| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,4700 | -4,63 % | -0,1200 | 40.847 |
| ΛΑΝΑΚ | 1,3100 | -4,38 % | -0,0600 | 3.112 |
| ΠΡΟΝΤΕΑ | 5,8000 | -4,13 % | -0,2500 | 3.124 |
| ΜΑΘΙΟ | 0,8950 | -2,72 % | -0,0250 | 3.558 |
| ΜΟΗ | 30,2000 | -2,64 % | -0,8200 | 393.118 |
| EIS | 2,0250 | -2,64 % | -0,0550 | 109.790 |
| ΠΡΔ | 0,4580 | -2,55 % | -0,0120 | 38.599 |
| TREK | 3,2000 | -2,44 % | -0,0800 | 3.960 |
| ΕΛΠΕ | 8,6300 | -2,27 % | -0,2000 | 495.170 |
| ΕΥΔΑΠ | 7,6200 | -2,18 % | -0,1700 | 89.130 |
Συνεχης ενημερωση
ΕΒΡΟΦΑΡΜΑ Α.Ε. (ΕΒΡΟΦ)
3,9500 €
0,0000 (0,00%)
- Άνοιγμα 4,0700
- Υψηλό 4,0700
- Χαμηλό 3,9000
- Όγκος 4.363
- Τζίρος 17.338 €
- Πράξεις 32
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/8/2000 | 5,9800 | 0,84% | 5,5300 | 6,0600 | 5,5300 | 23.460 | ,00 |
| 09/8/2000 | 5,9300 | 1,37% | 5,9300 | 6,1300 | 5,6100 | 48.800 | ,00 |
| 08/8/2000 | 5,8500 | 7,54% | 5,3200 | 6,0000 | 5,2100 | 40.060 | ,00 |
| 07/8/2000 | 5,4400 | -6,85% | 5,8200 | 5,8200 | 5,3800 | 33.440 | ,00 |
| 04/8/2000 | 5,8400 | -3,63% | 5,7300 | 6,0900 | 5,7300 | 19.680 | ,00 |
| 03/8/2000 | 6,0600 | -3,19% | 6,3100 | 6,3100 | 6,0600 | 28.040 | ,00 |
| 02/8/2000 | 6,2600 | 2,62% | 6,0000 | 6,4600 | 6,0000 | 40.940 | ,00 |
| 01/8/2000 | 6,1000 | 1,33% | 6,0200 | 6,2300 | 5,9700 | 46.100 | ,00 |
| 31/7/2000 | 6,0200 | -1,31% | 6,1600 | 6,3000 | 5,9100 | 31.660 | ,00 |
| 28/7/2000 | 6,1000 | 4,81% | 5,6800 | 6,1600 | 5,6800 | 55.520 | ,00 |
| 27/7/2000 | 5,8200 | 5,24% | 5,4500 | 5,9400 | 5,4500 | 43.180 | ,00 |
| 26/7/2000 | 5,5300 | 0,00% | 5,3000 | 5,6900 | 5,3000 | 10.260 | ,00 |
| 25/7/2000 | 5,5300 | -2,12% | 5,5100 | 5,7800 | 5,5000 | 32.780 | ,00 |
| 24/7/2000 | 5,6500 | -1,91% | 5,5800 | 5,7600 | 5,5800 | 17.600 | ,00 |
| 21/7/2000 | 5,7600 | 3,60% | 5,4000 | 5,8200 | 5,4000 | 33.500 | ,00 |
| 20/7/2000 | 5,5600 | 0,72% | 5,2600 | 5,5900 | 5,2600 | 20.700 | ,00 |
| 19/7/2000 | 5,5200 | -4,83% | 5,5500 | 5,8000 | 5,5100 | 26.660 | ,00 |
| 18/7/2000 | 5,8000 | -0,85% | 5,8700 | 5,9000 | 5,6500 | 27.020 | ,00 |
| 17/7/2000 | 5,8500 | 1,74% | 5,9100 | 5,9200 | 5,7400 | 29.360 | ,00 |
| 14/7/2000 | 5,7500 | 3,05% | 5,4400 | 5,7800 | 5,4400 | 20.940 | ,00 |
| 13/7/2000 | 5,5800 | -3,13% | 5,7600 | 5,7900 | 5,4900 | 31.860 | ,00 |
| 12/7/2000 | 5,7600 | -3,36% | 5,6900 | 6,0200 | 5,6900 | 19.680 | ,00 |
| 11/7/2000 | 5,9600 | 1,36% | 6,0200 | 6,0900 | 5,8800 | 37.700 | ,00 |
| 10/7/2000 | 5,8800 | 4,07% | 5,6200 | 6,0200 | 5,6200 | 70.760 | ,00 |
| 07/7/2000 | 5,6500 | -1,22% | 5,7200 | 5,8600 | 5,5600 | 75.560 | ,00 |
| 06/7/2000 | 5,7200 | 0,70% | 5,4000 | 6,1500 | 5,4000 | 109.320 | ,00 |
| 05/7/2000 | 5,6800 | 6,17% | 5,2600 | 5,7600 | 5,2300 | 50.840 | ,00 |
| 04/7/2000 | 5,3500 | -4,12% | 5,4400 | 5,5800 | 5,2900 | 32.920 | ,00 |
| 03/7/2000 | 5,5800 | -2,96% | 5,5500 | 5,8700 | 5,5500 | 35.960 | ,00 |
| 30/6/2000 | 5,7500 | -2,04% | 5,8700 | 5,9600 | 5,6900 | 59.920 | ,00 |
| 29/6/2000 | 5,8700 | 1,03% | 5,8100 | 6,0900 | 5,6500 | 68.360 | ,00 |
| 28/6/2000 | 5,8100 | -5,68% | 6,2900 | 6,3500 | 5,6800 | 103.920 | ,00 |
| 27/6/2000 | 6,1600 | 7,88% | 5,4400 | 6,2200 | 5,4400 | 104.260 | ,00 |
| 26/6/2000 | 5,7100 | -6,55% | 5,9300 | 6,0200 | 5,5000 | 138.920 | ,00 |
| 23/6/2000 | 6,1100 | -1,45% | 6,0500 | 6,3800 | 6,0500 | 75.780 | ,00 |
| 22/6/2000 | 6,2000 | -6,49% | 6,3500 | 6,6900 | 6,0900 | 121.480 | ,00 |
| 21/6/2000 | 6,6300 | 0,00% | 6,8800 | 6,8800 | 6,3200 | 185.140 | ,00 |
| 20/6/2000 | 6,6300 | 6,08% | 6,3700 | 6,6400 | 6,2300 | 226.820 | ,00 |
| 16/6/2000 | 6,2500 | 6,29% | 6,1700 | 6,4300 | 5,9100 | 229.740 | ,00 |
| 15/6/2000 | 5,8800 | 6,33% | 5,5800 | 6,0200 | 5,5200 | 438.740 | ,00 |
| 14/6/2000 | 5,5300 | 7,38% | 5,1400 | 5,7900 | 5,1400 | 680.620 | ,00 |
| 13/6/2000 | 5,1500 | 0,19% | 5,1400 | 5,4000 | 4,9700 | 607.560 | ,00 |
| 12/6/2000 | 5,1400 | 0,00% | 4,4000 | 5,3000 | 4,4000 | 1.317.510 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,8350 | 7,94 % | 0,1350 | 13.733 |
| ΦΡΙΓΟ | 0,4710 | 6,56 % | 0,0290 | 78.768 |
| EVR | 2,3000 | 5,99 % | 0,1300 | 454.226 |
| ΟΤΟΕΛ | 12,9600 | 5,71 % | 0,7000 | 81.790 |
| ΜΑΣΤΙΧΑ | 1,4800 | 4,96 % | 0,0700 | 669 |
| ΣΕΝΤΡ | 0,3630 | 4,91 % | 0,0170 | 140.777 |
| ΦΒΜΕΖΖ | 0,0744 | 4,79 % | 0,0034 | 2.704.305 |
| ΠΛΑΘ | 4,3950 | 4,64 % | 0,1950 | 386.785 |
| ΜΕΝΤΙ | 2,7300 | 3,80 % | 0,1000 | 9.006 |
| ΣΑΝΜΕΖΖ | 0,1944 | 3,62 % | 0,0068 | 103.793 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7900 | 1,12 % | 0,0420 | 404.740.039 |
| ΠΕΙΡ | 7,1200 | 2,45 % | 0,1700 | 176.764.859 |
| ΕΤΕ | 13,8500 | 1,02 % | 0,1400 | 52.882.647 |
| ΕΥΡΩΒ | 3,6000 | 1,12 % | 0,0400 | 47.675.990 |
| ΟΠΑΠ | 18,7700 | -0,58 % | -0,1100 | 21.002.606 |
| BOCHGR | 8,5400 | 1,67 % | 0,1400 | 14.981.012 |
| ΜΟΗ | 30,2000 | -2,64 % | -0,8200 | 11.959.017 |
| MTLN | 44,4000 | -0,89 % | -0,4000 | 11.957.459 |
| ΔΕΗ | 18,3700 | 0,66 % | 0,1200 | 9.093.799 |
| OPTIMA | 7,6300 | -1,55 % | -0,1200 | 7.835.956 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7900 | 1,12 % | 117.596.223 | 404,74εκ. |
| ΠΕΙΡ | 7,1200 | 2,45 % | 24.908.887 | 176,76εκ. |
| ΕΥΡΩΒ | 3,6000 | 1,12 % | 13.309.615 | 47,68εκ. |
| ΕΤΕ | 13,8500 | 1,02 % | 3.849.729 | 52,88εκ. |
| ΦΒΜΕΖΖ | 0,0744 | 4,79 % | 2.704.305 | 195,8χιλ. |
| BOCHGR | 8,5400 | 1,67 % | 1.776.341 | 14,98εκ. |
| ΙΝΛΟΤ | 1,0960 | 0,55 % | 1.429.686 | 1,56εκ. |
| ΟΠΑΠ | 18,7700 | -0,58 % | 1.120.445 | 21,00εκ. |
| OPTIMA | 7,6300 | -1,55 % | 1.029.366 | 7,84εκ. |
| CREDIA | 1,6840 | -0,59 % | 944.648 | 1,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7900 | 1,12 % | 117.596.223 | 5,08 % |
| ΠΕΙΡ | 7,1200 | 2,45 % | 24.908.887 | 2,02 % |
| ΠΛΑΘ | 4,3950 | 4,64 % | 386.785 | 0,88 % |
| EIS | 2,0250 | -2,64 % | 109.790 | 0,72 % |
| OPTIMA | 7,6300 | -1,55 % | 1.029.366 | 0,47 % |
| ΚΟΥΑΛ | 1,3200 | 0,30 % | 152.561 | 0,43 % |
| ΙΝΤΚΑ | 3,8000 | 2,70 % | 354.978 | 0,42 % |
| ΕΤΕ | 13,8500 | 1,02 % | 3.849.729 | 0,42 % |
| BOCHGR | 8,5400 | 1,67 % | 1.776.341 | 0,41 % |
| ΕΥΡΩΒ | 3,6000 | 1,12 % | 13.309.615 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,8350 | 7,94 % | 13.733 | 12,26 % |
| ΦΡΙΓΟ | 0,4710 | 6,56 % | 78.768 | 7,64 % |
| ΠΛΑΚΡ | 14,8000 | 1,37 % | 1.302 | 7,43 % |
| EVR | 2,3000 | 5,99 % | 454.226 | 6,96 % |
| ΣΑΝΜΕΖΖ | 0,1944 | 3,62 % | 103.793 | 6,69 % |
| ΧΑΙΔΕ | 0,7350 | 0,00 % | 360 | 6,12 % |
| ΓΚΜΕΖΖ | 0,4610 | 1,99 % | 100.213 | 6,07 % |
| ΞΥΛΠ | 0,4460 | -0,45 % | 1.630 | 5,83 % |
| ΦΒΜΕΖΖ | 0,0744 | 4,79 % | 2.704.305 | 5,78 % |
| TREK | 3,2000 | -2,44 % | 3.960 | 5,31 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|