |
| 06/10/1997 | 4,6400 | 0,00% | 4,6100 | 4,6700 | 4,5100 | 2.420 | ,00 |
| 03/10/1997 | 4,6400 | 0,00% | 4,6700 | 4,6700 | 4,4500 | 3.536 | ,00 |
| 02/10/1997 | 4,6400 | -1,28% | 4,6100 | 4,6400 | 4,5700 | 2.512 | ,00 |
| 01/10/1997 | 4,7000 | 0,64% | 4,6100 | 4,7000 | 4,6100 | 3.525 | ,00 |
| 30/9/1997 | 4,6700 | -1,27% | 4,6100 | 4,7300 | 4,6100 | 4.783 | ,00 |
| 29/9/1997 | 4,7300 | 0,00% | 4,6100 | 4,7300 | 4,6100 | 2.344 | ,00 |
| 26/9/1997 | 4,7300 | -1,25% | 4,6400 | 4,8600 | 4,6400 | 1.291 | ,00 |
| 25/9/1997 | 4,7900 | -2,04% | 4,8900 | 4,8900 | 4,7900 | 985 | ,00 |
| 24/9/1997 | 4,8900 | -0,61% | 4,8900 | 4,8900 | 4,8900 | 486 | ,00 |
| 23/9/1997 | 4,9200 | -1,99% | 4,9200 | 4,9200 | 4,8900 | 1.782 | ,00 |
| 22/9/1997 | 5,0200 | -0,59% | 5,0500 | 5,0500 | 4,8900 | 3.421 | ,00 |
| 19/9/1997 | 5,0500 | 0,00% | 5,0500 | 5,0500 | 5,0500 | 542 | ,00 |
| 18/9/1997 | 5,0500 | 0,00% | 4,9800 | 5,0500 | 4,9500 | 1.678 | ,00 |
| 17/9/1997 | 5,0500 | 0,60% | 4,9800 | 5,0800 | 4,9500 | 3.131 | ,00 |
| 16/9/1997 | 5,0200 | -1,18% | 4,9800 | 5,1100 | 4,9500 | 2.777 | ,00 |
| 15/9/1997 | 5,0800 | -3,61% | 5,3300 | 5,3300 | 5,0800 | 6.603 | ,00 |
| 12/9/1997 | 5,2700 | -2,23% | 5,4900 | 5,5200 | 5,1700 | 1.971 | ,00 |
| 11/9/1997 | 5,3900 | -3,92% | 5,5500 | 5,5500 | 5,3900 | 2.860 | ,00 |
| 10/9/1997 | 5,6100 | -2,77% | 5,7100 | 5,7700 | 5,6100 | 4.376 | ,00 |
| 09/9/1997 | 5,7700 | 0,00% | 5,5500 | 5,7700 | 5,5200 | 14.780 | ,00 |
| 08/9/1997 | 5,7700 | 4,53% | 5,6800 | 5,8400 | 5,5200 | 6.767 | ,00 |
| 05/9/1997 | 5,5200 | 0,55% | 5,4300 | 5,5800 | 5,4300 | 5.160 | ,00 |
| 04/9/1997 | 5,4900 | 0,00% | 5,3600 | 5,4900 | 5,3600 | 8.000 | ,00 |
| 03/9/1997 | 5,4900 | 2,43% | 5,4600 | 5,4900 | 5,3600 | 10.573 | ,00 |
| 02/9/1997 | 5,3600 | 0,56% | 5,2700 | 5,3900 | 5,2700 | 9.170 | ,00 |
| 01/9/1997 | 5,3300 | 1,72% | 5,2700 | 5,3600 | 5,2700 | 6.979 | ,00 |
| 29/8/1997 | 5,2400 | 2,54% | 5,2700 | 5,2700 | 5,1700 | 7.767 | ,00 |
| 28/8/1997 | 5,1100 | -0,58% | 5,0200 | 5,1700 | 5,0200 | 33.189 | ,00 |
| 27/8/1997 | 5,1400 | -1,91% | 5,1100 | 5,1400 | 5,0800 | 1.118 | ,00 |
| 26/8/1997 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 3 | ,00 |
| 25/8/1997 | 5,2400 | -0,57% | 5,0200 | 5,2400 | 5,0200 | 2.476 | ,00 |
| 22/8/1997 | 5,2700 | -0,57% | 5,0800 | 5,3300 | 5,0800 | 3.930 | ,00 |
| 21/8/1997 | 5,3000 | -0,56% | 5,1100 | 5,3300 | 5,0500 | 6.002 | ,00 |
| 20/8/1997 | 5,3300 | 5,54% | 4,9500 | 5,3300 | 4,9500 | 1.919 | ,00 |
| 19/8/1997 | 5,0500 | 0,00% | 5,0500 | 5,0500 | 5,0500 | 3 | ,00 |
| 18/8/1997 | 5,0500 | 0,60% | 5,0500 | 5,0500 | 4,9200 | 798 | ,00 |
| 14/8/1997 | 5,0200 | -1,76% | 5,0800 | 5,2000 | 4,9200 | 3.173 | ,00 |
| 13/8/1997 | 5,1100 | 0,59% | 5,1100 | 5,1100 | 5,1100 | 371 | ,00 |
| 12/8/1997 | 5,0800 | -0,59% | 4,9800 | 5,0800 | 4,9800 | 964 | ,00 |
| 11/8/1997 | 5,1100 | 0,00% | 5,1100 | 5,1100 | 5,1100 | 3 | ,00 |
| 08/8/1997 | 5,1100 | 0,59% | 4,8900 | 5,1100 | 4,8900 | 1.707 | ,00 |
| 07/8/1997 | 5,0800 | 0,00% | 5,0800 | 5,0800 | 5,0800 | 3 | ,00 |
| 06/8/1997 | 5,0800 | 0,59% | 5,0800 | 5,0800 | 5,0500 | 668 | ,00 |
| 05/8/1997 | 5,0500 | 0,60% | 4,9200 | 5,0500 | 4,9200 | 3.611 | ,00 |
| 04/8/1997 | 5,0200 | 0,80% | 4,8600 | 5,0200 | 4,8600 | 4.497 | ,00 |
| 01/8/1997 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | 3 | ,00 |
| 31/7/1997 | 4,9800 | 1,22% | 4,9800 | 4,9800 | 4,9800 | 147 | ,00 |
| 30/7/1997 | 4,9200 | -1,99% | 4,9500 | 4,9500 | 4,9200 | 2.340 | ,00 |
| 29/7/1997 | 5,0200 | -1,76% | 5,0200 | 5,0200 | 4,9800 | 1.712 | ,00 |
| 28/7/1997 | 5,1100 | -0,58% | 5,1100 | 5,1100 | 5,0500 | 8.545 | ,00 |
| 25/7/1997 | 5,1400 | 0,00% | 5,1400 | 5,1700 | 5,1100 | 5.321 | ,00 |
| 24/7/1997 | 5,1400 | 0,00% | 5,0200 | 5,1400 | 5,0200 | 1.654 | ,00 |
| 23/7/1997 | 5,1400 | 1,18% | 5,0800 | 5,2000 | 5,0800 | 3.127 | ,00 |
| 22/7/1997 | 5,0800 | 3,25% | 4,9500 | 5,0800 | 4,9500 | 2.445 | ,00 |
| 21/7/1997 | 4,9200 | 1,23% | 4,8900 | 4,9200 | 4,8600 | 1.974 | ,00 |
| 18/7/1997 | 4,8600 | 0,62% | 4,8300 | 4,8600 | 4,8300 | 1.452 | ,00 |
| 17/7/1997 | 4,8300 | 2,77% | 4,7300 | 4,8300 | 4,7300 | 2.824 | ,00 |
| 16/7/1997 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 1.217 | ,00 |
| 15/7/1997 | 4,7000 | 0,64% | 4,5700 | 4,7000 | 4,5700 | 1.847 | ,00 |
| 14/7/1997 | 4,6700 | -0,64% | 4,6400 | 4,7300 | 4,6400 | 3.922 | ,00 |
| 11/7/1997 | 4,7000 | 1,29% | 4,7000 | 4,7300 | 4,6700 | 14.690 | ,00 |
| 10/7/1997 | 4,6400 | -1,28% | 4,6400 | 4,6400 | 4,6100 | 1.708 | ,00 |
| 09/7/1997 | 4,7000 | 1,29% | 4,6100 | 4,7000 | 4,6100 | 3.502 | ,00 |
| 08/7/1997 | 4,6400 | 0,00% | 4,6100 | 4,6400 | 4,6100 | 427 | ,00 |
| 07/7/1997 | 4,6400 | 0,00% | 4,6400 | 4,6400 | 4,6400 | 3 | ,00 |
| 04/7/1997 | 4,6400 | 1,53% | 4,6100 | 4,6400 | 4,6100 | 711 | ,00 |
| 03/7/1997 | 4,5700 | 0,00% | 4,5700 | 4,5700 | 4,5700 | 3 | ,00 |
| 02/7/1997 | 4,5700 | 0,00% | 4,5700 | 4,6400 | 4,5700 | 565 | ,00 |
| 01/7/1997 | 4,5700 | 0,00% | 4,5700 | 4,5700 | 4,5700 | 2.472 | ,00 |
| 30/6/1997 | 4,5700 | 0,00% | 4,5100 | 4,5700 | 4,5100 | 5.722 | ,00 |
| 27/6/1997 | 4,5700 | -2,77% | 4,5700 | 4,6700 | 4,4800 | 8.180 | ,00 |
| 26/6/1997 | 4,7000 | -1,88% | 4,7000 | 4,7000 | 4,6700 | 1.405 | ,00 |
| 25/6/1997 | 4,7900 | -0,83% | 4,8600 | 4,8600 | 4,6700 | 4.545 | ,00 |
| 24/6/1997 | 4,8300 | 2,77% | 4,4500 | 4,8600 | 4,4500 | 8.693 | ,00 |
| 23/6/1997 | 4,7000 | 2,84% | 4,6100 | 4,7000 | 4,5700 | 3.239 | ,00 |
| 20/6/1997 | 4,5700 | 3,39% | 4,3500 | 4,5700 | 4,3500 | 5.521 | ,00 |
| 19/6/1997 | 4,4200 | 1,61% | 4,3500 | 4,4200 | 4,3500 | 6.191 | ,00 |
| 18/6/1997 | 4,3500 | -2,25% | 4,3500 | 4,3800 | 4,3500 | 6.196 | ,00 |
| 17/6/1997 | 4,4500 | -1,98% | 4,4800 | 4,4800 | 4,4500 | 279 | ,00 |
| 13/6/1997 | 4,5400 | 0,67% | 4,5100 | 4,5400 | 4,4800 | 1.085 | ,00 |
| 12/6/1997 | 4,5100 | 0,00% | 4,4800 | 4,5400 | 4,4200 | 9.695 | ,00 |
| 11/6/1997 | 4,5100 | -0,66% | 4,6400 | 4,6400 | 4,5100 | 4.024 | ,00 |
| 10/6/1997 | 4,5400 | -2,16% | 4,6100 | 4,6700 | 4,5400 | 3.903 | ,00 |
| 09/6/1997 | 4,6400 | -3,13% | 4,6400 | 4,7600 | 4,6400 | 3.601 | ,00 |
| 06/6/1997 | 4,7900 | -2,64% | 4,9500 | 4,9500 | 4,6700 | 5.555 | ,00 |
| 05/6/1997 | 4,9200 | 1,23% | 4,7600 | 4,9800 | 4,6100 | 8.550 | ,00 |
| 04/6/1997 | 4,8600 | 0,00% | 4,9200 | 4,9500 | 4,7300 | 11.779 | ,00 |
| 03/6/1997 | 4,8600 | 5,42% | 4,6400 | 4,8600 | 4,6400 | 36.540 | ,00 |
| 02/6/1997 | 4,6100 | 0,88% | 4,5400 | 4,6100 | 4,5400 | 2.763 | ,00 |
| 30/5/1997 | 4,5700 | 2,70% | 4,4200 | 4,5700 | 4,4200 | 6.923 | ,00 |
| 29/5/1997 | 4,4500 | 0,68% | 4,4500 | 4,4800 | 4,4500 | 7.685 | ,00 |
| 28/5/1997 | 4,4200 | -0,67% | 4,3200 | 4,4200 | 4,3200 | 556 | ,00 |
| 27/5/1997 | 4,4500 | -0,67% | 4,4200 | 4,4500 | 4,4200 | 279 | ,00 |
| 23/5/1997 | 4,4800 | 2,28% | 4,3800 | 4,5100 | 4,3800 | 5.149 | ,00 |
| 22/5/1997 | 4,3800 | 0,69% | 4,3500 | 4,3800 | 4,3200 | 4.775 | ,00 |
| 21/5/1997 | 4,3500 | 0,69% | 4,3500 | 4,3800 | 4,3200 | 2.275 | ,00 |
| 20/5/1997 | 4,3200 | -2,26% | 4,3800 | 4,3800 | 4,2300 | 9.208 | ,00 |
| 19/5/1997 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,3500 | 3.548 | ,00 |
| 16/5/1997 | 4,4200 | 0,00% | 4,3500 | 4,4200 | 4,3500 | 4.598 | ,00 |
| 15/5/1997 | 4,4200 | 0,91% | 4,3500 | 4,4200 | 4,3500 | 3.265 | ,00 |
| 14/5/1997 | 4,3800 | -0,90% | 4,3500 | 4,4200 | 4,3500 | 6.353 | ,00 |
| 13/5/1997 | 4,4200 | -1,34% | 4,4200 | 4,4800 | 4,3500 | 8.571 | ,00 |
| 12/5/1997 | 4,4800 | 0,67% | 4,4200 | 4,5400 | 4,4200 | 2.603 | ,00 |
| 09/5/1997 | 4,4500 | 2,30% | 4,4200 | 4,5700 | 4,4200 | 2.332 | ,00 |
| 08/5/1997 | 4,3500 | -1,58% | 4,4200 | 4,4200 | 4,3200 | 3.955 | ,00 |
| 07/5/1997 | 4,4200 | 0,00% | 4,3200 | 4,4200 | 4,3200 | 3.200 | ,00 |
| 06/5/1997 | 4,4200 | 1,61% | 4,3200 | 4,4800 | 4,3200 | 3.445 | ,00 |
| 05/5/1997 | 4,3500 | 0,69% | 4,3200 | 4,3500 | 4,3200 | 621 | ,00 |
| 02/5/1997 | 4,3200 | -0,69% | 4,3200 | 4,3500 | 4,3200 | 15.502 | ,00 |
| 30/4/1997 | 4,3500 | 0,00% | 4,3200 | 4,3500 | 4,1600 | 1.662 | ,00 |
| 29/4/1997 | 4,3500 | 0,00% | 4,3500 | 4,3500 | 4,3500 | 551 | ,00 |
| 24/4/1997 | 4,3500 | 0,00% | 4,3500 | 4,3500 | 4,3500 | 3 | ,00 |
| 23/4/1997 | 4,3500 | 0,69% | 4,3500 | 4,3500 | 4,3500 | 137 | ,00 |
| 22/4/1997 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,2900 | 1.026 | ,00 |
| 21/4/1997 | 4,3200 | -0,69% | 4,3200 | 4,3200 | 4,2600 | 2.704 | ,00 |
| 18/4/1997 | 4,3500 | 0,69% | 4,3500 | 4,3500 | 4,3500 | 2.068 | ,00 |
| 17/4/1997 | 4,3200 | -0,69% | 4,3500 | 4,3500 | 4,3200 | 549 | ,00 |
| 16/4/1997 | 4,3500 | 0,00% | 4,3200 | 4,3500 | 4,3200 | 895 | ,00 |
| 15/4/1997 | 4,3500 | 0,00% | 4,3500 | 4,3500 | 4,3500 | 138 | ,00 |
| 14/4/1997 | 4,3500 | 0,00% | 4,3800 | 4,4200 | 4,3500 | 8.637 | ,00 |
| 11/4/1997 | 4,3500 | 0,00% | 4,3800 | 4,3800 | 4,3500 | 553 | ,00 |
| 10/4/1997 | 4,3500 | -1,58% | 4,3200 | 4,4200 | 4,3200 | 10.484 | ,00 |
| 09/4/1997 | 4,4200 | -2,64% | 4,7000 | 4,7000 | 4,3500 | 11.519 | ,00 |
| 08/4/1997 | 4,5400 | 0,67% | 4,5400 | 4,5400 | 4,3500 | 1.411 | ,00 |
| 07/4/1997 | 4,5100 | 0,00% | 4,5100 | 4,5100 | 4,5100 | 632 | ,00 |
| 04/4/1997 | 4,5100 | 1,35% | 4,5100 | 4,5400 | 4,3200 | 4.212 | ,00 |
| 03/4/1997 | 4,4500 | -1,33% | 4,5400 | 4,5400 | 4,2900 | 8.344 | ,00 |
| 02/4/1997 | 4,5100 | -0,66% | 4,5100 | 4,5100 | 4,3800 | 3.856 | ,00 |
| 01/4/1997 | 4,5400 | -4,62% | 4,5100 | 4,6400 | 4,5100 | 7.055 | ,00 |
| 31/3/1997 | 4,7600 | 0,00% | 4,7600 | 4,7900 | 4,7300 | 3.382 | ,00 |
| 28/3/1997 | 4,7600 | -2,66% | 4,8600 | 4,8600 | 4,7300 | 10.975 | ,00 |
| 27/3/1997 | 4,8900 | -1,21% | 4,9800 | 4,9800 | 4,8600 | 14.026 | ,00 |
| 26/3/1997 | 4,9500 | -3,13% | 4,9800 | 5,1700 | 4,8600 | 8.114 | ,00 |
| 24/3/1997 | 5,1100 | -0,58% | 5,1700 | 5,1700 | 5,1100 | 670 | ,00 |
| 21/3/1997 | 5,1400 | -1,15% | 5,2000 | 5,2400 | 5,0200 | 9.186 | ,00 |
| 20/3/1997 | 5,2000 | -1,33% | 5,3300 | 5,3600 | 5,1400 | 2.185 | ,00 |
| 19/3/1997 | 5,2700 | 0,57% | 5,2400 | 5,4900 | 5,2400 | 6.529 | ,00 |
| 18/3/1997 | 5,2400 | 0,77% | 5,2400 | 5,2400 | 5,2400 | 150 | ,00 |
| 17/3/1997 | 5,2000 | 0,58% | 5,0800 | 5,2000 | 5,0800 | 599 | ,00 |
| 14/3/1997 | 5,1700 | 1,17% | 5,1400 | 5,4300 | 5,1400 | 2.094 | ,00 |
| 13/3/1997 | 5,1100 | 0,00% | 5,0500 | 5,1100 | 5,0500 | 1.860 | ,00 |
| 12/3/1997 | 5,1100 | -1,73% | 5,1400 | 5,2700 | 5,1100 | 5.013 | ,00 |
| 11/3/1997 | 5,2000 | -2,44% | 5,1700 | 5,3300 | 5,1700 | 3.113 | ,00 |
| 07/3/1997 | 5,3300 | 1,72% | 5,2400 | 5,3300 | 5,2400 | 756 | ,00 |
| 06/3/1997 | 5,2400 | 1,35% | 5,1700 | 5,2400 | 5,1700 | 840 | ,00 |
| 05/3/1997 | 5,1700 | 1,17% | 5,0200 | 5,1700 | 4,9800 | 4.953 | ,00 |
| 04/3/1997 | 5,1100 | -3,04% | 5,1100 | 5,1100 | 5,1100 | 908 | ,00 |
| 03/3/1997 | 5,2700 | -3,48% | 5,2700 | 5,4900 | 5,2700 | 6.222 | ,00 |
| 28/2/1997 | 5,4600 | -1,09% | 5,5200 | 5,5200 | 5,3300 | 5.565 | ,00 |
| 27/2/1997 | 5,5200 | 0,55% | 5,5200 | 5,5200 | 5,4900 | 1.993 | ,00 |
| 26/2/1997 | 5,4900 | -1,08% | 5,3900 | 5,4900 | 5,3300 | 4.867 | ,00 |
| 25/2/1997 | 5,5500 | 0,54% | 5,4900 | 5,5500 | 5,4300 | 3.936 | ,00 |
| 24/2/1997 | 5,5200 | 0,00% | 5,5200 | 5,5200 | 5,3600 | 7.814 | ,00 |
| 21/2/1997 | 5,5200 | 1,66% | 5,4300 | 5,5200 | 5,4300 | 5.488 | ,00 |
| 20/2/1997 | 5,4300 | 0,74% | 5,4300 | 5,4600 | 5,3300 | 1.491 | ,00 |
| 19/2/1997 | 5,3900 | 1,13% | 5,3300 | 5,4300 | 5,3300 | 4.783 | ,00 |
| 18/2/1997 | 5,3300 | -1,84% | 5,3900 | 5,3900 | 5,2000 | 2.479 | ,00 |
| 17/2/1997 | 5,4300 | -1,63% | 5,4300 | 5,4600 | 5,4300 | 6.915 | ,00 |
| 14/2/1997 | 5,5200 | -2,30% | 5,6800 | 5,6800 | 5,5200 | 6.656 | ,00 |
| 13/2/1997 | 5,6500 | -2,59% | 5,6500 | 5,7400 | 5,6100 | 5.962 | ,00 |
| 12/2/1997 | 5,8000 | -0,68% | 5,7400 | 5,8000 | 5,7100 | 1.717 | ,00 |
| 11/2/1997 | 5,8400 | -2,01% | 5,9600 | 5,9600 | 5,7700 | 1.249 | ,00 |
| 10/2/1997 | 5,9600 | 4,38% | 5,6500 | 5,9600 | 5,6500 | 5.055 | ,00 |
| 07/2/1997 | 5,7100 | 0,53% | 5,5200 | 5,7100 | 5,3600 | 11.096 | ,00 |
| 06/2/1997 | 5,6800 | 0,00% | 5,5800 | 5,6800 | 5,5200 | 8.689 | ,00 |
| 05/2/1997 | 5,6800 | -2,07% | 5,6100 | 5,7700 | 5,5800 | 9.240 | ,00 |
| 04/2/1997 | 5,8000 | -0,68% | 5,8400 | 5,8400 | 5,6100 | 5.365 | ,00 |
| 03/2/1997 | 5,8400 | 2,82% | 5,6800 | 5,8400 | 5,6500 | 9.029 | ,00 |
| 31/1/1997 | 5,6800 | 0,00% | 5,5800 | 5,6800 | 5,5500 | 3.714 | ,00 |
| 30/1/1997 | 5,6800 | 0,00% | 5,6100 | 5,7400 | 5,5500 | 10.378 | ,00 |
| 29/1/1997 | 5,6800 | -0,53% | 5,5800 | 5,9000 | 5,5200 | 25.336 | ,00 |
| 28/1/1997 | 5,7100 | -1,04% | 5,7700 | 5,8400 | 5,5200 | 14.672 | ,00 |
| 27/1/1997 | 5,7700 | 3,41% | 5,5200 | 5,9000 | 5,5200 | 6.030 | ,00 |
| 24/1/1997 | 5,5800 | -0,53% | 5,6100 | 5,6100 | 5,4900 | 816 | ,00 |
| 23/1/1997 | 5,6100 | -0,71% | 5,6500 | 5,6500 | 5,6100 | 5.395 | ,00 |
| 22/1/1997 | 5,6500 | -1,05% | 5,5800 | 5,8700 | 5,5800 | 10.465 | ,00 |
| 21/1/1997 | 5,7100 | 0,00% | 5,7400 | 5,7700 | 5,5800 | 16.671 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΑΙΣ | 3,6850 | 4,54 % | 0,1600 | 168.454 |
| ΤΖΚΑ | 1,5650 | 3,64 % | 0,0550 | 8.504 |
| ΒΙΟ | 12,2600 | 3,37 % | 0,4000 | 163.283 |
| ONYX | 1,8300 | 3,10 % | 0,0550 | 346.393 |
| ΙΚΤΙΝ | 0,4390 | 2,57 % | 0,0110 | 241.908 |
| ΕΛΧΑ | 4,1750 | 2,45 % | 0,1000 | 406.234 |
| CENER | 17,0000 | 2,29 % | 0,3800 | 309.009 |
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 0,0800 | 14.237.648 |
| ΦΒΜΕΖΖ | 0,0702 | 2,03 % | 0,0014 | 1.757.480 |
| ΕΛΒΕ | 5,5500 | 1,83 % | 0,1000 | 202 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 0,0800 | 56.081.411 |
| ΕΤΕ | 14,8950 | -0,80 % | -0,1200 | 50.247.240 |
| ΠΕΙΡ | 8,1000 | 1,35 % | 0,1080 | 42.617.171 |
| ΑΛΦΑ | 3,9790 | 0,94 % | 0,0370 | 27.431.665 |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | -0,4800 | 23.640.443 |
| ΓΕΚΤΕΡΝΑ | 29,9200 | 1,49 % | 0,4400 | 23.176.235 |
| ΟΠΑΠ | 17,8700 | -1,27 % | -0,2300 | 16.912.994 |
| ΔΕΗ | 18,5100 | 0,05 % | 0,0100 | 11.607.398 |
| MTLN | 43,6200 | -1,09 % | -0,4800 | 9.510.181 |
| TITC | 54,7000 | -0,73 % | -0,4000 | 8.214.561 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 14.237.648 | 56,08εκ. |
| ΑΛΦΑ | 3,9790 | 0,94 % | 6.943.393 | 27,43εκ. |
| ΠΕΙΡ | 8,1000 | 1,35 % | 5.294.858 | 42,62εκ. |
| BYLOT | 1,0540 | -1,86 % | 3.583.553 | 3,81εκ. |
| CREDIA | 1,4940 | -5,32 % | 3.530.516 | 5,32εκ. |
| ΕΤΕ | 14,8950 | -0,80 % | 3.368.178 | 50,25εκ. |
| ΦΒΜΕΖΖ | 0,0702 | 2,03 % | 1.757.480 | 122,9χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 630,1χιλ. |
| ΟΠΑΠ | 17,8700 | -1,27 % | 946.556 | 16,91εκ. |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | 903.478 | 23,64εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| DIMAND | 11,8500 | 0,42 % | 451.219 | 2,42 % |
| ΓΕΚΤΕΡΝΑ | 29,9200 | 1,49 % | 773.153 | 0,75 % |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | 903.478 | 0,67 % |
| YKNOT | 2,1400 | -0,93 % | 50.142 | 0,66 % |
| ΝΤΟΠΛΕΡ | 0,8500 | -3,41 % | 69.955 | 0,56 % |
| ONYX | 1,8300 | 3,10 % | 346.393 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 0,47 % |
| ΠΕΙΡ | 8,1000 | 1,35 % | 5.294.858 | 0,43 % |
| EIS | 1,9500 | -2,01 % | 60.589 | 0,40 % |
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 14.237.648 | 0,39 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΟΥΖΚ | 0,6300 | 0,00 % | 230 | 13,49 % |
| ONYX | 1,8300 | 3,10 % | 346.393 | 12,96 % |
| ΧΑΙΔΕ | 0,7500 | -1,96 % | 11.100 | 11,11 % |
| ΑΑΑΚ | 6,0000 | -7,69 % | 133 | 6,92 % |
| ΠΡΔ | 0,4460 | 1,83 % | 39.880 | 6,85 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 6,77 % |
| ΣΠΙ | 0,6360 | -0,31 % | 188 | 6,27 % |
| ΦΡΙΓΟ | 0,4450 | -0,45 % | 9.078 | 6,26 % |
| CREDIA | 1,4940 | -5,32 % | 3.530.516 | 5,96 % |
| ΕΛΙΝ | 2,4500 | -0,41 % | 18.010 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|