| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,0000 | -7,69 % | -0,5000 | 133 |
| CREDIA | 1,4940 | -5,32 % | -0,0840 | 3.530.516 |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | -0,0185 | 1.449.625 |
| ΔΟΜΙΚ | 2,2700 | -3,81 % | -0,0900 | 45.030 |
| EVR | 2,1800 | -3,54 % | -0,0800 | 42.670 |
| ΦΛΕΞΟ | 8,3000 | -3,49 % | -0,3000 | 5.000 |
| ΝΤΟΠΛΕΡ | 0,8500 | -3,41 % | -0,0300 | 69.955 |
| ΕΛΣΤΡ | 2,4300 | -2,41 % | -0,0600 | 18.493 |
| ΟΛΥΜΠ | 2,4000 | -2,04 % | -0,0500 | 15.500 |
| EIS | 1,9500 | -2,01 % | -0,0400 | 60.589 |
Συνεχης ενημερωση
ΕΛΒΕ Α.Β.Ε.Ε. (ΕΛΒΕ)
5,5500 €
0,1000 (1,83%)
- Άνοιγμα 5,4500
- Υψηλό 5,5500
- Χαμηλό 5,4500
- Όγκος 202
- Τζίρος 1.101 €
- Πράξεις 5
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/6/1999 | 14,0400 | -3,24% | 14,7600 | 14,9200 | 13,9400 | 22.669 | ,00 |
| 16/6/1999 | 14,5100 | 1,33% | 15,3300 | 15,3300 | 14,1300 | 43.060 | ,00 |
| 15/6/1999 | 14,3200 | 8,08% | 14,3200 | 14,3200 | 14,1300 | 34.631 | ,00 |
| 14/6/1999 | 13,2500 | 0,53% | 13,8800 | 13,8800 | 12,7700 | 65.825 | ,00 |
| 11/6/1999 | 13,1800 | 6,89% | 12,5200 | 13,1800 | 12,4900 | 51.802 | ,00 |
| 10/6/1999 | 12,3300 | -2,53% | 12,9600 | 12,9600 | 12,2400 | 18.215 | ,00 |
| 09/6/1999 | 12,6500 | -0,71% | 12,2100 | 13,1200 | 12,2100 | 12.432 | ,00 |
| 08/6/1999 | 12,7400 | -3,85% | 13,3700 | 13,4400 | 12,7400 | 25.621 | ,00 |
| 07/6/1999 | 13,2500 | 0,99% | 13,3400 | 13,4700 | 13,0300 | 39.171 | ,00 |
| 04/6/1999 | 13,1200 | 0,23% | 13,4700 | 13,5900 | 12,4000 | 42.267 | ,00 |
| 03/6/1999 | 13,0900 | 1,95% | 13,0300 | 13,6300 | 13,0300 | 26.983 | ,00 |
| 02/6/1999 | 12,8400 | -2,87% | 13,8800 | 13,9100 | 12,8400 | 27.698 | ,00 |
| 01/6/1999 | 13,2200 | 6,96% | 12,6500 | 13,2200 | 12,6500 | 27.553 | ,00 |
| 28/5/1999 | 12,3600 | -4,41% | 12,7100 | 12,7100 | 12,0200 | 28.922 | ,00 |
| 27/5/1999 | 12,9300 | -1,00% | 13,3400 | 13,4100 | 12,5900 | 34.469 | ,00 |
| 26/5/1999 | 13,0600 | 1,01% | 13,0600 | 13,4700 | 12,5900 | 34.499 | ,00 |
| 25/5/1999 | 12,9300 | -4,86% | 12,5900 | 13,5900 | 12,5900 | 80.957 | ,00 |
| 24/5/1999 | 13,5900 | -7,17% | 14,2600 | 14,2600 | 13,5900 | 25.594 | ,00 |
| 21/5/1999 | 14,6400 | -7,17% | 16,1800 | 16,4000 | 14,6400 | 75.885 | ,00 |
| 20/5/1999 | 15,7700 | 5,91% | 15,9300 | 15,9300 | 15,0100 | 95.990 | ,00 |
| 19/5/1999 | 14,8900 | 3,33% | 15,4200 | 15,4200 | 14,2600 | 77.205 | ,00 |
| 18/5/1999 | 14,4100 | 6,98% | 14,3800 | 14,4100 | 14,3500 | 47.320 | ,00 |
| 17/5/1999 | 13,4700 | 2,67% | 13,4100 | 14,0700 | 13,4100 | 89.036 | ,00 |
| 14/5/1999 | 13,1200 | 6,41% | 12,5200 | 13,1800 | 12,4000 | 71.083 | ,00 |
| 13/5/1999 | 12,3300 | 0,00% | 11,6400 | 12,6500 | 11,6400 | 29.471 | ,00 |
| 12/5/1999 | 12,3300 | 3,44% | 12,2400 | 12,7400 | 12,2400 | 64.780 | ,00 |
| 11/5/1999 | 11,9200 | 6,71% | 11,6400 | 11,9200 | 10,7900 | 67.685 | ,00 |
| 10/5/1999 | 11,1700 | -1,67% | 11,4200 | 11,4200 | 10,7600 | 17.137 | ,00 |
| 07/5/1999 | 11,3600 | -2,66% | 12,0800 | 12,1400 | 11,0100 | 16.254 | ,00 |
| 06/5/1999 | 11,6700 | 5,42% | 11,7000 | 11,8300 | 11,3900 | 26.626 | ,00 |
| 05/5/1999 | 11,0700 | 6,65% | 10,4700 | 11,0700 | 10,2800 | 33.621 | ,00 |
| 04/5/1999 | 10,3800 | -2,63% | 10,6000 | 10,6900 | 10,1900 | 14.805 | ,00 |
| 03/5/1999 | 10,6600 | 3,00% | 10,7200 | 10,7600 | 10,1900 | 26.045 | ,00 |
| 30/4/1999 | 10,3500 | 5,83% | 10,4400 | 10,4400 | 10,0600 | 32.620 | ,00 |
| 29/4/1999 | 9,7800 | 6,89% | 9,7800 | 9,7800 | 9,7800 | 10.865 | ,00 |
| 28/4/1999 | 9,1500 | 6,64% | 9,0200 | 9,1500 | 9,0200 | 11.065 | ,00 |
| 27/4/1999 | 8,5800 | 0,00% | 8,6700 | 8,9600 | 8,3600 | 32.062 | ,00 |
| 26/4/1999 | 8,5800 | -2,17% | 8,7700 | 8,7700 | 8,3300 | 6.791 | ,00 |
| 23/4/1999 | 8,7700 | 0,69% | 9,1200 | 9,2100 | 8,2600 | 11.313 | ,00 |
| 22/4/1999 | 8,7100 | -6,75% | 9,2700 | 9,2700 | 8,7100 | 7.908 | ,00 |
| 21/4/1999 | 9,3400 | 0,00% | 9,7500 | 9,9700 | 9,1500 | 4.539 | ,00 |
| 20/4/1999 | 9,3400 | 5,42% | 8,4500 | 9,3400 | 8,4500 | 4.404 | ,00 |
| 19/4/1999 | 8,8600 | -6,64% | 8,8900 | 9,0800 | 8,8600 | 11.947 | ,00 |
| 16/4/1999 | 9,4900 | -6,32% | 10,2200 | 10,2200 | 9,4600 | 10.683 | ,00 |
| 15/4/1999 | 10,1300 | -2,13% | 10,5400 | 10,8200 | 9,7800 | 16.310 | ,00 |
| 14/4/1999 | 10,3500 | 6,48% | 10,0600 | 10,3500 | 9,5300 | 7.044 | ,00 |
| 13/4/1999 | 9,7200 | 6,58% | 9,7200 | 9,7200 | 9,4300 | 8.922 | ,00 |
| 08/4/1999 | 9,1200 | 6,67% | 9,0800 | 9,1200 | 9,0500 | 16.727 | ,00 |
| 07/4/1999 | 8,5500 | 6,34% | 8,4500 | 8,5500 | 8,3900 | 13.829 | ,00 |
| 06/4/1999 | 8,0400 | 1,52% | 8,1700 | 8,3000 | 7,6000 | 13.351 | ,00 |
| 05/4/1999 | 7,9200 | -6,27% | 8,0100 | 8,2000 | 7,9200 | 6.412 | ,00 |
| 02/4/1999 | 8,4500 | -0,35% | 8,0100 | 8,7100 | 8,0100 | 10.719 | ,00 |
| 01/4/1999 | 8,4800 | -6,30% | 8,4800 | 8,5800 | 8,4500 | 4.581 | ,00 |
| 31/3/1999 | 9,0500 | -5,33% | 9,5600 | 9,5600 | 8,9600 | 7.997 | ,00 |
| 30/3/1999 | 9,5600 | -0,93% | 9,5300 | 9,6500 | 8,9900 | 30.123 | ,00 |
| 29/3/1999 | 9,6500 | -3,79% | 9,9000 | 10,1900 | 9,3700 | 7.724 | ,00 |
| 26/3/1999 | 10,0300 | 0,60% | 9,9000 | 10,1900 | 9,6200 | 7.524 | ,00 |
| 24/3/1999 | 9,9700 | -6,74% | 10,1900 | 10,1900 | 9,9700 | 22.055 | ,00 |
| 23/3/1999 | 10,6900 | -2,02% | 10,6600 | 10,8500 | 10,5400 | 16.032 | ,00 |
| 22/3/1999 | 10,9100 | -4,21% | 11,4500 | 11,4500 | 10,8200 | 11.997 | ,00 |
| 19/3/1999 | 11,3900 | -2,65% | 11,8000 | 11,8000 | 11,3200 | 13.405 | ,00 |
| 18/3/1999 | 11,7000 | 1,39% | 11,4800 | 12,0200 | 11,4800 | 9.772 | ,00 |
| 17/3/1999 | 11,5400 | 2,21% | 10,9500 | 12,0200 | 10,7200 | 43.347 | ,00 |
| 16/3/1999 | 11,2900 | -5,05% | 11,7300 | 11,8000 | 11,0700 | 38.345 | ,00 |
| 15/3/1999 | 11,8900 | 2,41% | 11,7300 | 12,3000 | 11,7300 | 49.686 | ,00 |
| 12/3/1999 | 11,6100 | 0,87% | 11,5100 | 11,9900 | 11,2300 | 27.476 | ,00 |
| 11/3/1999 | 11,5100 | -0,26% | 11,4500 | 12,0200 | 11,2600 | 30.182 | ,00 |
| 10/3/1999 | 11,5400 | -3,99% | 12,7700 | 12,7700 | 11,4500 | 97.620 | ,00 |
| 09/3/1999 | 12,0200 | 6,75% | 12,0200 | 12,0200 | 11,8000 | 177.318 | ,00 |
| 08/3/1999 | 11,2600 | 6,83% | 10,6900 | 11,2600 | 10,6600 | 110.293 | ,00 |
| 05/3/1999 | 10,5400 | -0,28% | 10,7600 | 10,8800 | 10,1300 | 33.462 | ,00 |
| 04/3/1999 | 10,5700 | -6,63% | 10,9100 | 11,2900 | 10,5700 | 48.520 | ,00 |
| 03/3/1999 | 11,3200 | 1,71% | 11,8900 | 11,8900 | 11,3200 | 87.305 | ,00 |
| 02/3/1999 | 11,1300 | 6,61% | 11,1300 | 11,1300 | 11,1300 | 28.296 | ,00 |
| 01/3/1999 | 10,4400 | 7,08% | 10,4400 | 10,4400 | 10,4400 | 33.498 | ,00 |
| 26/2/1999 | 9,7500 | 6,56% | 9,2700 | 9,7500 | 8,9900 | 48.121 | ,00 |
| 25/2/1999 | 9,1500 | -1,29% | 9,7200 | 9,7200 | 8,6400 | 28.538 | ,00 |
| 24/2/1999 | 9,2700 | 4,98% | 9,2700 | 9,3700 | 8,9600 | 34.730 | ,00 |
| 23/2/1999 | 8,8300 | -6,66% | 8,9300 | 9,1500 | 8,8300 | 9.340 | ,00 |
| 19/2/1999 | 9,4600 | -6,61% | 10,4100 | 10,4400 | 9,4600 | 34.826 | ,00 |
| 18/2/1999 | 10,1300 | 0,40% | 9,5300 | 10,1900 | 9,2700 | 50.733 | ,00 |
| 17/2/1999 | 10,0900 | 6,66% | 9,8700 | 10,0900 | 9,7500 | 87.653 | ,00 |
| 16/2/1999 | 9,4600 | 6,77% | 9,4600 | 9,4600 | 8,3000 | 176.156 | ,00 |
| 15/2/1999 | 8,8600 | 6,36% | 8,8600 | 8,8600 | 8,8600 | 9.383 | ,00 |
| 12/2/1999 | 8,3300 | 6,52% | 8,3300 | 8,3300 | 8,3300 | 19.945 | ,00 |
| 11/2/1999 | 7,8200 | 6,39% | 7,7300 | 7,8200 | 7,5700 | 34.026 | ,00 |
| 10/2/1999 | 7,3500 | 0,41% | 7,3200 | 7,3500 | 7,2200 | 11.723 | ,00 |
| 09/2/1999 | 7,3200 | -3,30% | 7,5700 | 7,7000 | 7,1300 | 7.733 | ,00 |
| 08/2/1999 | 7,5700 | 3,42% | 7,3500 | 7,7300 | 7,2900 | 15.427 | ,00 |
| 05/2/1999 | 7,3200 | 0,41% | 7,4400 | 7,6000 | 7,2200 | 5.950 | ,00 |
| 04/2/1999 | 7,2900 | 5,96% | 6,9100 | 7,2900 | 6,9100 | 12.608 | ,00 |
| 03/2/1999 | 6,8800 | -1,71% | 7,0300 | 7,0300 | 6,8400 | 5.774 | ,00 |
| 02/2/1999 | 7,0000 | -1,41% | 7,1300 | 7,1300 | 6,8400 | 6.796 | ,00 |
| 01/2/1999 | 7,1000 | -1,25% | 7,1000 | 7,1900 | 7,0000 | 10.397 | ,00 |
| 29/1/1999 | 7,1900 | -0,42% | 7,1600 | 7,2900 | 7,1600 | 3.776 | ,00 |
| 28/1/1999 | 7,2200 | -2,56% | 7,4100 | 7,4100 | 7,1600 | 1.713 | ,00 |
| 27/1/1999 | 7,4100 | 0,82% | 7,5400 | 7,7300 | 7,4100 | 12.741 | ,00 |
| 26/1/1999 | 7,3500 | -0,81% | 7,3800 | 7,6000 | 7,3200 | 9.922 | ,00 |
| 25/1/1999 | 7,4100 | -4,51% | 7,4800 | 7,6300 | 7,4100 | 9.739 | ,00 |
| 22/1/1999 | 7,7600 | 0,00% | 7,8200 | 8,0400 | 7,7600 | 23.592 | ,00 |
| 21/1/1999 | 7,7600 | 7,03% | 7,3200 | 7,7600 | 7,2200 | 25.216 | ,00 |
| 20/1/1999 | 7,2500 | 0,42% | 7,3500 | 7,3800 | 7,2200 | 6.677 | ,00 |
| 19/1/1999 | 7,2200 | 0,00% | 7,3800 | 7,4100 | 7,0000 | 11.088 | ,00 |
| 18/1/1999 | 7,2200 | 2,12% | 7,1000 | 7,3500 | 7,1000 | 9.732 | ,00 |
| 15/1/1999 | 7,0700 | 4,74% | 6,7200 | 7,0700 | 6,6600 | 7.786 | ,00 |
| 14/1/1999 | 6,7500 | 1,35% | 6,7500 | 6,7800 | 6,6200 | 3.466 | ,00 |
| 13/1/1999 | 6,6600 | -1,77% | 6,7800 | 6,7800 | 6,6200 | 8.575 | ,00 |
| 12/1/1999 | 6,7800 | 0,89% | 6,8100 | 6,8100 | 6,6600 | 3.676 | ,00 |
| 11/1/1999 | 6,7200 | -2,75% | 6,9100 | 6,9700 | 6,7200 | 9.993 | ,00 |
| 08/1/1999 | 6,9100 | -0,86% | 7,1000 | 7,1000 | 6,6900 | 4.172 | ,00 |
| 07/1/1999 | 6,9700 | 0,87% | 6,9400 | 7,1600 | 6,7800 | 4.603 | ,00 |
| 05/1/1999 | 6,9100 | 0,44% | 6,9100 | 7,1900 | 6,9100 | 5.763 | ,00 |
| 04/1/1999 | 6,8800 | 1,47% | 6,8400 | 6,9400 | 6,7500 | 6.986 | ,00 |
| 31/12/1998 | 6,7800 | -3,56% | 7,1300 | 7,1600 | 6,5900 | 18.302 | ,00 |
| 30/12/1998 | 7,0300 | -0,99% | 7,1300 | 7,1300 | 6,9700 | 6.642 | ,00 |
| 29/12/1998 | 7,1000 | -0,42% | 7,1600 | 7,2200 | 7,1000 | 3.653 | ,00 |
| 28/12/1998 | 7,1300 | 0,42% | 7,1000 | 7,1600 | 7,0000 | 4.621 | ,00 |
| 24/12/1998 | 7,1000 | -2,07% | 7,1600 | 7,2500 | 7,0300 | 4.772 | ,00 |
| 23/12/1998 | 7,2500 | -2,55% | 7,2200 | 7,6700 | 7,0700 | 14.006 | ,00 |
| 22/12/1998 | 7,4400 | -6,42% | 7,8200 | 7,8900 | 7,4400 | 15.234 | ,00 |
| 21/12/1998 | 7,9500 | -1,97% | 7,6300 | 8,5800 | 7,6300 | 26.254 | ,00 |
| 18/12/1998 | 8,1100 | 5,32% | 7,7600 | 8,1700 | 7,4400 | 28.244 | ,00 |
| 17/12/1998 | 7,7000 | 3,49% | 7,7300 | 7,7300 | 7,1600 | 15.912 | ,00 |
| 16/12/1998 | 7,4400 | 6,29% | 7,0300 | 7,4400 | 7,0300 | 9.304 | ,00 |
| 15/12/1998 | 7,0000 | 0,86% | 6,9700 | 7,2200 | 6,9700 | 1.359 | ,00 |
| 14/12/1998 | 6,9400 | -3,07% | 6,9700 | 7,1000 | 6,9400 | 1.352 | ,00 |
| 11/12/1998 | 7,1600 | -0,83% | 7,1000 | 7,2500 | 6,8400 | 6.555 | ,00 |
| 10/12/1998 | 7,2200 | -0,96% | 7,2200 | 7,3200 | 7,2200 | 1.027 | ,00 |
| 09/12/1998 | 7,2900 | -0,41% | 7,3800 | 7,4400 | 7,2900 | 7.574 | ,00 |
| 08/12/1998 | 7,3200 | 1,39% | 7,4400 | 7,5400 | 7,2200 | 10.028 | ,00 |
| 07/12/1998 | 7,2200 | 6,49% | 6,7500 | 7,2200 | 6,7500 | 10.473 | ,00 |
| 04/12/1998 | 6,7800 | -2,31% | 6,9700 | 6,9700 | 6,7800 | 3.281 | ,00 |
| 03/12/1998 | 6,9400 | -3,07% | 7,1600 | 7,1600 | 6,9100 | 4.912 | ,00 |
| 02/12/1998 | 7,1600 | 0,00% | 7,1600 | 7,2200 | 7,0300 | 3.732 | ,00 |
| 01/12/1998 | 7,1600 | -2,98% | 7,1600 | 7,1600 | 6,9700 | 3.174 | ,00 |
| 30/11/1998 | 7,3800 | -2,12% | 7,4800 | 7,6300 | 7,2200 | 4.746 | ,00 |
| 27/11/1998 | 7,5400 | 2,17% | 7,7300 | 7,7300 | 7,4100 | 6.905 | ,00 |
| 26/11/1998 | 7,3800 | 3,51% | 7,4400 | 7,5700 | 7,2500 | 21.439 | ,00 |
| 25/11/1998 | 7,1300 | 0,85% | 7,0700 | 7,1300 | 6,8400 | 14.904 | ,00 |
| 24/11/1998 | 7,0700 | 1,87% | 7,1000 | 7,1300 | 6,9400 | 8.272 | ,00 |
| 23/11/1998 | 6,9400 | 2,81% | 6,8400 | 6,9400 | 6,7500 | 12.370 | ,00 |
| 20/11/1998 | 6,7500 | -1,32% | 6,9700 | 6,9700 | 6,5900 | 15.224 | ,00 |
| 19/11/1998 | 6,8400 | -1,87% | 6,9700 | 7,0000 | 6,7800 | 12.224 | ,00 |
| 18/11/1998 | 6,9700 | -0,43% | 6,8100 | 6,9700 | 6,5900 | 24.135 | ,00 |
| 17/11/1998 | 7,0000 | 0,00% | 7,0000 | 7,1600 | 6,7200 | 3.824 | ,00 |
| 16/11/1998 | 7,0000 | 2,34% | 6,9100 | 7,0000 | 6,8400 | 4.227 | ,00 |
| 13/11/1998 | 6,8400 | -4,87% | 7,1000 | 7,1600 | 6,7500 | 3.476 | ,00 |
| 12/11/1998 | 7,1900 | -0,83% | 7,1000 | 7,2200 | 7,0300 | 1.998 | ,00 |
| 11/11/1998 | 7,2500 | 0,42% | 7,2200 | 7,2500 | 7,0300 | 3.080 | ,00 |
| 10/11/1998 | 7,2200 | -4,62% | 7,4100 | 7,4100 | 7,2200 | 2.465 | ,00 |
| 09/11/1998 | 7,5700 | 1,75% | 7,7300 | 7,7300 | 7,2500 | 4.424 | ,00 |
| 06/11/1998 | 7,4400 | -3,00% | 7,7900 | 7,7900 | 7,4400 | 5.903 | ,00 |
| 05/11/1998 | 7,6700 | -1,16% | 7,9500 | 8,0400 | 7,2200 | 12.777 | ,00 |
| 04/11/1998 | 7,7600 | 5,15% | 7,6700 | 7,7600 | 7,6000 | 18.278 | ,00 |
| 03/11/1998 | 7,3800 | 4,98% | 7,1600 | 7,4100 | 7,1600 | 20.308 | ,00 |
| 02/11/1998 | 7,0300 | 6,19% | 6,7500 | 7,0300 | 6,7500 | 8.377 | ,00 |
| 30/10/1998 | 6,6200 | 0,46% | 6,5300 | 6,6600 | 6,5300 | 1.848 | ,00 |
| 29/10/1998 | 6,5900 | -1,05% | 6,6600 | 6,6600 | 6,5300 | 1.102 | ,00 |
| 27/10/1998 | 6,6600 | 1,99% | 6,5300 | 6,6600 | 6,4700 | 4.859 | ,00 |
| 26/10/1998 | 6,5300 | -1,95% | 6,5300 | 6,5900 | 6,5300 | 1.138 | ,00 |
| 23/10/1998 | 6,6600 | 0,60% | 6,6600 | 6,6600 | 6,4300 | 2.240 | ,00 |
| 22/10/1998 | 6,6200 | 1,85% | 6,4700 | 6,6600 | 6,4300 | 2.861 | ,00 |
| 21/10/1998 | 6,5000 | -4,55% | 6,4700 | 6,7500 | 6,4300 | 1.097 | ,00 |
| 20/10/1998 | 6,8100 | 0,00% | 6,8100 | 6,8100 | 6,8100 | 183 | ,00 |
| 19/10/1998 | 6,8100 | -1,02% | 6,9100 | 6,9100 | 6,5000 | 1.076 | ,00 |
| 16/10/1998 | 6,8800 | 1,93% | 7,0000 | 7,0000 | 6,7500 | 6.907 | ,00 |
| 15/10/1998 | 6,7500 | 3,37% | 6,5300 | 6,8400 | 6,5300 | 1.601 | ,00 |
| 14/10/1998 | 6,5300 | -1,36% | 6,5600 | 6,5600 | 6,4000 | 1.746 | ,00 |
| 13/10/1998 | 6,6200 | 0,46% | 6,6600 | 6,6600 | 6,5300 | 1.742 | ,00 |
| 12/10/1998 | 6,5900 | -1,05% | 6,9400 | 6,9400 | 6,5300 | 2.310 | ,00 |
| 09/10/1998 | 6,6600 | -2,20% | 6,9700 | 6,9700 | 6,5300 | 3.567 | ,00 |
| 08/10/1998 | 6,8100 | -4,08% | 7,1000 | 7,1000 | 6,6600 | 5.028 | ,00 |
| 07/10/1998 | 7,1000 | 0,42% | 7,3200 | 7,3200 | 6,8100 | 9.123 | ,00 |
| 06/10/1998 | 7,0700 | 1,43% | 6,6900 | 7,1000 | 6,6900 | 3.457 | ,00 |
| 05/10/1998 | 6,9700 | 1,90% | 6,6600 | 7,0000 | 6,5900 | 2.587 | ,00 |
| 02/10/1998 | 6,8400 | -6,56% | 7,1000 | 7,1000 | 6,8400 | 3.635 | ,00 |
| 01/10/1998 | 7,3200 | -6,03% | 7,6700 | 7,6700 | 7,2500 | 3.157 | ,00 |
| 30/9/1998 | 7,7900 | -2,75% | 8,2300 | 8,2300 | 7,6000 | 5.986 | ,00 |
| 29/9/1998 | 8,0100 | 2,82% | 8,0400 | 8,0700 | 7,8900 | 10.154 | ,00 |
| 28/9/1998 | 7,7900 | 6,42% | 7,7600 | 7,7900 | 7,6300 | 6.934 | ,00 |
| 25/9/1998 | 7,3200 | -3,68% | 7,2500 | 7,5400 | 7,2500 | 1.784 | ,00 |
| 24/9/1998 | 7,6000 | 0,40% | 7,5700 | 7,7600 | 7,5700 | 3.464 | ,00 |
| 23/9/1998 | 7,5700 | -2,45% | 7,7600 | 7,7600 | 7,5700 | 3.504 | ,00 |
| 22/9/1998 | 7,7600 | 0,39% | 7,7900 | 7,7900 | 7,5100 | 8.611 | ,00 |
| 21/9/1998 | 7,7300 | 4,74% | 7,3800 | 7,7900 | 7,3800 | 12.839 | ,00 |
| 18/9/1998 | 7,3800 | 0,00% | 7,2500 | 7,3800 | 7,2200 | 1.201 | ,00 |
| 17/9/1998 | 7,3800 | -0,81% | 7,4400 | 7,5400 | 7,1900 | 7.031 | ,00 |
| 16/9/1998 | 7,4400 | 0,00% | 7,4800 | 7,5400 | 7,3800 | 3.772 | ,00 |
| 15/9/1998 | 7,4400 | -0,93% | 7,4800 | 7,5400 | 7,3800 | 3.660 | ,00 |
| 14/9/1998 | 7,5100 | 2,18% | 7,4400 | 7,5400 | 7,3500 | 9.251 | ,00 |
| 11/9/1998 | 7,3500 | -2,52% | 7,5400 | 7,6700 | 7,3500 | 7.170 | ,00 |
| 10/9/1998 | 7,5400 | -1,69% | 7,6700 | 7,7000 | 7,3500 | 3.696 | ,00 |
| 09/9/1998 | 7,6700 | 0,00% | 7,7600 | 7,8900 | 7,6000 | 2.391 | ,00 |
| 08/9/1998 | 7,6700 | -0,39% | 7,4400 | 7,6700 | 7,3800 | 4.117 | ,00 |
| 07/9/1998 | 7,7000 | -0,77% | 7,7600 | 7,8500 | 7,5700 | 2.412 | ,00 |
| 04/9/1998 | 7,7600 | -0,77% | 7,2900 | 7,7900 | 7,2900 | 5.733 | ,00 |
| 03/9/1998 | 7,8200 | -2,37% | 7,5700 | 7,9500 | 7,5700 | 9.540 | ,00 |
| 02/9/1998 | 8,0100 | 2,82% | 7,9800 | 8,1100 | 7,8900 | 4.535 | ,00 |
| 01/9/1998 | 7,7900 | -4,65% | 7,6300 | 8,0700 | 7,6300 | 5.588 | ,00 |
| 31/8/1998 | 8,1700 | 2,38% | 8,3900 | 8,3900 | 7,4800 | 3.835 | ,00 |
| 28/8/1998 | 7,9800 | -2,68% | 7,6700 | 8,1100 | 7,6700 | 10.016 | ,00 |
| 27/8/1998 | 8,2000 | -5,86% | 8,3900 | 8,6100 | 8,1100 | 9.411 | ,00 |
| 26/8/1998 | 8,7100 | 2,23% | 8,5500 | 8,9600 | 8,5500 | 662 | ,00 |
| 25/8/1998 | 8,5200 | -1,39% | 8,4800 | 8,5200 | 8,3300 | 1.214 | ,00 |
| 24/8/1998 | 8,6400 | -3,89% | 8,9900 | 8,9900 | 8,6400 | 2.783 | ,00 |
| 21/8/1998 | 8,9900 | 2,86% | 9,1200 | 9,2100 | 8,6700 | 5.965 | ,00 |
| 20/8/1998 | 8,7400 | 6,59% | 8,2000 | 8,7400 | 8,1700 | 6.182 | ,00 |
| 19/8/1998 | 8,2000 | 0,37% | 8,2300 | 8,3600 | 8,1700 | 3.101 | ,00 |
| 18/8/1998 | 8,1700 | 1,24% | 8,3000 | 8,3000 | 7,9800 | 2.119 | ,00 |
| 17/8/1998 | 8,0700 | -1,59% | 8,2000 | 8,2000 | 7,9500 | 3.713 | ,00 |
| 14/8/1998 | 8,2000 | 0,37% | 7,9800 | 8,2300 | 7,9800 | 1.301 | ,00 |
| 13/8/1998 | 8,1700 | -1,09% | 8,1700 | 8,2000 | 7,8900 | 4.439 | ,00 |
| 12/8/1998 | 8,2600 | 0,73% | 8,1700 | 8,2600 | 8,1100 | 2.566 | ,00 |
| 11/8/1998 | 8,2000 | -4,09% | 8,2600 | 8,3900 | 8,2000 | 2.275 | ,00 |
| 10/8/1998 | 8,5500 | -0,70% | 8,7100 | 8,7100 | 8,3900 | 312 | ,00 |
| 07/8/1998 | 8,6100 | 0,00% | 8,7100 | 8,7700 | 8,6100 | 1.796 | ,00 |
| 06/8/1998 | 8,6100 | 0,70% | 8,8300 | 8,8300 | 8,4500 | 1.883 | ,00 |
| 05/8/1998 | 8,5500 | -4,58% | 8,6100 | 8,8300 | 8,4200 | 6.153 | ,00 |
| 04/8/1998 | 8,9600 | 4,43% | 8,4500 | 8,9900 | 8,4500 | 3.447 | ,00 |
| 03/8/1998 | 8,5800 | 2,26% | 8,3900 | 8,5800 | 8,2000 | 5.067 | ,00 |
| 31/7/1998 | 8,3900 | 2,32% | 8,3900 | 8,3900 | 8,3300 | 3.200 | ,00 |
| 30/7/1998 | 8,2000 | -2,61% | 8,3000 | 8,4800 | 8,2000 | 12.867 | ,00 |
| 29/7/1998 | 8,4200 | 0,36% | 8,3300 | 8,5500 | 8,3300 | 2.077 | ,00 |
| 28/7/1998 | 8,3900 | -2,56% | 8,7100 | 8,7100 | 8,3300 | 5.014 | ,00 |
| 27/7/1998 | 8,6100 | -2,49% | 9,0200 | 9,0200 | 8,5500 | 4.750 | ,00 |
| 24/7/1998 | 8,8300 | -2,43% | 9,0500 | 9,0500 | 8,6100 | 11.635 | ,00 |
| 23/7/1998 | 9,0500 | -2,06% | 9,0200 | 9,2400 | 8,9900 | 4.041 | ,00 |
| 22/7/1998 | 9,2400 | -2,33% | 9,4600 | 9,6200 | 9,2400 | 9.109 | ,00 |
| 21/7/1998 | 9,4600 | 0,32% | 9,6500 | 9,6500 | 9,1500 | 20.925 | ,00 |
| 20/7/1998 | 9,4300 | 6,43% | 8,8300 | 9,4300 | 8,8300 | 44.632 | ,00 |
| 17/7/1998 | 8,8600 | -0,34% | 8,9900 | 9,2400 | 8,8300 | 16.254 | ,00 |
| 16/7/1998 | 8,8900 | 0,68% | 8,6100 | 8,9300 | 8,2300 | 49.541 | ,00 |
| 15/7/1998 | 8,8300 | -2,43% | 9,1500 | 9,1800 | 8,6400 | 15.665 | ,00 |
| 14/7/1998 | 9,0500 | 6,72% | 8,5500 | 9,0500 | 8,5500 | 26.140 | ,00 |
| 13/7/1998 | 8,4800 | 6,27% | 7,9800 | 8,4800 | 7,9500 | 12.730 | ,00 |
| 10/7/1998 | 7,9800 | -3,04% | 8,1400 | 8,2000 | 7,7900 | 6.079 | ,00 |
| 09/7/1998 | 8,2300 | -3,40% | 8,5200 | 8,5200 | 8,2300 | 6.853 | ,00 |
| 08/7/1998 | 8,5200 | -2,52% | 8,7700 | 8,8600 | 8,4500 | 5.742 | ,00 |
| 07/7/1998 | 8,7400 | -0,34% | 8,9300 | 8,9300 | 8,4200 | 8.229 | ,00 |
| 06/7/1998 | 8,7700 | -0,68% | 9,0200 | 9,0200 | 8,3900 | 7.245 | ,00 |
| 03/7/1998 | 8,8300 | -1,12% | 9,0200 | 9,1200 | 8,4500 | 6.219 | ,00 |
| 02/7/1998 | 8,9300 | 1,82% | 8,7100 | 9,1200 | 8,3900 | 10.105 | ,00 |
| 01/7/1998 | 8,7700 | 0,34% | 8,8600 | 8,9900 | 8,2000 | 7.795 | ,00 |
| 30/6/1998 | 8,7400 | -3,10% | 9,2100 | 9,3400 | 8,7400 | 4.887 | ,00 |
| 29/6/1998 | 9,0200 | -0,33% | 9,2100 | 9,2100 | 8,8600 | 7.507 | ,00 |
| 26/6/1998 | 9,0500 | -2,06% | 9,3400 | 9,4000 | 8,8600 | 10.044 | ,00 |
| 25/6/1998 | 9,2400 | -0,32% | 9,5600 | 9,5600 | 9,2400 | 8.492 | ,00 |
| 24/6/1998 | 9,2700 | 2,77% | 9,4000 | 9,4000 | 9,1500 | 10.370 | ,00 |
| 23/6/1998 | 9,0200 | -4,04% | 9,4300 | 9,4300 | 8,9300 | 25.322 | ,00 |
| 22/6/1998 | 9,4000 | -2,29% | 9,6500 | 9,8700 | 9,1800 | 14.313 | ,00 |
| 19/6/1998 | 9,6200 | -3,51% | 10,0900 | 10,0900 | 9,4900 | 11.677 | ,00 |
| 18/6/1998 | 9,9700 | -0,60% | 10,2200 | 10,2800 | 9,5300 | 22.908 | ,00 |
| 17/6/1998 | 10,0300 | 1,62% | 9,8700 | 10,0900 | 9,6500 | 16.489 | ,00 |
| 16/6/1998 | 9,8700 | 2,92% | 9,1800 | 9,8700 | 9,1800 | 12.197 | ,00 |
| 15/6/1998 | 9,5900 | -4,39% | 10,0900 | 10,0900 | 9,3700 | 17.505 | ,00 |
| 12/6/1998 | 10,0300 | -4,84% | 10,1300 | 10,2800 | 9,8700 | 21.699 | ,00 |
| 11/6/1998 | 10,5400 | -4,53% | 10,6900 | 10,9800 | 10,3100 | 15.707 | ,00 |
| 10/6/1998 | 11,0400 | -3,58% | 11,4500 | 11,5400 | 10,6900 | 29.422 | ,00 |
| 09/6/1998 | 11,4500 | 4,28% | 11,4200 | 11,5400 | 11,1300 | 50.508 | ,00 |
| 05/6/1998 | 10,9800 | 0,92% | 11,0100 | 11,0400 | 10,6900 | 15.121 | ,00 |
| 04/6/1998 | 10,8800 | 0,00% | 11,0400 | 11,0700 | 10,6900 | 29.510 | ,00 |
| 03/6/1998 | 10,8800 | -2,86% | 11,2600 | 11,2900 | 10,4700 | 24.167 | ,00 |
| 02/6/1998 | 11,2000 | -2,95% | 11,5100 | 11,5100 | 10,9800 | 15.511 | ,00 |
| 01/6/1998 | 11,5400 | 1,32% | 12,1800 | 12,1800 | 11,2600 | 72.669 | ,00 |
| 29/5/1998 | 11,3900 | 6,85% | 11,1000 | 11,3900 | 10,9100 | 139.694 | ,00 |
| 28/5/1998 | 10,6600 | 1,52% | 10,3800 | 11,1000 | 9,8400 | 80.846 | ,00 |
| 27/5/1998 | 10,5000 | -7,00% | 10,9500 | 11,3200 | 10,5000 | 13.275 | ,00 |
| 26/5/1998 | 11,2900 | 1,07% | 11,4800 | 11,9200 | 11,0400 | 47.966 | ,00 |
| 25/5/1998 | 11,1700 | 1,18% | 11,2600 | 11,3600 | 11,1300 | 62.838 | ,00 |
| 22/5/1998 | 11,0400 | 3,56% | 10,8800 | 11,1300 | 10,1600 | 116.959 | ,00 |
| 21/5/1998 | 10,6600 | 6,92% | 10,0300 | 10,6600 | 10,0300 | 70.552 | ,00 |
| 20/5/1998 | 9,9700 | 5,06% | 9,6500 | 9,9700 | 9,5600 | 56.344 | ,00 |
| 19/5/1998 | 9,4900 | -0,73% | 9,7200 | 9,7200 | 9,4600 | 9.034 | ,00 |
| 18/5/1998 | 9,5600 | -0,93% | 9,6500 | 9,6500 | 9,3400 | 24.870 | ,00 |
| 15/5/1998 | 9,6500 | -2,23% | 9,8700 | 9,8700 | 9,5600 | 6.371 | ,00 |
| 14/5/1998 | 9,8700 | 0,92% | 9,9000 | 10,0300 | 9,5600 | 52.125 | ,00 |
| 13/5/1998 | 9,7800 | 4,71% | 9,4000 | 9,8100 | 9,0500 | 68.496 | ,00 |
| 12/5/1998 | 9,3400 | -1,27% | 9,4900 | 9,5600 | 8,9300 | 32.889 | ,00 |
| 11/5/1998 | 9,4600 | -5,12% | 10,2200 | 10,2200 | 9,2700 | 40.906 | ,00 |
| 08/5/1998 | 9,9700 | -1,19% | 10,0600 | 10,0600 | 9,4600 | 33.985 | ,00 |
| 07/5/1998 | 10,0900 | 2,54% | 10,5000 | 10,5000 | 9,4900 | 181.946 | ,00 |
| 06/5/1998 | 9,8400 | 6,84% | 9,8400 | 9,8400 | 9,8400 | 42.729 | ,00 |
| 05/5/1998 | 9,2100 | 6,60% | 9,2100 | 9,2100 | 9,2100 | 72.320 | ,00 |
| 04/5/1998 | 8,6400 | 6,14% | 8,6400 | 8,6400 | 8,6400 | 86.988 | ,00 |
| 30/4/1998 | 8,1400 | 6,13% | 8,1400 | 8,1400 | 8,1400 | 119.475 | ,00 |
| 29/4/1998 | 7,6700 | 6,68% | 7,2500 | 7,6700 | 7,2500 | 65.063 | ,00 |
| 28/4/1998 | 7,1900 | 3,60% | 7,0300 | 7,1900 | 7,0300 | 3.553 | ,00 |
| 27/4/1998 | 6,9400 | -1,28% | 7,1000 | 7,1300 | 6,9400 | 2.293 | ,00 |
| 24/4/1998 | 7,0300 | -4,35% | 7,3800 | 7,4100 | 7,0300 | 6.890 | ,00 |
| 23/4/1998 | 7,3500 | -2,13% | 7,5400 | 7,5400 | 7,1600 | 3.960 | ,00 |
| 22/4/1998 | 7,5100 | 0,40% | 7,7300 | 7,7300 | 7,4800 | 7.409 | ,00 |
| 21/4/1998 | 7,4800 | 4,03% | 7,2500 | 7,5700 | 7,2500 | 12.843 | ,00 |
| 16/4/1998 | 7,1900 | -2,18% | 7,4400 | 7,4400 | 7,1900 | 12.913 | ,00 |
| 15/4/1998 | 7,3500 | -1,21% | 7,7000 | 7,7600 | 7,3500 | 894 | ,00 |
| 14/4/1998 | 7,4400 | -1,72% | 7,2500 | 7,4400 | 7,2200 | 20.458 | ,00 |
| 13/4/1998 | 7,5700 | 0,00% | 7,2500 | 7,5700 | 7,2500 | 1.265 | ,00 |
| 10/4/1998 | 7,5700 | 0,00% | 7,6700 | 7,7600 | 7,5700 | 394 | ,00 |
| 09/4/1998 | 7,5700 | 1,75% | 7,5700 | 7,5700 | 7,2500 | 1.209 | ,00 |
| 08/4/1998 | 7,4400 | -4,49% | 7,7900 | 7,7900 | 7,4400 | 448 | ,00 |
| 07/4/1998 | 7,7900 | 0,00% | 7,3800 | 7,7900 | 7,3200 | 2.802 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΑΙΣ | 3,6850 | 4,54 % | 0,1600 | 168.454 |
| ΤΖΚΑ | 1,5650 | 3,64 % | 0,0550 | 8.504 |
| ΒΙΟ | 12,2600 | 3,37 % | 0,4000 | 163.283 |
| ONYX | 1,8300 | 3,10 % | 0,0550 | 346.393 |
| ΙΚΤΙΝ | 0,4390 | 2,57 % | 0,0110 | 241.908 |
| ΕΛΧΑ | 4,1750 | 2,45 % | 0,1000 | 406.234 |
| CENER | 17,0000 | 2,29 % | 0,3800 | 309.009 |
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 0,0800 | 14.237.648 |
| ΦΒΜΕΖΖ | 0,0702 | 2,03 % | 0,0014 | 1.757.480 |
| ΕΛΒΕ | 5,5500 | 1,83 % | 0,1000 | 202 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 0,0800 | 56.081.411 |
| ΕΤΕ | 14,8950 | -0,80 % | -0,1200 | 50.247.240 |
| ΠΕΙΡ | 8,1000 | 1,35 % | 0,1080 | 42.617.171 |
| ΑΛΦΑ | 3,9790 | 0,94 % | 0,0370 | 27.431.665 |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | -0,4800 | 23.640.443 |
| ΓΕΚΤΕΡΝΑ | 29,9200 | 1,49 % | 0,4400 | 23.176.235 |
| ΟΠΑΠ | 17,8700 | -1,27 % | -0,2300 | 16.912.994 |
| ΔΕΗ | 18,5100 | 0,05 % | 0,0100 | 11.607.398 |
| MTLN | 43,6200 | -1,09 % | -0,4800 | 9.510.181 |
| TITC | 54,7000 | -0,73 % | -0,4000 | 8.214.561 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 14.237.648 | 56,08εκ. |
| ΑΛΦΑ | 3,9790 | 0,94 % | 6.943.393 | 27,43εκ. |
| ΠΕΙΡ | 8,1000 | 1,35 % | 5.294.858 | 42,62εκ. |
| BYLOT | 1,0540 | -1,86 % | 3.583.553 | 3,81εκ. |
| CREDIA | 1,4940 | -5,32 % | 3.530.516 | 5,32εκ. |
| ΕΤΕ | 14,8950 | -0,80 % | 3.368.178 | 50,25εκ. |
| ΦΒΜΕΖΖ | 0,0702 | 2,03 % | 1.757.480 | 122,9χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 630,1χιλ. |
| ΟΠΑΠ | 17,8700 | -1,27 % | 946.556 | 16,91εκ. |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | 903.478 | 23,64εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| DIMAND | 11,8500 | 0,42 % | 451.219 | 2,42 % |
| ΓΕΚΤΕΡΝΑ | 29,9200 | 1,49 % | 773.153 | 0,75 % |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | 903.478 | 0,67 % |
| YKNOT | 2,1400 | -0,93 % | 50.142 | 0,66 % |
| ΝΤΟΠΛΕΡ | 0,8500 | -3,41 % | 69.955 | 0,56 % |
| ONYX | 1,8300 | 3,10 % | 346.393 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 0,47 % |
| ΠΕΙΡ | 8,1000 | 1,35 % | 5.294.858 | 0,43 % |
| EIS | 1,9500 | -2,01 % | 60.589 | 0,40 % |
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 14.237.648 | 0,39 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΟΥΖΚ | 0,6300 | 0,00 % | 230 | 13,49 % |
| ONYX | 1,8300 | 3,10 % | 346.393 | 12,96 % |
| ΧΑΙΔΕ | 0,7500 | -1,96 % | 11.100 | 11,11 % |
| ΑΑΑΚ | 6,0000 | -7,69 % | 133 | 6,92 % |
| ΠΡΔ | 0,4460 | 1,83 % | 39.880 | 6,85 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 6,77 % |
| ΣΠΙ | 0,6360 | -0,31 % | 188 | 6,27 % |
| ΦΡΙΓΟ | 0,4450 | -0,45 % | 9.078 | 6,26 % |
| CREDIA | 1,4940 | -5,32 % | 3.530.516 | 5,96 % |
| ΕΛΙΝ | 2,4500 | -0,41 % | 18.010 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|