| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2000 | -9,09 % | -0,0200 | 4.572 |
| ΞΥΛΠ | 0,4400 | -4,35 % | -0,0200 | 20 |
| ΛΑΝΑΚ | 1,5700 | -4,27 % | -0,0700 | 4.223 |
| ΟΤΕ | 16,4000 | -3,02 % | -0,5100 | 234.405 |
| ΣΙΔΜΑ | 1,4950 | -2,61 % | -0,0400 | 2.957 |
| ΜΕΒΑ | 8,8000 | -2,22 % | -0,2000 | 11.954 |
| ΕΛΒΕ | 5,2500 | -1,87 % | -0,1000 | 1.107 |
| ΠΕΡΦ | 7,2800 | -1,75 % | -0,1300 | 11.900 |
| ΒΙΟΚΑ | 1,8200 | -1,62 % | -0,0300 | 17.518 |
| ΟΠΑΠ | 17,5000 | -1,52 % | -0,2700 | 483.536 |
Συνεχης ενημερωση
ΕΛΒΕ Α.Β.Ε.Ε. (ΕΛΒΕ)
5,2500 €
-0,1000 (-1,87%)
- Άνοιγμα 5,3000
- Υψηλό 5,4500
- Χαμηλό 5,2000
- Όγκος 1.107
- Τζίρος 5.824 €
- Πράξεις 20
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/4/1999 | 9,3400 | 5,42% | 8,4500 | 9,3400 | 8,4500 | 4.404 | ,00 |
| 19/4/1999 | 8,8600 | -6,64% | 8,8900 | 9,0800 | 8,8600 | 11.947 | ,00 |
| 16/4/1999 | 9,4900 | -6,32% | 10,2200 | 10,2200 | 9,4600 | 10.683 | ,00 |
| 15/4/1999 | 10,1300 | -2,13% | 10,5400 | 10,8200 | 9,7800 | 16.310 | ,00 |
| 14/4/1999 | 10,3500 | 6,48% | 10,0600 | 10,3500 | 9,5300 | 7.044 | ,00 |
| 13/4/1999 | 9,7200 | 6,58% | 9,7200 | 9,7200 | 9,4300 | 8.922 | ,00 |
| 08/4/1999 | 9,1200 | 6,67% | 9,0800 | 9,1200 | 9,0500 | 16.727 | ,00 |
| 07/4/1999 | 8,5500 | 6,34% | 8,4500 | 8,5500 | 8,3900 | 13.829 | ,00 |
| 06/4/1999 | 8,0400 | 1,52% | 8,1700 | 8,3000 | 7,6000 | 13.351 | ,00 |
| 05/4/1999 | 7,9200 | -6,27% | 8,0100 | 8,2000 | 7,9200 | 6.412 | ,00 |
| 02/4/1999 | 8,4500 | -0,35% | 8,0100 | 8,7100 | 8,0100 | 10.719 | ,00 |
| 01/4/1999 | 8,4800 | -6,30% | 8,4800 | 8,5800 | 8,4500 | 4.581 | ,00 |
| 31/3/1999 | 9,0500 | -5,33% | 9,5600 | 9,5600 | 8,9600 | 7.997 | ,00 |
| 30/3/1999 | 9,5600 | -0,93% | 9,5300 | 9,6500 | 8,9900 | 30.123 | ,00 |
| 29/3/1999 | 9,6500 | -3,79% | 9,9000 | 10,1900 | 9,3700 | 7.724 | ,00 |
| 26/3/1999 | 10,0300 | 0,60% | 9,9000 | 10,1900 | 9,6200 | 7.524 | ,00 |
| 24/3/1999 | 9,9700 | -6,74% | 10,1900 | 10,1900 | 9,9700 | 22.055 | ,00 |
| 23/3/1999 | 10,6900 | -2,02% | 10,6600 | 10,8500 | 10,5400 | 16.032 | ,00 |
| 22/3/1999 | 10,9100 | -4,21% | 11,4500 | 11,4500 | 10,8200 | 11.997 | ,00 |
| 19/3/1999 | 11,3900 | -2,65% | 11,8000 | 11,8000 | 11,3200 | 13.405 | ,00 |
| 18/3/1999 | 11,7000 | 1,39% | 11,4800 | 12,0200 | 11,4800 | 9.772 | ,00 |
| 17/3/1999 | 11,5400 | 2,21% | 10,9500 | 12,0200 | 10,7200 | 43.347 | ,00 |
| 16/3/1999 | 11,2900 | -5,05% | 11,7300 | 11,8000 | 11,0700 | 38.345 | ,00 |
| 15/3/1999 | 11,8900 | 2,41% | 11,7300 | 12,3000 | 11,7300 | 49.686 | ,00 |
| 12/3/1999 | 11,6100 | 0,87% | 11,5100 | 11,9900 | 11,2300 | 27.476 | ,00 |
| 11/3/1999 | 11,5100 | -0,26% | 11,4500 | 12,0200 | 11,2600 | 30.182 | ,00 |
| 10/3/1999 | 11,5400 | -3,99% | 12,7700 | 12,7700 | 11,4500 | 97.620 | ,00 |
| 09/3/1999 | 12,0200 | 6,75% | 12,0200 | 12,0200 | 11,8000 | 177.318 | ,00 |
| 08/3/1999 | 11,2600 | 6,83% | 10,6900 | 11,2600 | 10,6600 | 110.293 | ,00 |
| 05/3/1999 | 10,5400 | -0,28% | 10,7600 | 10,8800 | 10,1300 | 33.462 | ,00 |
| 04/3/1999 | 10,5700 | -6,63% | 10,9100 | 11,2900 | 10,5700 | 48.520 | ,00 |
| 03/3/1999 | 11,3200 | 1,71% | 11,8900 | 11,8900 | 11,3200 | 87.305 | ,00 |
| 02/3/1999 | 11,1300 | 6,61% | 11,1300 | 11,1300 | 11,1300 | 28.296 | ,00 |
| 01/3/1999 | 10,4400 | 7,08% | 10,4400 | 10,4400 | 10,4400 | 33.498 | ,00 |
| 26/2/1999 | 9,7500 | 6,56% | 9,2700 | 9,7500 | 8,9900 | 48.121 | ,00 |
| 25/2/1999 | 9,1500 | -1,29% | 9,7200 | 9,7200 | 8,6400 | 28.538 | ,00 |
| 24/2/1999 | 9,2700 | 4,98% | 9,2700 | 9,3700 | 8,9600 | 34.730 | ,00 |
| 23/2/1999 | 8,8300 | -6,66% | 8,9300 | 9,1500 | 8,8300 | 9.340 | ,00 |
| 19/2/1999 | 9,4600 | -6,61% | 10,4100 | 10,4400 | 9,4600 | 34.826 | ,00 |
| 18/2/1999 | 10,1300 | 0,40% | 9,5300 | 10,1900 | 9,2700 | 50.733 | ,00 |
| 17/2/1999 | 10,0900 | 6,66% | 9,8700 | 10,0900 | 9,7500 | 87.653 | ,00 |
| 16/2/1999 | 9,4600 | 6,77% | 9,4600 | 9,4600 | 8,3000 | 176.156 | ,00 |
| 15/2/1999 | 8,8600 | 6,36% | 8,8600 | 8,8600 | 8,8600 | 9.383 | ,00 |
| 12/2/1999 | 8,3300 | 6,52% | 8,3300 | 8,3300 | 8,3300 | 19.945 | ,00 |
| 11/2/1999 | 7,8200 | 6,39% | 7,7300 | 7,8200 | 7,5700 | 34.026 | ,00 |
| 10/2/1999 | 7,3500 | 0,41% | 7,3200 | 7,3500 | 7,2200 | 11.723 | ,00 |
| 09/2/1999 | 7,3200 | -3,30% | 7,5700 | 7,7000 | 7,1300 | 7.733 | ,00 |
| 08/2/1999 | 7,5700 | 3,42% | 7,3500 | 7,7300 | 7,2900 | 15.427 | ,00 |
| 05/2/1999 | 7,3200 | 0,41% | 7,4400 | 7,6000 | 7,2200 | 5.950 | ,00 |
| 04/2/1999 | 7,2900 | 5,96% | 6,9100 | 7,2900 | 6,9100 | 12.608 | ,00 |
| 03/2/1999 | 6,8800 | -1,71% | 7,0300 | 7,0300 | 6,8400 | 5.774 | ,00 |
| 02/2/1999 | 7,0000 | -1,41% | 7,1300 | 7,1300 | 6,8400 | 6.796 | ,00 |
| 01/2/1999 | 7,1000 | -1,25% | 7,1000 | 7,1900 | 7,0000 | 10.397 | ,00 |
| 29/1/1999 | 7,1900 | -0,42% | 7,1600 | 7,2900 | 7,1600 | 3.776 | ,00 |
| 28/1/1999 | 7,2200 | -2,56% | 7,4100 | 7,4100 | 7,1600 | 1.713 | ,00 |
| 27/1/1999 | 7,4100 | 0,82% | 7,5400 | 7,7300 | 7,4100 | 12.741 | ,00 |
| 26/1/1999 | 7,3500 | -0,81% | 7,3800 | 7,6000 | 7,3200 | 9.922 | ,00 |
| 25/1/1999 | 7,4100 | -4,51% | 7,4800 | 7,6300 | 7,4100 | 9.739 | ,00 |
| 22/1/1999 | 7,7600 | 0,00% | 7,8200 | 8,0400 | 7,7600 | 23.592 | ,00 |
| 21/1/1999 | 7,7600 | 7,03% | 7,3200 | 7,7600 | 7,2200 | 25.216 | ,00 |
| 20/1/1999 | 7,2500 | 0,42% | 7,3500 | 7,3800 | 7,2200 | 6.677 | ,00 |
| 19/1/1999 | 7,2200 | 0,00% | 7,3800 | 7,4100 | 7,0000 | 11.088 | ,00 |
| 18/1/1999 | 7,2200 | 2,12% | 7,1000 | 7,3500 | 7,1000 | 9.732 | ,00 |
| 15/1/1999 | 7,0700 | 4,74% | 6,7200 | 7,0700 | 6,6600 | 7.786 | ,00 |
| 14/1/1999 | 6,7500 | 1,35% | 6,7500 | 6,7800 | 6,6200 | 3.466 | ,00 |
| 13/1/1999 | 6,6600 | -1,77% | 6,7800 | 6,7800 | 6,6200 | 8.575 | ,00 |
| 12/1/1999 | 6,7800 | 0,89% | 6,8100 | 6,8100 | 6,6600 | 3.676 | ,00 |
| 11/1/1999 | 6,7200 | -2,75% | 6,9100 | 6,9700 | 6,7200 | 9.993 | ,00 |
| 08/1/1999 | 6,9100 | -0,86% | 7,1000 | 7,1000 | 6,6900 | 4.172 | ,00 |
| 07/1/1999 | 6,9700 | 0,87% | 6,9400 | 7,1600 | 6,7800 | 4.603 | ,00 |
| 05/1/1999 | 6,9100 | 0,44% | 6,9100 | 7,1900 | 6,9100 | 5.763 | ,00 |
| 04/1/1999 | 6,8800 | 1,47% | 6,8400 | 6,9400 | 6,7500 | 6.986 | ,00 |
| 31/12/1998 | 6,7800 | -3,56% | 7,1300 | 7,1600 | 6,5900 | 18.302 | ,00 |
| 30/12/1998 | 7,0300 | -0,99% | 7,1300 | 7,1300 | 6,9700 | 6.642 | ,00 |
| 29/12/1998 | 7,1000 | -0,42% | 7,1600 | 7,2200 | 7,1000 | 3.653 | ,00 |
| 28/12/1998 | 7,1300 | 0,42% | 7,1000 | 7,1600 | 7,0000 | 4.621 | ,00 |
| 24/12/1998 | 7,1000 | -2,07% | 7,1600 | 7,2500 | 7,0300 | 4.772 | ,00 |
| 23/12/1998 | 7,2500 | -2,55% | 7,2200 | 7,6700 | 7,0700 | 14.006 | ,00 |
| 22/12/1998 | 7,4400 | -6,42% | 7,8200 | 7,8900 | 7,4400 | 15.234 | ,00 |
| 21/12/1998 | 7,9500 | -1,97% | 7,6300 | 8,5800 | 7,6300 | 26.254 | ,00 |
| 18/12/1998 | 8,1100 | 5,32% | 7,7600 | 8,1700 | 7,4400 | 28.244 | ,00 |
| 17/12/1998 | 7,7000 | 3,49% | 7,7300 | 7,7300 | 7,1600 | 15.912 | ,00 |
| 16/12/1998 | 7,4400 | 6,29% | 7,0300 | 7,4400 | 7,0300 | 9.304 | ,00 |
| 15/12/1998 | 7,0000 | 0,86% | 6,9700 | 7,2200 | 6,9700 | 1.359 | ,00 |
| 14/12/1998 | 6,9400 | -3,07% | 6,9700 | 7,1000 | 6,9400 | 1.352 | ,00 |
| 11/12/1998 | 7,1600 | -0,83% | 7,1000 | 7,2500 | 6,8400 | 6.555 | ,00 |
| 10/12/1998 | 7,2200 | -0,96% | 7,2200 | 7,3200 | 7,2200 | 1.027 | ,00 |
| 09/12/1998 | 7,2900 | -0,41% | 7,3800 | 7,4400 | 7,2900 | 7.574 | ,00 |
| 08/12/1998 | 7,3200 | 1,39% | 7,4400 | 7,5400 | 7,2200 | 10.028 | ,00 |
| 07/12/1998 | 7,2200 | 6,49% | 6,7500 | 7,2200 | 6,7500 | 10.473 | ,00 |
| 04/12/1998 | 6,7800 | -2,31% | 6,9700 | 6,9700 | 6,7800 | 3.281 | ,00 |
| 03/12/1998 | 6,9400 | -3,07% | 7,1600 | 7,1600 | 6,9100 | 4.912 | ,00 |
| 02/12/1998 | 7,1600 | 0,00% | 7,1600 | 7,2200 | 7,0300 | 3.732 | ,00 |
| 01/12/1998 | 7,1600 | -2,98% | 7,1600 | 7,1600 | 6,9700 | 3.174 | ,00 |
| 30/11/1998 | 7,3800 | -2,12% | 7,4800 | 7,6300 | 7,2200 | 4.746 | ,00 |
| 27/11/1998 | 7,5400 | 2,17% | 7,7300 | 7,7300 | 7,4100 | 6.905 | ,00 |
| 26/11/1998 | 7,3800 | 3,51% | 7,4400 | 7,5700 | 7,2500 | 21.439 | ,00 |
| 25/11/1998 | 7,1300 | 0,85% | 7,0700 | 7,1300 | 6,8400 | 14.904 | ,00 |
| 24/11/1998 | 7,0700 | 1,87% | 7,1000 | 7,1300 | 6,9400 | 8.272 | ,00 |
| 23/11/1998 | 6,9400 | 2,81% | 6,8400 | 6,9400 | 6,7500 | 12.370 | ,00 |
| 20/11/1998 | 6,7500 | -1,32% | 6,9700 | 6,9700 | 6,5900 | 15.224 | ,00 |
| 19/11/1998 | 6,8400 | -1,87% | 6,9700 | 7,0000 | 6,7800 | 12.224 | ,00 |
| 18/11/1998 | 6,9700 | -0,43% | 6,8100 | 6,9700 | 6,5900 | 24.135 | ,00 |
| 17/11/1998 | 7,0000 | 0,00% | 7,0000 | 7,1600 | 6,7200 | 3.824 | ,00 |
| 16/11/1998 | 7,0000 | 2,34% | 6,9100 | 7,0000 | 6,8400 | 4.227 | ,00 |
| 13/11/1998 | 6,8400 | -4,87% | 7,1000 | 7,1600 | 6,7500 | 3.476 | ,00 |
| 12/11/1998 | 7,1900 | -0,83% | 7,1000 | 7,2200 | 7,0300 | 1.998 | ,00 |
| 11/11/1998 | 7,2500 | 0,42% | 7,2200 | 7,2500 | 7,0300 | 3.080 | ,00 |
| 10/11/1998 | 7,2200 | -4,62% | 7,4100 | 7,4100 | 7,2200 | 2.465 | ,00 |
| 09/11/1998 | 7,5700 | 1,75% | 7,7300 | 7,7300 | 7,2500 | 4.424 | ,00 |
| 06/11/1998 | 7,4400 | -3,00% | 7,7900 | 7,7900 | 7,4400 | 5.903 | ,00 |
| 05/11/1998 | 7,6700 | -1,16% | 7,9500 | 8,0400 | 7,2200 | 12.777 | ,00 |
| 04/11/1998 | 7,7600 | 5,15% | 7,6700 | 7,7600 | 7,6000 | 18.278 | ,00 |
| 03/11/1998 | 7,3800 | 4,98% | 7,1600 | 7,4100 | 7,1600 | 20.308 | ,00 |
| 02/11/1998 | 7,0300 | 6,19% | 6,7500 | 7,0300 | 6,7500 | 8.377 | ,00 |
| 30/10/1998 | 6,6200 | 0,46% | 6,5300 | 6,6600 | 6,5300 | 1.848 | ,00 |
| 29/10/1998 | 6,5900 | -1,05% | 6,6600 | 6,6600 | 6,5300 | 1.102 | ,00 |
| 27/10/1998 | 6,6600 | 1,99% | 6,5300 | 6,6600 | 6,4700 | 4.859 | ,00 |
| 26/10/1998 | 6,5300 | -1,95% | 6,5300 | 6,5900 | 6,5300 | 1.138 | ,00 |
| 23/10/1998 | 6,6600 | 0,60% | 6,6600 | 6,6600 | 6,4300 | 2.240 | ,00 |
| 22/10/1998 | 6,6200 | 1,85% | 6,4700 | 6,6600 | 6,4300 | 2.861 | ,00 |
| 21/10/1998 | 6,5000 | -4,55% | 6,4700 | 6,7500 | 6,4300 | 1.097 | ,00 |
| 20/10/1998 | 6,8100 | 0,00% | 6,8100 | 6,8100 | 6,8100 | 183 | ,00 |
| 19/10/1998 | 6,8100 | -1,02% | 6,9100 | 6,9100 | 6,5000 | 1.076 | ,00 |
| 16/10/1998 | 6,8800 | 1,93% | 7,0000 | 7,0000 | 6,7500 | 6.907 | ,00 |
| 15/10/1998 | 6,7500 | 3,37% | 6,5300 | 6,8400 | 6,5300 | 1.601 | ,00 |
| 14/10/1998 | 6,5300 | -1,36% | 6,5600 | 6,5600 | 6,4000 | 1.746 | ,00 |
| 13/10/1998 | 6,6200 | 0,46% | 6,6600 | 6,6600 | 6,5300 | 1.742 | ,00 |
| 12/10/1998 | 6,5900 | -1,05% | 6,9400 | 6,9400 | 6,5300 | 2.310 | ,00 |
| 09/10/1998 | 6,6600 | -2,20% | 6,9700 | 6,9700 | 6,5300 | 3.567 | ,00 |
| 08/10/1998 | 6,8100 | -4,08% | 7,1000 | 7,1000 | 6,6600 | 5.028 | ,00 |
| 07/10/1998 | 7,1000 | 0,42% | 7,3200 | 7,3200 | 6,8100 | 9.123 | ,00 |
| 06/10/1998 | 7,0700 | 1,43% | 6,6900 | 7,1000 | 6,6900 | 3.457 | ,00 |
| 05/10/1998 | 6,9700 | 1,90% | 6,6600 | 7,0000 | 6,5900 | 2.587 | ,00 |
| 02/10/1998 | 6,8400 | -6,56% | 7,1000 | 7,1000 | 6,8400 | 3.635 | ,00 |
| 01/10/1998 | 7,3200 | -6,03% | 7,6700 | 7,6700 | 7,2500 | 3.157 | ,00 |
| 30/9/1998 | 7,7900 | -2,75% | 8,2300 | 8,2300 | 7,6000 | 5.986 | ,00 |
| 29/9/1998 | 8,0100 | 2,82% | 8,0400 | 8,0700 | 7,8900 | 10.154 | ,00 |
| 28/9/1998 | 7,7900 | 6,42% | 7,7600 | 7,7900 | 7,6300 | 6.934 | ,00 |
| 25/9/1998 | 7,3200 | -3,68% | 7,2500 | 7,5400 | 7,2500 | 1.784 | ,00 |
| 24/9/1998 | 7,6000 | 0,40% | 7,5700 | 7,7600 | 7,5700 | 3.464 | ,00 |
| 23/9/1998 | 7,5700 | -2,45% | 7,7600 | 7,7600 | 7,5700 | 3.504 | ,00 |
| 22/9/1998 | 7,7600 | 0,39% | 7,7900 | 7,7900 | 7,5100 | 8.611 | ,00 |
| 21/9/1998 | 7,7300 | 4,74% | 7,3800 | 7,7900 | 7,3800 | 12.839 | ,00 |
| 18/9/1998 | 7,3800 | 0,00% | 7,2500 | 7,3800 | 7,2200 | 1.201 | ,00 |
| 17/9/1998 | 7,3800 | -0,81% | 7,4400 | 7,5400 | 7,1900 | 7.031 | ,00 |
| 16/9/1998 | 7,4400 | 0,00% | 7,4800 | 7,5400 | 7,3800 | 3.772 | ,00 |
| 15/9/1998 | 7,4400 | -0,93% | 7,4800 | 7,5400 | 7,3800 | 3.660 | ,00 |
| 14/9/1998 | 7,5100 | 2,18% | 7,4400 | 7,5400 | 7,3500 | 9.251 | ,00 |
| 11/9/1998 | 7,3500 | -2,52% | 7,5400 | 7,6700 | 7,3500 | 7.170 | ,00 |
| 10/9/1998 | 7,5400 | -1,69% | 7,6700 | 7,7000 | 7,3500 | 3.696 | ,00 |
| 09/9/1998 | 7,6700 | 0,00% | 7,7600 | 7,8900 | 7,6000 | 2.391 | ,00 |
| 08/9/1998 | 7,6700 | -0,39% | 7,4400 | 7,6700 | 7,3800 | 4.117 | ,00 |
| 07/9/1998 | 7,7000 | -0,77% | 7,7600 | 7,8500 | 7,5700 | 2.412 | ,00 |
| 04/9/1998 | 7,7600 | -0,77% | 7,2900 | 7,7900 | 7,2900 | 5.733 | ,00 |
| 03/9/1998 | 7,8200 | -2,37% | 7,5700 | 7,9500 | 7,5700 | 9.540 | ,00 |
| 02/9/1998 | 8,0100 | 2,82% | 7,9800 | 8,1100 | 7,8900 | 4.535 | ,00 |
| 01/9/1998 | 7,7900 | -4,65% | 7,6300 | 8,0700 | 7,6300 | 5.588 | ,00 |
| 31/8/1998 | 8,1700 | 2,38% | 8,3900 | 8,3900 | 7,4800 | 3.835 | ,00 |
| 28/8/1998 | 7,9800 | -2,68% | 7,6700 | 8,1100 | 7,6700 | 10.016 | ,00 |
| 27/8/1998 | 8,2000 | -5,86% | 8,3900 | 8,6100 | 8,1100 | 9.411 | ,00 |
| 26/8/1998 | 8,7100 | 2,23% | 8,5500 | 8,9600 | 8,5500 | 662 | ,00 |
| 25/8/1998 | 8,5200 | -1,39% | 8,4800 | 8,5200 | 8,3300 | 1.214 | ,00 |
| 24/8/1998 | 8,6400 | -3,89% | 8,9900 | 8,9900 | 8,6400 | 2.783 | ,00 |
| 21/8/1998 | 8,9900 | 2,86% | 9,1200 | 9,2100 | 8,6700 | 5.965 | ,00 |
| 20/8/1998 | 8,7400 | 6,59% | 8,2000 | 8,7400 | 8,1700 | 6.182 | ,00 |
| 19/8/1998 | 8,2000 | 0,37% | 8,2300 | 8,3600 | 8,1700 | 3.101 | ,00 |
| 18/8/1998 | 8,1700 | 1,24% | 8,3000 | 8,3000 | 7,9800 | 2.119 | ,00 |
| 17/8/1998 | 8,0700 | -1,59% | 8,2000 | 8,2000 | 7,9500 | 3.713 | ,00 |
| 14/8/1998 | 8,2000 | 0,37% | 7,9800 | 8,2300 | 7,9800 | 1.301 | ,00 |
| 13/8/1998 | 8,1700 | -1,09% | 8,1700 | 8,2000 | 7,8900 | 4.439 | ,00 |
| 12/8/1998 | 8,2600 | 0,73% | 8,1700 | 8,2600 | 8,1100 | 2.566 | ,00 |
| 11/8/1998 | 8,2000 | -4,09% | 8,2600 | 8,3900 | 8,2000 | 2.275 | ,00 |
| 10/8/1998 | 8,5500 | -0,70% | 8,7100 | 8,7100 | 8,3900 | 312 | ,00 |
| 07/8/1998 | 8,6100 | 0,00% | 8,7100 | 8,7700 | 8,6100 | 1.796 | ,00 |
| 06/8/1998 | 8,6100 | 0,70% | 8,8300 | 8,8300 | 8,4500 | 1.883 | ,00 |
| 05/8/1998 | 8,5500 | -4,58% | 8,6100 | 8,8300 | 8,4200 | 6.153 | ,00 |
| 04/8/1998 | 8,9600 | 4,43% | 8,4500 | 8,9900 | 8,4500 | 3.447 | ,00 |
| 03/8/1998 | 8,5800 | 2,26% | 8,3900 | 8,5800 | 8,2000 | 5.067 | ,00 |
| 31/7/1998 | 8,3900 | 2,32% | 8,3900 | 8,3900 | 8,3300 | 3.200 | ,00 |
| 30/7/1998 | 8,2000 | -2,61% | 8,3000 | 8,4800 | 8,2000 | 12.867 | ,00 |
| 29/7/1998 | 8,4200 | 0,36% | 8,3300 | 8,5500 | 8,3300 | 2.077 | ,00 |
| 28/7/1998 | 8,3900 | -2,56% | 8,7100 | 8,7100 | 8,3300 | 5.014 | ,00 |
| 27/7/1998 | 8,6100 | -2,49% | 9,0200 | 9,0200 | 8,5500 | 4.750 | ,00 |
| 24/7/1998 | 8,8300 | -2,43% | 9,0500 | 9,0500 | 8,6100 | 11.635 | ,00 |
| 23/7/1998 | 9,0500 | -2,06% | 9,0200 | 9,2400 | 8,9900 | 4.041 | ,00 |
| 22/7/1998 | 9,2400 | -2,33% | 9,4600 | 9,6200 | 9,2400 | 9.109 | ,00 |
| 21/7/1998 | 9,4600 | 0,32% | 9,6500 | 9,6500 | 9,1500 | 20.925 | ,00 |
| 20/7/1998 | 9,4300 | 6,43% | 8,8300 | 9,4300 | 8,8300 | 44.632 | ,00 |
| 17/7/1998 | 8,8600 | -0,34% | 8,9900 | 9,2400 | 8,8300 | 16.254 | ,00 |
| 16/7/1998 | 8,8900 | 0,68% | 8,6100 | 8,9300 | 8,2300 | 49.541 | ,00 |
| 15/7/1998 | 8,8300 | -2,43% | 9,1500 | 9,1800 | 8,6400 | 15.665 | ,00 |
| 14/7/1998 | 9,0500 | 6,72% | 8,5500 | 9,0500 | 8,5500 | 26.140 | ,00 |
| 13/7/1998 | 8,4800 | 6,27% | 7,9800 | 8,4800 | 7,9500 | 12.730 | ,00 |
| 10/7/1998 | 7,9800 | -3,04% | 8,1400 | 8,2000 | 7,7900 | 6.079 | ,00 |
| 09/7/1998 | 8,2300 | -3,40% | 8,5200 | 8,5200 | 8,2300 | 6.853 | ,00 |
| 08/7/1998 | 8,5200 | -2,52% | 8,7700 | 8,8600 | 8,4500 | 5.742 | ,00 |
| 07/7/1998 | 8,7400 | -0,34% | 8,9300 | 8,9300 | 8,4200 | 8.229 | ,00 |
| 06/7/1998 | 8,7700 | -0,68% | 9,0200 | 9,0200 | 8,3900 | 7.245 | ,00 |
| 03/7/1998 | 8,8300 | -1,12% | 9,0200 | 9,1200 | 8,4500 | 6.219 | ,00 |
| 02/7/1998 | 8,9300 | 1,82% | 8,7100 | 9,1200 | 8,3900 | 10.105 | ,00 |
| 01/7/1998 | 8,7700 | 0,34% | 8,8600 | 8,9900 | 8,2000 | 7.795 | ,00 |
| 30/6/1998 | 8,7400 | -3,10% | 9,2100 | 9,3400 | 8,7400 | 4.887 | ,00 |
| 29/6/1998 | 9,0200 | -0,33% | 9,2100 | 9,2100 | 8,8600 | 7.507 | ,00 |
| 26/6/1998 | 9,0500 | -2,06% | 9,3400 | 9,4000 | 8,8600 | 10.044 | ,00 |
| 25/6/1998 | 9,2400 | -0,32% | 9,5600 | 9,5600 | 9,2400 | 8.492 | ,00 |
| 24/6/1998 | 9,2700 | 2,77% | 9,4000 | 9,4000 | 9,1500 | 10.370 | ,00 |
| 23/6/1998 | 9,0200 | -4,04% | 9,4300 | 9,4300 | 8,9300 | 25.322 | ,00 |
| 22/6/1998 | 9,4000 | -2,29% | 9,6500 | 9,8700 | 9,1800 | 14.313 | ,00 |
| 19/6/1998 | 9,6200 | -3,51% | 10,0900 | 10,0900 | 9,4900 | 11.677 | ,00 |
| 18/6/1998 | 9,9700 | -0,60% | 10,2200 | 10,2800 | 9,5300 | 22.908 | ,00 |
| 17/6/1998 | 10,0300 | 1,62% | 9,8700 | 10,0900 | 9,6500 | 16.489 | ,00 |
| 16/6/1998 | 9,8700 | 2,92% | 9,1800 | 9,8700 | 9,1800 | 12.197 | ,00 |
| 15/6/1998 | 9,5900 | -4,39% | 10,0900 | 10,0900 | 9,3700 | 17.505 | ,00 |
| 12/6/1998 | 10,0300 | -4,84% | 10,1300 | 10,2800 | 9,8700 | 21.699 | ,00 |
| 11/6/1998 | 10,5400 | -4,53% | 10,6900 | 10,9800 | 10,3100 | 15.707 | ,00 |
| 10/6/1998 | 11,0400 | -3,58% | 11,4500 | 11,5400 | 10,6900 | 29.422 | ,00 |
| 09/6/1998 | 11,4500 | 4,28% | 11,4200 | 11,5400 | 11,1300 | 50.508 | ,00 |
| 05/6/1998 | 10,9800 | 0,92% | 11,0100 | 11,0400 | 10,6900 | 15.121 | ,00 |
| 04/6/1998 | 10,8800 | 0,00% | 11,0400 | 11,0700 | 10,6900 | 29.510 | ,00 |
| 03/6/1998 | 10,8800 | -2,86% | 11,2600 | 11,2900 | 10,4700 | 24.167 | ,00 |
| 02/6/1998 | 11,2000 | -2,95% | 11,5100 | 11,5100 | 10,9800 | 15.511 | ,00 |
| 01/6/1998 | 11,5400 | 1,32% | 12,1800 | 12,1800 | 11,2600 | 72.669 | ,00 |
| 29/5/1998 | 11,3900 | 6,85% | 11,1000 | 11,3900 | 10,9100 | 139.694 | ,00 |
| 28/5/1998 | 10,6600 | 1,52% | 10,3800 | 11,1000 | 9,8400 | 80.846 | ,00 |
| 27/5/1998 | 10,5000 | -7,00% | 10,9500 | 11,3200 | 10,5000 | 13.275 | ,00 |
| 26/5/1998 | 11,2900 | 1,07% | 11,4800 | 11,9200 | 11,0400 | 47.966 | ,00 |
| 25/5/1998 | 11,1700 | 1,18% | 11,2600 | 11,3600 | 11,1300 | 62.838 | ,00 |
| 22/5/1998 | 11,0400 | 3,56% | 10,8800 | 11,1300 | 10,1600 | 116.959 | ,00 |
| 21/5/1998 | 10,6600 | 6,92% | 10,0300 | 10,6600 | 10,0300 | 70.552 | ,00 |
| 20/5/1998 | 9,9700 | 5,06% | 9,6500 | 9,9700 | 9,5600 | 56.344 | ,00 |
| 19/5/1998 | 9,4900 | -0,73% | 9,7200 | 9,7200 | 9,4600 | 9.034 | ,00 |
| 18/5/1998 | 9,5600 | -0,93% | 9,6500 | 9,6500 | 9,3400 | 24.870 | ,00 |
| 15/5/1998 | 9,6500 | -2,23% | 9,8700 | 9,8700 | 9,5600 | 6.371 | ,00 |
| 14/5/1998 | 9,8700 | 0,92% | 9,9000 | 10,0300 | 9,5600 | 52.125 | ,00 |
| 13/5/1998 | 9,7800 | 4,71% | 9,4000 | 9,8100 | 9,0500 | 68.496 | ,00 |
| 12/5/1998 | 9,3400 | -1,27% | 9,4900 | 9,5600 | 8,9300 | 32.889 | ,00 |
| 11/5/1998 | 9,4600 | -5,12% | 10,2200 | 10,2200 | 9,2700 | 40.906 | ,00 |
| 08/5/1998 | 9,9700 | -1,19% | 10,0600 | 10,0600 | 9,4600 | 33.985 | ,00 |
| 07/5/1998 | 10,0900 | 2,54% | 10,5000 | 10,5000 | 9,4900 | 181.946 | ,00 |
| 06/5/1998 | 9,8400 | 6,84% | 9,8400 | 9,8400 | 9,8400 | 42.729 | ,00 |
| 05/5/1998 | 9,2100 | 6,60% | 9,2100 | 9,2100 | 9,2100 | 72.320 | ,00 |
| 04/5/1998 | 8,6400 | 6,14% | 8,6400 | 8,6400 | 8,6400 | 86.988 | ,00 |
| 30/4/1998 | 8,1400 | 6,13% | 8,1400 | 8,1400 | 8,1400 | 119.475 | ,00 |
| 29/4/1998 | 7,6700 | 6,68% | 7,2500 | 7,6700 | 7,2500 | 65.063 | ,00 |
| 28/4/1998 | 7,1900 | 3,60% | 7,0300 | 7,1900 | 7,0300 | 3.553 | ,00 |
| 27/4/1998 | 6,9400 | -1,28% | 7,1000 | 7,1300 | 6,9400 | 2.293 | ,00 |
| 24/4/1998 | 7,0300 | -4,35% | 7,3800 | 7,4100 | 7,0300 | 6.890 | ,00 |
| 23/4/1998 | 7,3500 | -2,13% | 7,5400 | 7,5400 | 7,1600 | 3.960 | ,00 |
| 22/4/1998 | 7,5100 | 0,40% | 7,7300 | 7,7300 | 7,4800 | 7.409 | ,00 |
| 21/4/1998 | 7,4800 | 4,03% | 7,2500 | 7,5700 | 7,2500 | 12.843 | ,00 |
| 16/4/1998 | 7,1900 | -2,18% | 7,4400 | 7,4400 | 7,1900 | 12.913 | ,00 |
| 15/4/1998 | 7,3500 | -1,21% | 7,7000 | 7,7600 | 7,3500 | 894 | ,00 |
| 14/4/1998 | 7,4400 | -1,72% | 7,2500 | 7,4400 | 7,2200 | 20.458 | ,00 |
| 13/4/1998 | 7,5700 | 0,00% | 7,2500 | 7,5700 | 7,2500 | 1.265 | ,00 |
| 10/4/1998 | 7,5700 | 0,00% | 7,6700 | 7,7600 | 7,5700 | 394 | ,00 |
| 09/4/1998 | 7,5700 | 1,75% | 7,5700 | 7,5700 | 7,2500 | 1.209 | ,00 |
| 08/4/1998 | 7,4400 | -4,49% | 7,7900 | 7,7900 | 7,4400 | 448 | ,00 |
| 07/4/1998 | 7,7900 | 3,73% | 7,3800 | 7,7900 | 7,3200 | 2.802 | ,00 |
| 06/4/1998 | 7,5100 | 0,94% | 7,6300 | 7,6300 | 7,5100 | 1.235 | ,00 |
| 03/4/1998 | 7,4400 | -2,49% | 7,4100 | 7,6000 | 7,4100 | 1.176 | ,00 |
| 02/4/1998 | 7,6300 | 0,79% | 7,3800 | 7,6300 | 7,3500 | 789 | ,00 |
| 01/4/1998 | 7,5700 | 2,16% | 7,3500 | 7,5700 | 7,2900 | 2.081 | ,00 |
| 31/3/1998 | 7,4100 | -0,40% | 7,4400 | 7,4400 | 7,3200 | 2.294 | ,00 |
| 30/3/1998 | 7,4400 | 0,40% | 6,9700 | 7,5700 | 6,9700 | 7.607 | ,00 |
| 27/3/1998 | 7,4100 | 0,00% | 7,4100 | 7,4100 | 7,4100 | 3 | ,00 |
| 26/3/1998 | 7,4100 | -0,94% | 7,5400 | 7,5400 | 7,4100 | 1.791 | ,00 |
| 24/3/1998 | 7,4800 | -1,19% | 7,5700 | 7,5700 | 7,4800 | 415 | ,00 |
| 23/3/1998 | 7,5700 | -2,45% | 7,8200 | 7,8500 | 7,4800 | 4.382 | ,00 |
| 20/3/1998 | 7,7600 | 0,78% | 7,7000 | 7,7600 | 7,4800 | 1.945 | ,00 |
| 19/3/1998 | 7,7000 | 1,72% | 7,5100 | 7,7000 | 7,3200 | 13.865 | ,00 |
| 18/3/1998 | 7,5700 | -0,39% | 7,4800 | 7,7000 | 7,4400 | 13.218 | ,00 |
| 17/3/1998 | 7,6000 | 2,56% | 7,5700 | 7,6300 | 7,5400 | 28.857 | ,00 |
| 16/3/1998 | 7,4100 | 6,31% | 7,4100 | 7,4100 | 7,2500 | 15.670 | ,00 |
| 13/3/1998 | 6,9700 | -1,83% | 7,0700 | 7,1300 | 6,9700 | 1.102 | ,00 |
| 12/3/1998 | 7,1000 | 0,00% | 7,1000 | 7,1000 | 7,1000 | 3 | ,00 |
| 11/3/1998 | 7,1000 | 0,00% | 6,9100 | 7,1300 | 6,9100 | 6.707 | ,00 |
| 10/3/1998 | 7,1000 | 0,00% | 6,9100 | 7,1000 | 6,9100 | 260 | ,00 |
| 09/3/1998 | 7,1000 | 0,42% | 7,3500 | 7,3500 | 7,1000 | 1.660 | ,00 |
| 06/3/1998 | 7,0700 | 0,00% | 6,9700 | 7,1000 | 6,9700 | 3.426 | ,00 |
| 05/3/1998 | 7,0700 | 1,87% | 7,0300 | 7,1600 | 6,9400 | 6.211 | ,00 |
| 04/3/1998 | 6,9400 | 3,27% | 6,8400 | 6,9700 | 6,8400 | 7.319 | ,00 |
| 03/3/1998 | 6,7200 | 0,00% | 6,8100 | 6,8100 | 6,7200 | 409 | ,00 |
| 27/2/1998 | 6,7200 | 0,00% | 6,7800 | 6,7800 | 6,7200 | 709 | ,00 |
| 26/2/1998 | 6,7200 | -0,44% | 6,7200 | 6,7200 | 6,7200 | 1.635 | ,00 |
| 25/2/1998 | 6,7500 | 0,45% | 6,7200 | 6,8400 | 6,6900 | 2.237 | ,00 |
| 24/2/1998 | 6,7200 | -0,44% | 6,5300 | 6,7200 | 6,5300 | 109 | ,00 |
| 23/2/1998 | 6,7500 | -1,89% | 6,5300 | 6,7500 | 6,5000 | 1.752 | ,00 |
| 20/2/1998 | 6,8800 | 1,03% | 6,5300 | 6,8800 | 6,5300 | 877 | ,00 |
| 19/2/1998 | 6,8100 | -1,87% | 6,5300 | 6,8100 | 6,5300 | 1.620 | ,00 |
| 18/2/1998 | 6,9400 | 0,00% | 6,9400 | 6,9400 | 6,9400 | 3 | ,00 |
| 17/2/1998 | 6,9400 | -0,86% | 6,9400 | 6,9400 | 6,9400 | 71 | ,00 |
| 16/2/1998 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 3 | ,00 |
| 13/2/1998 | 7,0000 | 0,00% | 6,9100 | 7,0000 | 6,9100 | 964 | ,00 |
| 12/2/1998 | 7,0000 | 0,00% | 6,9700 | 7,0000 | 6,8400 | 2.001 | ,00 |
| 11/2/1998 | 7,0000 | 0,00% | 6,9700 | 7,0300 | 6,9700 | 793 | ,00 |
| 10/2/1998 | 7,0000 | -1,41% | 6,9400 | 7,0000 | 6,8400 | 2.756 | ,00 |
| 09/2/1998 | 7,1000 | 0,00% | 6,9700 | 7,1000 | 6,8800 | 7.216 | ,00 |
| 06/2/1998 | 7,1000 | -0,42% | 7,1600 | 7,1900 | 7,1000 | 3.307 | ,00 |
| 05/2/1998 | 7,1300 | 0,00% | 7,1600 | 7,1600 | 7,0700 | 2.963 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3770 | 7,71 % | 0,0270 | 62.444 |
| ΝΤΟΤΣΟΦΤ | 26,2000 | 4,80 % | 1,2000 | 300 |
| ΑΔΜΗΕ | 3,0800 | 4,58 % | 0,1350 | 561.748 |
| ΚΥΡΙΟ | 2,0700 | 3,50 % | 0,0700 | 31.342 |
| ΦΡΙΓΟ | 0,4940 | 3,13 % | 0,0150 | 82.067 |
| ΕΥΡΩΒ | 3,5050 | 3,09 % | 0,1050 | 11.810.580 |
| ΙΛΥΔΑ | 5,4200 | 3,04 % | 0,1600 | 22.970 |
| ΠΕΙΡ | 7,1400 | 3,03 % | 0,2100 | 3.569.662 |
| ΟΛΘ | 35,0000 | 2,94 % | 1,0000 | 2.208 |
| ΔΑΑ | 10,2300 | 2,81 % | 0,2800 | 240.544 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5050 | 3,09 % | 0,1050 | 41.258.853 |
| MTLN | 43,5000 | 2,11 % | 0,9000 | 26.813.327 |
| ΠΕΙΡ | 7,1400 | 3,03 % | 0,2100 | 25.324.190 |
| ΕΤΕ | 13,1800 | 0,65 % | 0,0850 | 25.271.581 |
| ΔΕΗ | 16,8000 | 1,76 % | 0,2900 | 23.231.480 |
| ΑΛΦΑ | 3,5300 | 1,55 % | 0,0540 | 22.353.844 |
| BOCHGR | 8,2000 | 2,50 % | 0,2000 | 10.024.185 |
| ΟΠΑΠ | 17,5000 | -1,52 % | -0,2700 | 8.513.973 |
| ΕΧΑΕ | 6,2700 | -1,10 % | -0,0700 | 7.963.140 |
| TITC | 43,3500 | 2,12 % | 0,9000 | 7.297.808 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5050 | 3,09 % | 11.810.580 | 41,26εκ. |
| ΑΛΦΑ | 3,5300 | 1,55 % | 6.342.426 | 22,35εκ. |
| ΠΕΙΡ | 7,1400 | 3,03 % | 3.569.662 | 25,32εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,18 % | 3.090.323 | 3,44εκ. |
| ΕΤΕ | 13,1800 | 0,65 % | 1.920.103 | 25,27εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | -0,11 % | 1.449.782 | 652,7χιλ. |
| ΔΕΗ | 16,8000 | 1,76 % | 1.390.235 | 23,23εκ. |
| ΕΧΑΕ | 6,2700 | -1,10 % | 1.258.984 | 7,96εκ. |
| BOCHGR | 8,2000 | 2,50 % | 1.233.117 | 10,02εκ. |
| MTLN | 43,5000 | 2,11 % | 613.093 | 26,81εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2700 | -1,10 % | 1.258.984 | 2,09 % |
| ΚΑΙΡΟΜΕΖ | 0,4500 | -0,11 % | 1.449.782 | 0,47 % |
| MTLN | 43,5000 | 2,11 % | 613.093 | 0,43 % |
| ΤΖΚΑ | 1,3300 | 1,92 % | 12.850 | 0,42 % |
| CNLCAP | 7,2000 | 1,41 % | 3.284 | 0,42 % |
| ONYX | 2,3400 | 0,86 % | 287.644 | 0,42 % |
| ΚΥΡΙΟ | 2,0700 | 3,50 % | 31.342 | 0,41 % |
| ΔΕΗ | 16,8000 | 1,76 % | 1.390.235 | 0,38 % |
| ΑΝΔΡΟ | 7,5000 | 1,90 % | 13.163 | 0,35 % |
| ΙΝΤΚΑ | 3,4800 | 0,00 % | 273.668 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,7000 | 0,00 % | 1.012 | 12,43 % |
| ΔΡΟΜΕ | 0,3770 | 7,71 % | 62.444 | 12,00 % |
| ΑΚΡΙΤ | 1,1500 | 0,00 % | 1.110 | 9,57 % |
| ΝΤΟΠΛΕΡ | 0,9550 | 1,06 % | 33.533 | 6,35 % |
| ΕΒΡΟΦ | 2,9900 | 2,05 % | 6.781 | 6,14 % |
| ΣΙΔΜΑ | 1,4950 | -2,61 % | 2.957 | 5,86 % |
| ΚΕΚΡ | 2,0800 | 0,48 % | 38.668 | 5,80 % |
| ΜΙΝ | 0,6860 | -1,44 % | 1.459 | 5,75 % |
| ΛΑΝΑΚ | 1,5700 | -4,27 % | 4.223 | 5,49 % |
| ΧΑΙΔΕ | 0,8500 | 1,19 % | 2.584 | 5,36 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|