| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΒΡΟΦΑΡΜΑ Α.Ε. (ΕΒΡΟΦ)
2,6000 €
0,0400 (1,56%)
- Άνοιγμα 2,5500
- Υψηλό 2,6000
- Χαμηλό 2,5400
- Όγκος 3.059
- Τζίρος 7.888 €
- Πράξεις 32
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/11/2003 | 2,3400 | 4,00% | 2,2500 | 2,3500 | 2,2500 | 34.850 | ,00 |
| 26/11/2003 | 2,2500 | 1,81% | 2,1500 | 2,2500 | 2,1500 | 35.480 | ,00 |
| 25/11/2003 | 2,2100 | 1,84% | 2,1800 | 2,2400 | 2,1800 | 8.000 | ,00 |
| 24/11/2003 | 2,1700 | -1,36% | 2,2100 | 2,2500 | 2,1700 | 5.440 | ,00 |
| 21/11/2003 | 2,2000 | 4,76% | 2,1200 | 2,2000 | 2,1200 | 14.550 | ,00 |
| 20/11/2003 | 2,1000 | -4,11% | 2,2100 | 2,2300 | 2,0900 | 20.490 | ,00 |
| 19/11/2003 | 2,1900 | -1,35% | 2,2100 | 2,2100 | 2,1400 | 19.070 | ,00 |
| 18/11/2003 | 2,2200 | -0,89% | 2,2400 | 2,2600 | 2,2100 | 24.300 | ,00 |
| 17/11/2003 | 2,2400 | -3,03% | 2,2400 | 2,2700 | 2,2000 | 21.710 | ,00 |
| 14/11/2003 | 2,3100 | 0,00% | 2,3200 | 2,3400 | 2,2400 | 14.290 | ,00 |
| 13/11/2003 | 2,3100 | -0,43% | 2,3700 | 2,3900 | 2,3000 | 15.260 | ,00 |
| 12/11/2003 | 2,3200 | 0,87% | 2,2400 | 2,3200 | 2,2400 | 16.990 | ,00 |
| 11/11/2003 | 2,3000 | -3,36% | 2,3700 | 2,3700 | 2,3000 | 22.310 | ,00 |
| 10/11/2003 | 2,3800 | -2,86% | 2,4100 | 2,4600 | 2,3600 | 11.690 | ,00 |
| 07/11/2003 | 2,4500 | 0,00% | 2,5400 | 2,5400 | 2,3800 | 35.820 | ,00 |
| 06/11/2003 | 2,4500 | 4,26% | 2,3800 | 2,5100 | 2,3400 | 37.690 | ,00 |
| 05/11/2003 | 2,3500 | 0,00% | 2,3800 | 2,4000 | 2,3100 | 24.200 | ,00 |
| 04/11/2003 | 2,3500 | -3,69% | 2,4000 | 2,4700 | 2,3400 | 19.730 | ,00 |
| 03/11/2003 | 2,4400 | 4,72% | 2,3900 | 2,4500 | 2,3600 | 32.300 | ,00 |
| 31/10/2003 | 2,3300 | 2,19% | 2,3100 | 2,3700 | 2,2800 | 26.890 | ,00 |
| 30/10/2003 | 2,2800 | 1,33% | 2,2100 | 2,3000 | 2,2100 | 15.030 | ,00 |
| 29/10/2003 | 2,2500 | -1,75% | 2,3300 | 2,3300 | 2,2400 | 11.190 | ,00 |
| 27/10/2003 | 2,2900 | -1,72% | 2,3300 | 2,3700 | 2,2600 | 23.040 | ,00 |
| 24/10/2003 | 2,3300 | -1,69% | 2,3500 | 2,4300 | 2,2900 | 25.290 | ,00 |
| 23/10/2003 | 2,3700 | -3,66% | 2,4300 | 2,4400 | 2,2600 | 39.090 | ,00 |
| 22/10/2003 | 2,4600 | -4,28% | 2,5900 | 2,5900 | 2,4100 | 27.790 | ,00 |
| 21/10/2003 | 2,5700 | 3,63% | 2,4200 | 2,5800 | 2,3700 | 38.320 | ,00 |
| 20/10/2003 | 2,4800 | -0,40% | 2,5100 | 2,5400 | 2,4400 | 27.050 | ,00 |
| 17/10/2003 | 2,4900 | 8,26% | 2,2700 | 2,5200 | 2,2700 | 56.700 | ,00 |
| 16/10/2003 | 2,3000 | -0,86% | 2,2600 | 2,3900 | 2,2600 | 4.850 | ,00 |
| 15/10/2003 | 2,3200 | -0,43% | 2,3400 | 2,4200 | 2,3000 | 28.830 | ,00 |
| 14/10/2003 | 2,3300 | 0,87% | 2,2800 | 2,3300 | 2,2400 | 10.990 | ,00 |
| 13/10/2003 | 2,3100 | -2,12% | 2,3600 | 2,4100 | 2,3000 | 8.610 | ,00 |
| 10/10/2003 | 2,3600 | -2,48% | 2,4200 | 2,4500 | 2,3500 | 24.290 | ,00 |
| 09/10/2003 | 2,4200 | -1,22% | 2,5000 | 2,5000 | 2,4000 | 20.070 | ,00 |
| 08/10/2003 | 2,4500 | 1,66% | 2,4100 | 2,5300 | 2,4000 | 59.720 | ,00 |
| 07/10/2003 | 2,4100 | -5,12% | 2,4700 | 2,5400 | 2,4000 | 30.610 | ,00 |
| 06/10/2003 | 2,5400 | 5,39% | 2,4300 | 2,5700 | 2,4200 | 45.490 | ,00 |
| 03/10/2003 | 2,4100 | 5,70% | 2,2800 | 2,4300 | 2,2800 | 31.150 | ,00 |
| 02/10/2003 | 2,2800 | 6,54% | 2,2000 | 2,3200 | 2,1800 | 22.960 | ,00 |
| 01/10/2003 | 2,1400 | -6,55% | 2,2900 | 2,2900 | 2,1400 | 21.070 | ,00 |
| 30/9/2003 | 2,2900 | 5,05% | 2,1000 | 2,3100 | 2,1000 | 11.150 | ,00 |
| 29/9/2003 | 2,1800 | -1,36% | 2,2000 | 2,2500 | 2,1100 | 21.690 | ,00 |
| 26/9/2003 | 2,2100 | -5,56% | 2,3600 | 2,3600 | 2,2000 | 37.460 | ,00 |
| 25/9/2003 | 2,3400 | -5,26% | 2,4500 | 2,4500 | 2,3200 | 31.980 | ,00 |
| 24/9/2003 | 2,4700 | -2,76% | 2,5200 | 2,5800 | 2,4600 | 21.220 | ,00 |
| 23/9/2003 | 2,5400 | -2,31% | 2,5500 | 2,6200 | 2,3600 | 37.800 | ,00 |
| 22/9/2003 | 2,6000 | -1,89% | 2,6500 | 2,6500 | 2,5100 | 5.280 | ,00 |
| 19/9/2003 | 2,6500 | -0,75% | 2,6200 | 2,7100 | 2,6000 | 24.520 | ,00 |
| 18/9/2003 | 2,6700 | -0,37% | 2,6100 | 2,7800 | 2,5600 | 66.730 | ,00 |
| 17/9/2003 | 2,6800 | 0,75% | 2,8400 | 2,8400 | 2,6200 | 28.920 | ,00 |
| 16/9/2003 | 2,6600 | -0,75% | 2,6200 | 2,7600 | 2,5500 | 44.750 | ,00 |
| 15/9/2003 | 2,6800 | -4,29% | 2,8000 | 2,8000 | 2,6500 | 12.540 | ,00 |
| 12/9/2003 | 2,8000 | 0,36% | 2,7800 | 2,8700 | 2,7500 | 82.680 | ,00 |
| 11/9/2003 | 2,7900 | -0,36% | 2,8200 | 2,9100 | 2,7800 | 132.350 | ,00 |
| 10/9/2003 | 2,8000 | 6,06% | 2,6900 | 2,8600 | 2,5000 | 129.170 | ,00 |
| 09/9/2003 | 2,6400 | 1,15% | 2,6100 | 2,8100 | 2,6000 | 75.970 | ,00 |
| 08/9/2003 | 2,6100 | -10,92% | 3,0000 | 3,1600 | 2,5800 | 161.820 | ,00 |
| 05/9/2003 | 2,9300 | 7,72% | 3,0400 | 3,2000 | 2,8800 | 397.700 | ,00 |
| 04/9/2003 | 2,7200 | 17,75% | 2,3600 | 2,7200 | 2,3000 | 151.630 | ,00 |
| 03/9/2003 | 2,3100 | 2,21% | 2,2600 | 2,3900 | 2,2600 | 41.150 | ,00 |
| 02/9/2003 | 2,2600 | -6,22% | 2,4100 | 2,4200 | 2,1800 | 71.660 | ,00 |
| 01/9/2003 | 2,4100 | -11,07% | 2,7300 | 2,7400 | 2,4000 | 18.590 | ,00 |
| 29/8/2003 | 2,7100 | -3,90% | 2,8200 | 2,8400 | 2,6900 | 35.120 | ,00 |
| 28/8/2003 | 2,8200 | -0,70% | 2,8800 | 2,8800 | 2,7700 | 24.440 | ,00 |
| 27/8/2003 | 2,8400 | 3,65% | 2,7600 | 2,8500 | 2,7500 | 39.720 | ,00 |
| 26/8/2003 | 2,7400 | -0,36% | 2,7500 | 2,8500 | 2,7200 | 51.330 | ,00 |
| 25/8/2003 | 2,7500 | -3,51% | 2,8500 | 2,8600 | 2,7100 | 33.110 | ,00 |
| 22/8/2003 | 2,8500 | 1,06% | 2,7900 | 2,8600 | 2,7600 | 45.670 | ,00 |
| 21/8/2003 | 2,8200 | -1,74% | 2,9000 | 2,9600 | 2,8000 | 60.530 | ,00 |
| 20/8/2003 | 2,8700 | 0,00% | 2,8700 | 3,0800 | 2,7600 | 187.000 | ,00 |
| 19/8/2003 | 2,8700 | -4,01% | 3,0800 | 3,0800 | 2,8700 | 34.380 | ,00 |
| 18/8/2003 | 2,9900 | 4,55% | 2,8800 | 3,0000 | 2,8800 | 16.290 | ,00 |
| 14/8/2003 | 2,8600 | 0,35% | 2,9000 | 2,9200 | 2,8400 | 20.570 | ,00 |
| 13/8/2003 | 2,8500 | 0,00% | 2,8100 | 2,9200 | 2,8100 | 15.840 | ,00 |
| 12/8/2003 | 2,8500 | -4,04% | 2,9400 | 2,9400 | 2,8000 | 33.460 | ,00 |
| 11/8/2003 | 2,9700 | -4,19% | 2,9600 | 3,1800 | 2,9000 | 9.620 | ,00 |
| 08/8/2003 | 3,1000 | -0,64% | 3,1400 | 3,1800 | 3,0400 | 17.420 | ,00 |
| 07/8/2003 | 3,1200 | -1,89% | 3,1400 | 3,2200 | 3,0200 | 27.420 | ,00 |
| 06/8/2003 | 3,1800 | -3,64% | 3,3200 | 3,3400 | 3,1400 | 38.680 | ,00 |
| 05/8/2003 | 3,3000 | 3,77% | 3,3200 | 3,3800 | 3,1400 | 162.340 | ,00 |
| 04/8/2003 | 3,1800 | 17,34% | 2,7400 | 3,1800 | 2,7400 | 201.700 | ,00 |
| 01/8/2003 | 2,7100 | 3,04% | 2,6300 | 2,7600 | 2,6300 | 68.220 | ,00 |
| 31/7/2003 | 2,6300 | 6,05% | 2,5600 | 2,7200 | 2,5000 | 89.040 | ,00 |
| 30/7/2003 | 2,4800 | 2,90% | 2,4500 | 2,5600 | 2,4500 | 17.760 | ,00 |
| 29/7/2003 | 2,4100 | 1,69% | 2,3000 | 2,4500 | 2,3000 | 9.960 | ,00 |
| 28/7/2003 | 2,3700 | -6,32% | 2,5300 | 2,6000 | 2,3200 | 15.960 | ,00 |
| 25/7/2003 | 2,5300 | -6,30% | 2,7000 | 2,7000 | 2,5200 | 21.670 | ,00 |
| 24/7/2003 | 2,7000 | 2,66% | 2,7100 | 2,7200 | 2,6500 | 49.760 | ,00 |
| 23/7/2003 | 2,6300 | 6,05% | 2,4800 | 2,7100 | 2,4800 | 187.510 | ,00 |
| 22/7/2003 | 2,4800 | 2,06% | 2,4000 | 2,5200 | 2,4000 | 15.590 | ,00 |
| 21/7/2003 | 2,4300 | 1,25% | 2,4000 | 2,5600 | 2,3400 | 52.420 | ,00 |
| 18/7/2003 | 2,4000 | 1,69% | 2,3600 | 2,4600 | 2,3600 | 39.630 | ,00 |
| 17/7/2003 | 2,3600 | 0,00% | 2,3300 | 2,3900 | 2,3100 | 18.520 | ,00 |
| 16/7/2003 | 2,3600 | 2,16% | 2,2700 | 2,4200 | 2,2700 | 49.490 | ,00 |
| 15/7/2003 | 2,3100 | 0,00% | 2,3100 | 2,3300 | 2,2100 | 55.760 | ,00 |
| 14/7/2003 | 2,3100 | 1,32% | 2,2600 | 2,3400 | 2,2600 | 49.360 | ,00 |
| 11/7/2003 | 2,2800 | 3,17% | 2,2900 | 2,2900 | 2,1600 | 13.950 | ,00 |
| 10/7/2003 | 2,2100 | -0,45% | 2,2000 | 2,3200 | 2,1800 | 22.710 | ,00 |
| 09/7/2003 | 2,2200 | 1,37% | 2,1500 | 2,2600 | 2,1100 | 32.100 | ,00 |
| 08/7/2003 | 2,1900 | 0,46% | 2,1300 | 2,3000 | 2,1100 | 55.270 | ,00 |
| 07/7/2003 | 2,1800 | 6,34% | 2,1800 | 2,1800 | 2,0800 | 24.930 | ,00 |
| 04/7/2003 | 2,0500 | -0,49% | 2,0200 | 2,1200 | 2,0000 | 5.530 | ,00 |
| 03/7/2003 | 2,0600 | -3,29% | 2,1300 | 2,2300 | 2,0100 | 15.660 | ,00 |
| 02/7/2003 | 2,1300 | 9,79% | 2,0400 | 2,1700 | 2,0300 | 81.580 | ,00 |
| 01/7/2003 | 1,9400 | -1,02% | 1,9500 | 1,9800 | 1,9300 | 6.280 | ,00 |
| 30/6/2003 | 1,9600 | -6,67% | 2,0600 | 2,0600 | 1,9600 | 15.790 | ,00 |
| 27/6/2003 | 2,1000 | -0,47% | 2,1700 | 2,1800 | 2,0700 | 10.510 | ,00 |
| 26/6/2003 | 2,1100 | -3,65% | 2,1900 | 2,1900 | 2,1100 | 10.570 | ,00 |
| 25/6/2003 | 2,1900 | -3,10% | 2,1800 | 2,2800 | 2,1800 | 16.770 | ,00 |
| 24/6/2003 | 2,2600 | 0,44% | 2,2400 | 2,2900 | 2,0800 | 70.540 | ,00 |
| 23/6/2003 | 2,2500 | 8,17% | 2,0200 | 2,3200 | 1,9600 | 69.770 | ,00 |
| 20/6/2003 | 2,0800 | -2,80% | 2,2100 | 2,2100 | 2,0700 | 7.760 | ,00 |
| 19/6/2003 | 2,1400 | -2,73% | 2,2000 | 2,2000 | 2,0000 | 26.200 | ,00 |
| 18/6/2003 | 2,2000 | -3,51% | 2,2000 | 2,3400 | 2,1500 | 57.610 | ,00 |
| 17/6/2003 | 2,2800 | 2,70% | 2,3000 | 2,3200 | 2,1700 | 50.080 | ,00 |
| 13/6/2003 | 2,2200 | 2,78% | 2,1200 | 2,2300 | 2,1200 | 74.020 | ,00 |
| 12/6/2003 | 2,1600 | -4,42% | 2,3000 | 2,4800 | 2,1200 | 481.030 | ,00 |
| 11/6/2003 | 2,2600 | 17,10% | 1,9400 | 2,2700 | 1,9400 | 414.320 | ,00 |
| 10/6/2003 | 1,9300 | -4,46% | 2,1200 | 2,1300 | 1,8600 | 304.090 | ,00 |
| 09/6/2003 | 2,0200 | 16,76% | 1,7400 | 2,0400 | 1,7000 | 315.820 | ,00 |
| 06/6/2003 | 1,7300 | -1,14% | 1,7300 | 1,7800 | 1,7300 | 20.090 | ,00 |
| 05/6/2003 | 1,7500 | 0,57% | 1,7700 | 1,8000 | 1,6700 | 34.810 | ,00 |
| 04/6/2003 | 1,7400 | 0,58% | 1,7300 | 1,7900 | 1,7300 | 27.720 | ,00 |
| 03/6/2003 | 1,7300 | -2,26% | 1,7700 | 1,7800 | 1,7100 | 17.530 | ,00 |
| 02/6/2003 | 1,7700 | 1,14% | 1,7800 | 1,8500 | 1,7600 | 69.030 | ,00 |
| 30/5/2003 | 1,7500 | -5,41% | 1,7400 | 1,8700 | 1,7400 | 101.710 | ,00 |
| 29/5/2003 | 1,8500 | 9,47% | 1,6900 | 1,9700 | 1,6900 | 235.540 | ,00 |
| 28/5/2003 | 1,6900 | 3,68% | 1,6800 | 1,7100 | 1,6400 | 41.130 | ,00 |
| 27/5/2003 | 1,6300 | -5,78% | 1,7000 | 1,7300 | 1,6100 | 50.310 | ,00 |
| 26/5/2003 | 1,7300 | -3,89% | 1,8600 | 1,9100 | 1,7100 | 179.720 | ,00 |
| 23/5/2003 | 1,8000 | 8,43% | 1,6200 | 1,8400 | 1,5900 | 183.400 | ,00 |
| 22/5/2003 | 1,6600 | -4,60% | 1,7800 | 1,8100 | 1,6500 | 59.350 | ,00 |
| 21/5/2003 | 1,7400 | 12,26% | 1,6000 | 1,7700 | 1,5900 | 183.270 | ,00 |
| 20/5/2003 | 1,5500 | 4,03% | 1,4600 | 1,6100 | 1,4100 | 65.540 | ,00 |
| 19/5/2003 | 1,4900 | 2,05% | 1,4600 | 1,5300 | 1,4600 | 13.820 | ,00 |
| 16/5/2003 | 1,4600 | -1,35% | 1,4800 | 1,5200 | 1,4600 | 13.310 | ,00 |
| 15/5/2003 | 1,4800 | 0,68% | 1,4500 | 1,4900 | 1,4300 | 5.690 | ,00 |
| 14/5/2003 | 1,4700 | 2,80% | 1,4300 | 1,4700 | 1,4300 | 21.480 | ,00 |
| 13/5/2003 | 1,4300 | 2,88% | 1,4500 | 1,4600 | 1,4000 | 29.980 | ,00 |
| 12/5/2003 | 1,3900 | -0,71% | 1,4600 | 1,4700 | 1,3900 | 28.130 | ,00 |
| 09/5/2003 | 1,4000 | -6,04% | 1,5200 | 1,5200 | 1,3900 | 29.980 | ,00 |
| 08/5/2003 | 1,4900 | -3,87% | 1,5300 | 1,5300 | 1,4600 | 25.130 | ,00 |
| 07/5/2003 | 1,5500 | 0,00% | 1,5100 | 1,5800 | 1,5000 | 49.570 | ,00 |
| 06/5/2003 | 1,5500 | 1,97% | 1,5000 | 1,6200 | 1,4800 | 26.740 | ,00 |
| 05/5/2003 | 1,5200 | 5,56% | 1,4600 | 1,5300 | 1,4500 | 40.260 | ,00 |
| 02/5/2003 | 1,4400 | 3,60% | 1,4000 | 1,4800 | 1,4000 | 6.450 | ,00 |
| 30/4/2003 | 1,3900 | -6,08% | 1,4800 | 1,5100 | 1,3900 | 6.060 | ,00 |
| 29/4/2003 | 1,4800 | 5,71% | 1,4200 | 1,4800 | 1,4000 | 24.730 | ,00 |
| 24/4/2003 | 1,4000 | 0,72% | 1,3900 | 1,4200 | 1,3800 | 6.880 | ,00 |
| 23/4/2003 | 1,3900 | 5,30% | 1,3200 | 1,4100 | 1,3200 | 15.200 | ,00 |
| 22/4/2003 | 1,3200 | 8,20% | 1,2200 | 1,3600 | 1,2200 | 5.850 | ,00 |
| 17/4/2003 | 1,2200 | -2,40% | 1,2400 | 1,3200 | 1,2200 | 15.080 | ,00 |
| 16/4/2003 | 1,2500 | -7,41% | 1,3500 | 1,4000 | 1,2300 | 27.760 | ,00 |
| 15/4/2003 | 1,3500 | 6,30% | 1,3500 | 1,4900 | 1,2400 | 110.080 | ,00 |
| 14/4/2003 | 1,2700 | 2,42% | 1,3000 | 1,3400 | 1,2700 | 23.560 | ,00 |
| 11/4/2003 | 1,2400 | 5,08% | 1,2000 | 1,2400 | 1,1900 | 16.850 | ,00 |
| 10/4/2003 | 1,1800 | 2,61% | 1,1500 | 1,2300 | 1,1300 | 27.850 | ,00 |
| 09/4/2003 | 1,1500 | 2,68% | 1,1300 | 1,1600 | 1,0800 | 19.670 | ,00 |
| 08/4/2003 | 1,1200 | -2,61% | 1,1200 | 1,1500 | 1,0900 | 7.620 | ,00 |
| 07/4/2003 | 1,1500 | 6,48% | 1,1400 | 1,1800 | 1,1400 | 16.750 | 19.342,00 |
| 04/4/2003 | 1,0800 | 5,88% | 1,0200 | 1,0900 | 1,0100 | 24.770 | 26.185,00 |
| 03/4/2003 | 1,0200 | 3,03% | 1,0900 | 1,1000 | 1,0100 | 15.130 | 15.560,00 |
| 02/4/2003 | 0,9900 | 11,24% | 0,9400 | 0,9900 | 0,9200 | 11.460 | 11.072,00 |
| 01/4/2003 | 0,8900 | 2,30% | 0,8700 | 0,9000 | 0,8400 | 10.760 | 9.380,00 |
| 31/3/2003 | 0,8700 | -8,42% | 0,9000 | 0,9300 | 0,8700 | 15.710 | 14.107,00 |
| 28/3/2003 | 0,9500 | -5,00% | 0,9700 | 0,9900 | 0,9500 | 13.430 | 12.847,00 |
| 27/3/2003 | 1,0000 | -1,96% | 1,0000 | 1,0500 | 0,9900 | 8.270 | 8.378,00 |
| 26/3/2003 | 1,0200 | -0,97% | 0,9900 | 1,0800 | 0,9900 | 8.360 | 8.803,00 |
| 24/3/2003 | 1,0300 | 0,98% | 0,9900 | 1,0400 | 0,9500 | 12.380 | 12.133,00 |
| 21/3/2003 | 1,0200 | 5,15% | 1,0000 | 1,0500 | 1,0000 | 32.570 | 33.159,00 |
| 20/3/2003 | 0,9700 | -1,02% | 1,0000 | 1,0000 | 0,9700 | 10.630 | 10.494,00 |
| 19/3/2003 | 0,9800 | 3,16% | 0,9300 | 1,0000 | 0,8900 | 20.180 | 18.983,00 |
| 18/3/2003 | 0,9500 | 7,95% | 0,9100 | 1,0100 | 0,9100 | 50.970 | 48.798,00 |
| 17/3/2003 | 0,8800 | -2,22% | 0,8400 | 0,8800 | 0,8300 | 13.160 | 11.291,00 |
| 14/3/2003 | 0,9000 | -3,23% | 0,9600 | 0,9700 | 0,9000 | 12.810 | 11.709,00 |
| 13/3/2003 | 0,9300 | 3,33% | 0,9000 | 0,9500 | 0,8800 | 11.750 | 10.809,00 |
| 12/3/2003 | 0,9000 | -1,10% | 0,9000 | 0,9000 | 0,8500 | 11.540 | 10.175,00 |
| 11/3/2003 | 0,9100 | -3,19% | 0,9100 | 0,9200 | 0,8400 | 17.110 | 14.819,00 |
| 07/3/2003 | 0,9400 | -4,08% | 1,0300 | 1,0400 | 0,9400 | 6.210 | 5.960,00 |
| 06/3/2003 | 0,9800 | -3,92% | 0,9800 | 1,0400 | 0,9800 | 6.980 | 6.507,00 |
| 05/3/2003 | 1,0200 | 0,99% | 1,0100 | 1,0700 | 0,9800 | 29.450 | 30.409,00 |
| 04/3/2003 | 1,0100 | -14,41% | 1,1200 | 1,1400 | 0,9700 | 32.390 | 32.965,00 |
| 03/3/2003 | 1,1800 | -1,67% | 1,1900 | 1,2000 | 1,1400 | 6.540 | 7.695,00 |
| 28/2/2003 | 1,2000 | 0,84% | 1,1800 | 1,2000 | 1,1600 | 3.070 | 3.628,00 |
| 27/2/2003 | 1,1900 | 4,39% | 1,1600 | 1,2000 | 1,1300 | 12.690 | 14.729,00 |
| 26/2/2003 | 1,1400 | -1,72% | 1,1100 | 1,2000 | 1,1100 | 24.040 | 27.595,00 |
| 25/2/2003 | 1,1600 | -10,77% | 1,2300 | 1,2500 | 1,1600 | 48.220 | 57.149,00 |
| 24/2/2003 | 1,3000 | -6,47% | 1,3200 | 1,3300 | 1,2700 | 14.650 | 19.003,00 |
| 21/2/2003 | 1,3900 | -2,11% | 1,3500 | 1,4000 | 1,3500 | 4.600 | 6.266,00 |
| 20/2/2003 | 1,4200 | 0,71% | 1,4000 | 1,4300 | 1,3600 | 5.270 | 7.370,00 |
| 19/2/2003 | 1,4100 | 0,71% | 1,4000 | 1,4600 | 1,3700 | 4.660 | 6.460,00 |
| 18/2/2003 | 1,4000 | 4,48% | 1,3500 | 1,4300 | 1,3500 | 21.240 | 29.646,00 |
| 17/2/2003 | 1,3400 | 2,29% | 1,3200 | 1,3400 | 1,3000 | 1.710 | 2.259,00 |
| 14/2/2003 | 1,3100 | 0,00% | 1,3500 | 1,3500 | 1,3000 | 5.200 | 6.889,00 |
| 13/2/2003 | 1,3100 | -3,68% | 1,3500 | 1,3600 | 1,3100 | 5.570 | 7.403,00 |
| 12/2/2003 | 1,3600 | -5,56% | 1,3800 | 1,4200 | 1,3300 | 5.670 | 7.777,00 |
| 11/2/2003 | 1,4400 | 0,70% | 1,3700 | 1,4800 | 1,3700 | 6.330 | 9.069,00 |
| 10/2/2003 | 1,4300 | 8,33% | 1,3200 | 1,4700 | 1,2600 | 12.290 | 17.071,00 |
| 07/2/2003 | 1,3200 | 3,94% | 1,2100 | 1,3800 | 1,2000 | 23.820 | 29.856,00 |
| 06/2/2003 | 1,2700 | -5,22% | 1,3600 | 1,3600 | 1,2600 | 13.020 | 17.029,00 |
| 05/2/2003 | 1,3400 | -5,63% | 1,3300 | 1,4000 | 1,3000 | 22.080 | 29.902,00 |
| 04/2/2003 | 1,4200 | -5,96% | 1,4300 | 1,5200 | 1,4200 | 6.240 | 8.949,00 |
| 03/2/2003 | 1,5100 | -2,58% | 1,5500 | 1,5500 | 1,4600 | 2.450 | 3.671,00 |
| 31/1/2003 | 1,5500 | -1,27% | 1,5200 | 1,5500 | 1,5000 | 10.580 | 16.141,00 |
| 30/1/2003 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5300 | 2.390 | 3.741,00 |
| 29/1/2003 | 1,5800 | 2,60% | 1,5000 | 1,5900 | 1,4700 | 8.930 | 13.680,00 |
| 28/1/2003 | 1,5400 | 0,00% | 1,5000 | 1,5700 | 1,4900 | 6.710 | 10.304,00 |
| 27/1/2003 | 1,5400 | -2,53% | 1,4600 | 1,5400 | 1,4600 | 4.250 | 6.511,00 |
| 24/1/2003 | 1,5800 | -2,47% | 1,5800 | 1,6700 | 1,5500 | 27.330 | 43.501,00 |
| 23/1/2003 | 1,6200 | 4,52% | 1,5500 | 1,6600 | 1,5500 | 15.600 | 25.160,00 |
| 22/1/2003 | 1,5500 | 5,44% | 1,4600 | 1,5500 | 1,4000 | 11.170 | 16.553,00 |
| 21/1/2003 | 1,4700 | 0,68% | 1,5000 | 1,5000 | 1,4200 | 4.110 | 5.995,00 |
| 20/1/2003 | 1,4600 | -2,67% | 1,4400 | 1,5000 | 1,4200 | 12.420 | 18.001,00 |
| 17/1/2003 | 1,5000 | -4,46% | 1,5400 | 1,5400 | 1,4900 | 2.660 | 4.045,00 |
| 16/1/2003 | 1,5700 | -0,63% | 1,5600 | 1,6000 | 1,5600 | 4.360 | 6.848,00 |
| 15/1/2003 | 1,5800 | 1,94% | 1,5900 | 1,5900 | 1,5300 | 770 | 1.203,00 |
| 14/1/2003 | 1,5500 | 1,97% | 1,5700 | 1,5900 | 1,5300 | 7.900 | 12.330,00 |
| 13/1/2003 | 1,5200 | -1,94% | 1,5600 | 1,5600 | 1,5100 | 6.840 | 10.498,00 |
| 10/1/2003 | 1,5500 | -3,13% | 1,6000 | 1,6400 | 1,5500 | 12.690 | 20.349,00 |
| 09/1/2003 | 1,6000 | 8,11% | 1,4800 | 1,6100 | 1,3800 | 24.230 | 37.164,00 |
| 08/1/2003 | 1,4800 | -9,20% | 1,6300 | 1,6300 | 1,4600 | 25.890 | 39.251,00 |
| 07/1/2003 | 1,6300 | -1,21% | 1,6700 | 1,6700 | 1,6200 | 4.200 | 6.865,00 |
| 03/1/2003 | 1,6500 | -0,60% | 1,6800 | 1,7500 | 1,5400 | 51.920 | 86.493,00 |
| 02/1/2003 | 1,6600 | 5,73% | 1,6700 | 1,6900 | 1,6200 | 19.450 | 32.213,00 |
| 31/12/2002 | 1,5700 | 1,95% | 1,5500 | 1,6500 | 1,5400 | 17.610 | 27.501,00 |
| 30/12/2002 | 1,5400 | -7,78% | 1,6100 | 1,6500 | 1,5300 | 22.780 | 36.210,00 |
| 27/12/2002 | 1,6700 | -1,76% | 1,7000 | 1,7000 | 1,6500 | 6.750 | 11.201,00 |
| 24/12/2002 | 1,7000 | 1,80% | 1,6700 | 1,7200 | 1,6700 | 12.040 | 20.318,00 |
| 23/12/2002 | 1,6700 | 0,60% | 1,6200 | 1,6700 | 1,6000 | 8.840 | 14.581,00 |
| 20/12/2002 | 1,6600 | -2,35% | 1,7200 | 1,7200 | 1,6600 | 12.490 | 21.039,00 |
| 19/12/2002 | 1,7000 | -5,56% | 1,7800 | 1,8100 | 1,7000 | 18.930 | 32.755,00 |
| 18/12/2002 | 1,8000 | -3,74% | 1,8600 | 1,8600 | 1,7400 | 28.010 | 50.413,00 |
| 17/12/2002 | 1,8700 | -0,53% | 1,9000 | 1,9000 | 1,8300 | 11.840 | 22.088,00 |
| 16/12/2002 | 1,8800 | 1,08% | 1,8800 | 1,8900 | 1,8300 | 11.010 | 20.515,00 |
| 13/12/2002 | 1,8600 | 0,00% | 1,8600 | 1,9400 | 1,8400 | 11.510 | 21.690,00 |
| 12/12/2002 | 1,8600 | -2,62% | 1,8800 | 1,9200 | 1,8100 | 27.780 | 51.143,00 |
| 11/12/2002 | 1,9100 | -0,52% | 2,0000 | 2,0000 | 1,9000 | 68.940 | 133.732,00 |
| 10/12/2002 | 1,9200 | 0,52% | 1,8900 | 2,0300 | 1,8900 | 35.670 | 68.687,00 |
| 09/12/2002 | 1,9100 | -7,73% | 1,9100 | 2,1000 | 1,9000 | 43.710 | 85.590,00 |
| 06/12/2002 | 2,0700 | -10,00% | 2,1400 | 2,2900 | 2,0500 | 38.510 | 81.826,00 |
| 05/12/2002 | 2,3000 | -3,36% | 2,3500 | 2,3800 | 2,2400 | 25.060 | 58.387,00 |
| 04/12/2002 | 2,3800 | -0,83% | 2,4200 | 2,4600 | 2,3600 | 54.790 | 132.415,00 |
| 03/12/2002 | 2,4000 | 1,69% | 2,3600 | 2,4600 | 2,3500 | 76.680 | 184.841,00 |
| 02/12/2002 | 2,3600 | 1,29% | 2,3700 | 2,3900 | 2,3000 | 23.450 | 55.061,00 |
| 29/11/2002 | 2,3300 | 0,00% | 2,3100 | 2,3500 | 2,2600 | 25.450 | 58.621,00 |
| 28/11/2002 | 2,3300 | -0,85% | 2,3700 | 2,3900 | 2,3000 | 34.350 | 80.587,00 |
| 27/11/2002 | 2,3500 | 0,00% | 2,3200 | 2,3700 | 2,3200 | 18.280 | 42.815,00 |
| 26/11/2002 | 2,3500 | 2,17% | 2,3200 | 2,3900 | 2,2700 | 100.660 | 236.354,00 |
| 25/11/2002 | 2,3000 | -0,43% | 2,3300 | 2,3400 | 2,2600 | 33.310 | 77.209,00 |
| 22/11/2002 | 2,3100 | -1,28% | 2,3500 | 2,3900 | 2,3000 | 25.040 | 58.825,00 |
| 21/11/2002 | 2,3400 | 2,18% | 2,3100 | 2,3400 | 2,2900 | 18.360 | 42.570,00 |
| 20/11/2002 | 2,2900 | -2,14% | 2,3000 | 2,3700 | 2,2300 | 33.650 | 78.174,00 |
| 19/11/2002 | 2,3400 | 0,86% | 2,2800 | 2,3900 | 2,2800 | 46.050 | 108.209,00 |
| 18/11/2002 | 2,3200 | 1,31% | 2,3000 | 2,3400 | 2,2700 | 28.210 | 65.090,00 |
| 15/11/2002 | 2,2900 | 0,00% | 2,3400 | 2,3400 | 2,2400 | 30.850 | 70.374,00 |
| 14/11/2002 | 2,2900 | 3,62% | 2,2100 | 2,3200 | 2,1900 | 88.200 | 198.339,00 |
| 13/11/2002 | 2,2100 | -3,91% | 2,3400 | 2,3600 | 2,2000 | 27.700 | 62.005,00 |
| 12/11/2002 | 2,3000 | -3,77% | 2,3600 | 2,4100 | 2,2900 | 54.310 | 126.721,00 |
| 11/11/2002 | 2,3900 | -2,05% | 2,4400 | 2,5200 | 2,3700 | 175.560 | 427.838,00 |
| 08/11/2002 | 2,4400 | 6,09% | 2,3100 | 2,4600 | 2,2300 | 254.390 | 608.852,00 |
| 07/11/2002 | 2,3000 | 2,68% | 2,1800 | 2,3300 | 2,1800 | 107.550 | 246.463,00 |
| 06/11/2002 | 2,2400 | -0,44% | 2,2200 | 2,3500 | 2,2000 | 64.570 | 145.916,00 |
| 05/11/2002 | 2,2500 | -4,66% | 2,2600 | 2,3600 | 2,2200 | 174.730 | 404.498,00 |
| 04/11/2002 | 2,3600 | 9,77% | 2,2000 | 2,4000 | 2,1400 | 181.230 | 417.797,00 |
| 01/11/2002 | 2,1500 | 1,90% | 2,1800 | 2,1800 | 2,1100 | 29.000 | 61.860,00 |
| 31/10/2002 | 2,1100 | 2,93% | 2,1200 | 2,1400 | 2,0600 | 60.460 | 127.371,00 |
| 30/10/2002 | 2,0500 | 1,99% | 2,0300 | 2,0800 | 1,9800 | 12.830 | 26.123,00 |
| 29/10/2002 | 2,0100 | -1,95% | 1,9500 | 2,0800 | 1,9500 | 11.690 | 23.662,00 |
| 25/10/2002 | 2,0500 | -2,38% | 2,1000 | 2,1000 | 2,0200 | 18.890 | 38.853,00 |
| 24/10/2002 | 2,1000 | 0,96% | 2,1000 | 2,1400 | 2,0200 | 39.320 | 82.272,00 |
| 23/10/2002 | 2,0800 | 3,48% | 2,0300 | 2,1900 | 1,9200 | 123.470 | 258.382,00 |
| 22/10/2002 | 2,0100 | 4,15% | 1,9400 | 2,0900 | 1,9300 | 36.130 | 72.596,00 |
| 21/10/2002 | 1,9300 | -0,52% | 1,9000 | 1,9500 | 1,8800 | 6.100 | 11.675,00 |
| 18/10/2002 | 1,9400 | 1,57% | 1,9000 | 1,9600 | 1,9000 | 2.720 | 5.247,00 |
| 17/10/2002 | 1,9100 | 1,60% | 1,8800 | 1,9600 | 1,8800 | 21.160 | 40.499,00 |
| 16/10/2002 | 1,8800 | -3,59% | 2,0200 | 2,0200 | 1,8800 | 24.310 | 47.051,00 |
| 15/10/2002 | 1,9500 | 4,28% | 1,9400 | 1,9800 | 1,9000 | 21.100 | 40.700,00 |
| 14/10/2002 | 1,8700 | -2,60% | 1,9000 | 1,9800 | 1,8600 | 17.290 | 33.144,00 |
| 11/10/2002 | 1,9200 | 3,23% | 2,0000 | 2,0000 | 1,9100 | 33.300 | 64.526,00 |
| 10/10/2002 | 1,8600 | 3,91% | 1,7800 | 1,9200 | 1,7700 | 44.060 | 81.128,00 |
| 09/10/2002 | 1,7900 | 0,00% | 1,7700 | 1,8400 | 1,7100 | 30.950 | 54.749,00 |
| 08/10/2002 | 1,7900 | -1,10% | 1,8700 | 2,0000 | 1,7200 | 31.600 | 58.091,00 |
| 07/10/2002 | 1,8100 | -10,84% | 1,9500 | 2,0200 | 1,7900 | 31.820 | 60.320,00 |
| 04/10/2002 | 2,0300 | 0,50% | 2,0600 | 2,0700 | 1,9600 | 30.960 | 62.369,00 |
| 03/10/2002 | 2,0200 | -4,72% | 2,1200 | 2,1800 | 2,0200 | 23.390 | 48.436,00 |
| 02/10/2002 | 2,1200 | -9,01% | 2,3300 | 2,4300 | 2,0800 | 163.970 | 370.465,00 |
| 01/10/2002 | 2,3300 | 13,11% | 2,0600 | 2,4200 | 2,0600 | 150.460 | 347.304,00 |
| 30/9/2002 | 2,0600 | -2,37% | 2,1200 | 2,1200 | 1,9700 | 58.490 | 119.971,00 |
| 27/9/2002 | 2,1100 | 1,44% | 2,1100 | 2,1400 | 2,0500 | 50.100 | 105.582,00 |
| 26/9/2002 | 2,0800 | 4,00% | 2,0000 | 2,1300 | 2,0000 | 70.320 | 145.014,00 |
| 25/9/2002 | 2,0000 | -10,71% | 2,0800 | 2,2100 | 1,9800 | 85.040 | 177.445,00 |
| 24/9/2002 | 2,2400 | -0,88% | 2,3600 | 2,4800 | 2,1600 | 301.640 | 717.988,00 |
| 23/9/2002 | 2,2600 | 16,49% | 2,0700 | 2,2700 | 2,0400 | 211.120 | 464.329,00 |
| 20/9/2002 | 1,9400 | 17,58% | 1,6800 | 1,9400 | 1,6800 | 108.120 | 201.310,00 |
| 19/9/2002 | 1,6500 | 0,61% | 1,6100 | 1,6600 | 1,6100 | 5.580 | 9.129,00 |
| 18/9/2002 | 1,6400 | -2,96% | 1,6200 | 1,6500 | 1,5600 | 12.680 | 20.422,00 |
| 17/9/2002 | 1,6900 | 2,42% | 1,7500 | 1,7500 | 1,6700 | 5.690 | 9.625,00 |
| 16/9/2002 | 1,6500 | -2,37% | 1,6600 | 1,6800 | 1,6300 | 2.990 | 4.964,00 |
| 13/9/2002 | 1,6900 | 0,00% | 1,6600 | 1,6900 | 1,6500 | 4.690 | 7.822,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|