| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΒΡΟΦΑΡΜΑ Α.Ε. (ΕΒΡΟΦ)
2,6000 €
0,0400 (1,56%)
- Άνοιγμα 2,5500
- Υψηλό 2,6000
- Χαμηλό 2,5400
- Όγκος 3.059
- Τζίρος 7.888 €
- Πράξεις 32
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/9/2002 | 1,7300 | -2,81% | 1,7200 | 1,7400 | 1,6900 | 16.010 | 27.385,00 |
| 11/9/2002 | 1,7800 | 4,09% | 1,6900 | 1,7900 | 1,6900 | 7.620 | 13.023,00 |
| 10/9/2002 | 1,7100 | -1,16% | 1,7000 | 1,7400 | 1,7000 | 9.490 | 16.275,00 |
| 09/9/2002 | 1,7300 | -3,89% | 1,8000 | 1,8000 | 1,7000 | 11.260 | 19.630,00 |
| 06/9/2002 | 1,8000 | -1,64% | 1,8300 | 1,8300 | 1,7600 | 10.030 | 17.921,00 |
| 05/9/2002 | 1,8300 | -0,54% | 1,7800 | 1,8700 | 1,7800 | 15.270 | 27.828,00 |
| 04/9/2002 | 1,8400 | -3,16% | 1,9000 | 1,9200 | 1,8400 | 8.160 | 15.222,00 |
| 03/9/2002 | 1,9000 | -2,06% | 1,8800 | 1,9200 | 1,8800 | 2.120 | 4.034,00 |
| 02/9/2002 | 1,9400 | -1,52% | 1,9000 | 1,9400 | 1,8900 | 3.370 | 6.446,00 |
| 30/8/2002 | 1,9700 | -1,99% | 2,0000 | 2,0200 | 1,9700 | 6.980 | 13.853,00 |
| 29/8/2002 | 2,0100 | -4,29% | 1,9800 | 2,0600 | 1,9800 | 6.360 | 12.851,00 |
| 28/8/2002 | 2,1000 | -1,41% | 2,1500 | 2,1500 | 2,0100 | 10.690 | 22.431,00 |
| 27/8/2002 | 2,1300 | 0,00% | 2,1200 | 2,1600 | 2,1000 | 10.310 | 21.976,00 |
| 26/8/2002 | 2,1300 | 0,47% | 2,1000 | 2,1400 | 2,0000 | 8.210 | 17.008,00 |
| 23/8/2002 | 2,1200 | 1,44% | 2,0800 | 2,1200 | 2,0100 | 10.110 | 21.077,00 |
| 22/8/2002 | 2,0900 | 1,46% | 2,0600 | 2,1200 | 2,0300 | 8.990 | 18.600,00 |
| 21/8/2002 | 2,0600 | 2,49% | 1,9700 | 2,0700 | 1,9700 | 18.900 | 38.603,00 |
| 20/8/2002 | 2,0100 | 5,24% | 1,9400 | 2,0200 | 1,9300 | 18.930 | 37.648,00 |
| 19/8/2002 | 1,9100 | 4,95% | 1,8200 | 1,9300 | 1,8200 | 5.190 | 9.668,00 |
| 16/8/2002 | 1,8200 | 2,25% | 1,7600 | 1,9000 | 1,7600 | 14.270 | 25.817,00 |
| 14/8/2002 | 1,7800 | 0,00% | 1,7200 | 1,8300 | 1,7200 | 2.140 | 3.826,00 |
| 13/8/2002 | 1,7800 | -2,20% | 1,8000 | 1,8000 | 1,7700 | 2.620 | 4.675,00 |
| 12/8/2002 | 1,8200 | -1,09% | 1,8200 | 1,8200 | 1,8000 | 1.550 | 2.800,00 |
| 09/8/2002 | 1,8400 | 0,55% | 1,8500 | 1,8600 | 1,8100 | 2.470 | 4.508,00 |
| 08/8/2002 | 1,8300 | -1,08% | 1,9100 | 1,9100 | 1,8200 | 5.040 | 9.362,00 |
| 07/8/2002 | 1,8500 | 1,65% | 1,9000 | 1,9100 | 1,8000 | 15.270 | 27.968,00 |
| 06/8/2002 | 1,8200 | 0,00% | 1,8200 | 1,8400 | 1,8100 | 6.410 | 11.687,00 |
| 05/8/2002 | 1,8200 | -1,09% | 1,7800 | 1,8300 | 1,7800 | 3.720 | 6.744,00 |
| 02/8/2002 | 1,8400 | -2,65% | 1,8600 | 1,8600 | 1,8100 | 9.680 | 17.746,00 |
| 01/8/2002 | 1,8900 | -4,55% | 1,9800 | 2,0000 | 1,8800 | 7.000 | 13.388,00 |
| 31/7/2002 | 1,9800 | 0,00% | 1,9700 | 2,0100 | 1,9600 | 12.190 | 24.180,00 |
| 30/7/2002 | 1,9800 | 1,54% | 1,9300 | 2,0000 | 1,9300 | 10.460 | 20.627,00 |
| 29/7/2002 | 1,9500 | 2,09% | 1,9700 | 1,9700 | 1,9200 | 6.260 | 12.171,00 |
| 26/7/2002 | 1,9100 | -2,05% | 1,9300 | 1,9500 | 1,9000 | 4.980 | 9.602,00 |
| 25/7/2002 | 1,9500 | 1,56% | 1,9200 | 2,0500 | 1,9200 | 14.890 | 29.207,00 |
| 24/7/2002 | 1,9200 | -5,42% | 1,9800 | 2,0000 | 1,9000 | 24.190 | 46.915,00 |
| 23/7/2002 | 2,0300 | 0,00% | 2,0400 | 2,0600 | 1,9800 | 9.600 | 19.334,00 |
| 22/7/2002 | 2,0300 | -3,79% | 2,0600 | 2,0700 | 2,0000 | 22.070 | 44.667,00 |
| 19/7/2002 | 2,1100 | -4,09% | 2,1300 | 2,1800 | 2,1000 | 6.950 | 14.800,00 |
| 18/7/2002 | 2,2000 | 1,85% | 2,1900 | 2,2200 | 2,1800 | 8.470 | 18.633,00 |
| 17/7/2002 | 2,1600 | -0,46% | 2,1400 | 2,1800 | 2,1400 | 2.440 | 5.262,00 |
| 16/7/2002 | 2,1700 | -0,91% | 2,1200 | 2,2000 | 2,1000 | 10.960 | 23.565,00 |
| 15/7/2002 | 2,1900 | -2,23% | 2,1800 | 2,2400 | 2,1800 | 8.630 | 19.032,00 |
| 12/7/2002 | 2,2400 | 1,36% | 2,2700 | 2,3100 | 2,2400 | 22.220 | 50.248,00 |
| 11/7/2002 | 2,2100 | 0,45% | 2,2000 | 2,2300 | 2,1900 | 11.180 | 24.628,00 |
| 10/7/2002 | 2,2000 | -1,35% | 2,2200 | 2,2200 | 2,1900 | 7.070 | 15.575,00 |
| 09/7/2002 | 2,2300 | -0,45% | 2,1800 | 2,2800 | 2,1800 | 5.390 | 11.979,00 |
| 08/7/2002 | 2,2400 | -0,44% | 2,2000 | 2,2400 | 2,1800 | 9.470 | 20.832,00 |
| 05/7/2002 | 2,2500 | -0,88% | 2,2400 | 2,3300 | 2,2200 | 3.930 | 8.765,00 |
| 04/7/2002 | 2,2700 | -0,87% | 2,3000 | 2,3500 | 2,2700 | 8.720 | 20.011,00 |
| 03/7/2002 | 2,2900 | 2,69% | 2,2500 | 2,3500 | 2,1900 | 11.130 | 24.730,00 |
| 02/7/2002 | 2,2300 | -5,11% | 2,3800 | 2,3900 | 2,2200 | 12.230 | 27.895,00 |
| 01/7/2002 | 2,3500 | 0,00% | 2,3200 | 2,3800 | 2,3200 | 3.790 | 8.915,00 |
| 28/6/2002 | 2,3500 | -3,69% | 2,5100 | 2,5200 | 2,3500 | 14.170 | 34.370,00 |
| 27/6/2002 | 2,4400 | 2,95% | 2,4500 | 2,4800 | 2,4100 | 7.300 | 17.820,00 |
| 26/6/2002 | 2,3700 | -3,66% | 2,4200 | 2,4200 | 2,3400 | 17.480 | 41.656,00 |
| 25/6/2002 | 2,4600 | -1,99% | 2,5200 | 2,5500 | 2,3800 | 43.430 | 106.735,00 |
| 21/6/2002 | 2,5100 | 0,00% | 2,4800 | 2,5600 | 2,4700 | 13.520 | 34.064,00 |
| 20/6/2002 | 2,5100 | -3,09% | 2,6500 | 2,6500 | 2,5100 | 16.760 | 42.865,00 |
| 19/6/2002 | 2,5900 | -3,36% | 2,6600 | 2,6600 | 2,5700 | 21.810 | 56.938,00 |
| 18/6/2002 | 2,6800 | -3,60% | 2,8000 | 2,8000 | 2,6400 | 24.940 | 67.265,00 |
| 17/6/2002 | 2,7800 | 1,83% | 2,8000 | 2,8000 | 2,7000 | 8.850 | 24.246,00 |
| 14/6/2002 | 2,7300 | -2,15% | 2,7800 | 2,8000 | 2,7100 | 16.300 | 44.696,00 |
| 13/6/2002 | 2,7900 | -0,71% | 2,7900 | 2,8800 | 2,7900 | 10.390 | 29.293,00 |
| 12/6/2002 | 2,8100 | -0,35% | 2,7800 | 2,8300 | 2,7800 | 8.110 | 22.739,00 |
| 11/6/2002 | 2,8200 | -2,42% | 2,9000 | 2,9100 | 2,8100 | 16.080 | 46.280,00 |
| 10/6/2002 | 2,8900 | 3,96% | 2,7800 | 2,8900 | 2,7800 | 20.470 | 58.523,00 |
| 07/6/2002 | 2,7800 | -1,77% | 2,7800 | 2,8000 | 2,7600 | 14.880 | 41.350,00 |
| 06/6/2002 | 2,8300 | 0,00% | 2,8400 | 2,8600 | 2,8100 | 12.210 | 34.602,00 |
| 05/6/2002 | 2,8300 | 1,43% | 2,8100 | 2,8400 | 2,8000 | 13.610 | 38.321,00 |
| 04/6/2002 | 2,7900 | -3,13% | 2,8200 | 2,8200 | 2,7700 | 26.000 | 72.525,00 |
| 03/6/2002 | 2,8800 | 0,70% | 2,9200 | 2,9500 | 2,8600 | 16.770 | 48.743,00 |
| 31/5/2002 | 2,8600 | 1,78% | 2,8300 | 2,9300 | 2,8200 | 32.380 | 93.200,00 |
| 30/5/2002 | 2,8100 | -1,40% | 2,7500 | 2,8700 | 2,7500 | 18.010 | 50.891,00 |
| 29/5/2002 | 2,8500 | 1,06% | 2,8200 | 2,8900 | 2,8200 | 20.380 | 58.201,00 |
| 28/5/2002 | 2,8200 | -2,76% | 2,9000 | 2,9500 | 2,7900 | 31.780 | 90.447,00 |
| 27/5/2002 | 2,9000 | -3,01% | 2,9900 | 3,0000 | 2,8300 | 26.580 | ,00 |
| 24/5/2002 | 2,9900 | -2,29% | 3,0600 | 3,0600 | 2,9800 | 15.510 | 46.702,00 |
| 23/5/2002 | 3,0600 | -3,16% | 3,1800 | 3,1800 | 3,0600 | 23.610 | 72.917,00 |
| 22/5/2002 | 3,1600 | -0,63% | 3,1600 | 3,2400 | 3,1200 | 41.780 | 131.836,00 |
| 21/5/2002 | 3,1800 | -1,24% | 3,1800 | 3,2000 | 3,1200 | 19.120 | 60.470,00 |
| 20/5/2002 | 3,2200 | 0,00% | 3,2800 | 3,3000 | 3,1800 | 38.350 | 124.214,00 |
| 17/5/2002 | 3,2200 | 1,90% | 3,2200 | 3,2600 | 3,2000 | 34.790 | 112.261,00 |
| 16/5/2002 | 3,1600 | 0,00% | 3,1600 | 3,2200 | 3,1000 | 36.100 | 114.339,00 |
| 15/5/2002 | 3,1600 | 0,00% | 3,2000 | 3,2200 | 3,1400 | 40.260 | 128.143,00 |
| 14/5/2002 | 3,1600 | 1,28% | 3,1600 | 3,2000 | 3,0800 | 50.150 | 157.114,00 |
| 13/5/2002 | 3,1200 | -3,11% | 3,1800 | 3,2400 | 3,1000 | 55.100 | ,00 |
| 10/5/2002 | 3,2200 | 1,26% | 3,1800 | 3,2400 | 3,1200 | 55.200 | 176.300,00 |
| 09/5/2002 | 3,1800 | 4,61% | 3,0800 | 3,2800 | 3,0800 | 165.110 | ,00 |
| 08/5/2002 | 3,0400 | 2,36% | 3,0200 | 3,0800 | 2,9700 | 73.940 | 223.372,00 |
| 02/5/2002 | 2,9700 | -1,00% | 3,0000 | 3,0600 | 2,9600 | 30.510 | 91.542,00 |
| 30/4/2002 | 3,0000 | -1,96% | 3,0400 | 3,1600 | 2,9900 | 91.120 | 279.971,00 |
| 29/4/2002 | 3,0600 | 0,66% | 3,0200 | 3,2000 | 3,0000 | 112.750 | 267.374,00 |
| 26/4/2002 | 3,0400 | 2,36% | 2,9600 | 3,2000 | 2,9600 | 193.900 | 599.673,00 |
| 25/4/2002 | 2,9700 | -1,66% | 3,0200 | 3,0400 | 2,9400 | 32.740 | 97.414,00 |
| 24/4/2002 | 3,0200 | 1,68% | 2,9300 | 3,0600 | 2,9300 | 46.930 | 140.456,00 |
| 23/4/2002 | 2,9700 | -2,30% | 2,9300 | 3,0800 | 2,9300 | 16.010 | 48.132,00 |
| 22/4/2002 | 3,0400 | -2,56% | 3,1200 | 3,1200 | 2,9800 | 3.290 | 9.923,00 |
| 19/4/2002 | 3,1200 | 2,63% | 3,0600 | 3,1400 | 2,9700 | 19.250 | 59.141,00 |
| 18/4/2002 | 3,0400 | 2,01% | 3,0000 | 3,1000 | 2,8600 | 44.530 | 132.685,00 |
| 17/4/2002 | 2,9800 | 1,36% | 3,0200 | 3,0200 | 2,9200 | 22.320 | 65.691,00 |
| 16/4/2002 | 2,9400 | 0,34% | 2,8900 | 3,0000 | 2,8900 | 9.300 | 27.568,00 |
| 15/4/2002 | 2,9300 | -2,98% | 3,0000 | 3,0000 | 2,9100 | 10.550 | 31.080,00 |
| 12/4/2002 | 3,0200 | -0,66% | 3,0400 | 3,1000 | 3,0000 | 22.300 | 67.499,00 |
| 11/4/2002 | 3,0400 | -1,94% | 3,1000 | 3,1800 | 3,0200 | 33.250 | 101.971,00 |
| 10/4/2002 | 3,1000 | 2,65% | 3,0000 | 3,1800 | 2,9500 | 49.210 | 153.723,00 |
| 09/4/2002 | 3,0200 | 0,00% | 3,0400 | 3,1200 | 2,9700 | 20.050 | 60.931,00 |
| 08/4/2002 | 3,0200 | -6,79% | 3,2000 | 3,2200 | 2,9800 | 15.300 | 47.534,00 |
| 05/4/2002 | 3,2400 | 0,00% | 3,2400 | 3,2600 | 3,1200 | 10.480 | 33.620,00 |
| 04/4/2002 | 3,2400 | 1,25% | 3,1200 | 3,2400 | 3,1200 | 14.780 | 47.392,00 |
| 03/4/2002 | 3,2000 | 3,23% | 3,0800 | 3,3600 | 3,0600 | 18.730 | ,00 |
| 02/4/2002 | 3,1000 | -8,28% | 3,1200 | 3,2800 | 3,0800 | 9.320 | 60.021,00 |
| 28/3/2002 | 3,3800 | 0,00% | 3,4600 | 3,4600 | 3,2800 | 8.170 | ,00 |
| 27/3/2002 | 3,3800 | 1,20% | 3,4600 | 3,5000 | 3,3200 | 13.510 | 45.882,20 |
| 26/3/2002 | 3,3400 | -2,91% | 3,3400 | 3,3800 | 3,3000 | 4.680 | 15.595,00 |
| 22/3/2002 | 3,4400 | -0,58% | 3,3400 | 3,4600 | 3,3200 | 3.650 | 12.392,00 |
| 21/3/2002 | 3,4600 | 1,76% | 3,4000 | 3,5000 | 3,3800 | 4.480 | 15.267,00 |
| 20/3/2002 | 3,4000 | -2,86% | 3,4000 | 3,5000 | 3,4000 | 3.790 | 13.016,00 |
| 19/3/2002 | 3,5000 | -1,69% | 3,6000 | 3,6000 | 3,5000 | 3.840 | 13.672,00 |
| 15/3/2002 | 3,5600 | -0,56% | 3,5800 | 3,6400 | 3,5200 | 11.380 | ,00 |
| 14/3/2002 | 3,5800 | 3,47% | 3,4800 | 3,6000 | 3,4600 | 15.510 | 54.926,00 |
| 13/3/2002 | 3,4600 | 0,00% | 3,5200 | 3,5800 | 3,4600 | 7.830 | 27.362,00 |
| 12/3/2002 | 3,4600 | -2,81% | 3,5000 | 3,5400 | 3,4200 | 14.320 | 49.765,00 |
| 11/3/2002 | 3,5600 | -2,20% | 3,7000 | 3,7200 | 3,4200 | 43.030 | 153.217,00 |
| 08/3/2002 | 3,6400 | 1,11% | 3,6200 | 3,6600 | 3,5800 | 6.730 | 24.382,00 |
| 07/3/2002 | 3,6000 | 1,12% | 3,6200 | 3,6200 | 3,5200 | 27.510 | 98.364,00 |
| 06/3/2002 | 3,5600 | -3,26% | 3,6200 | 3,6800 | 3,5400 | 32.050 | 114.935,00 |
| 05/3/2002 | 3,6800 | -1,60% | 3,7400 | 3,7400 | 3,6400 | 14.540 | 53.552,00 |
| 04/3/2002 | 3,7400 | 1,63% | 3,7400 | 3,7800 | 3,6800 | 17.420 | 65.071,00 |
| 01/3/2002 | 3,6800 | 0,00% | 3,6600 | 3,7000 | 3,5600 | 12.090 | 44.174,00 |
| 28/2/2002 | 3,6800 | -1,08% | 3,5600 | 3,6800 | 3,4600 | 16.870 | 60.509,00 |
| 27/2/2002 | 3,7200 | -1,06% | 3,7600 | 3,7600 | 3,6200 | 5.980 | 22.011,00 |
| 26/2/2002 | 3,7600 | 2,17% | 3,6800 | 3,7800 | 3,6400 | 13.260 | 49.045,00 |
| 25/2/2002 | 3,6800 | 1,10% | 3,6000 | 3,7200 | 3,5600 | 21.280 | 76.594,00 |
| 22/2/2002 | 3,6400 | -4,21% | 3,7000 | 3,7200 | 3,5800 | 12.980 | 47.289,00 |
| 21/2/2002 | 3,8000 | 0,00% | 3,7800 | 3,8000 | 3,7400 | 8.260 | 31.215,00 |
| 20/2/2002 | 3,8000 | -1,04% | 3,7400 | 3,8400 | 3,6200 | 20.270 | 75.680,00 |
| 19/2/2002 | 3,8400 | -1,03% | 3,7200 | 3,9800 | 3,7200 | 13.280 | 50.571,00 |
| 18/2/2002 | 3,8800 | 0,00% | 3,8400 | 3,9000 | 3,7400 | 5.850 | 22.286,00 |
| 15/2/2002 | 3,8800 | 0,00% | 3,8400 | 3,9000 | 3,8200 | 10.720 | 41.349,00 |
| 14/2/2002 | 3,8800 | 0,00% | 3,9400 | 3,9600 | 3,8400 | 25.140 | 98.741,00 |
| 13/2/2002 | 3,8800 | -0,51% | 3,9200 | 3,9600 | 3,8400 | 14.600 | 56.982,00 |
| 12/2/2002 | 3,9000 | 3,17% | 3,8000 | 3,9000 | 3,7600 | 30.470 | 116.727,00 |
| 11/2/2002 | 3,7800 | 0,00% | 3,8400 | 3,8400 | 3,7600 | 6.960 | 26.462,00 |
| 08/2/2002 | 3,7800 | -0,53% | 3,8000 | 3,8400 | 3,6800 | 28.240 | 106.115,00 |
| 07/2/2002 | 3,8000 | 3,26% | 3,5600 | 3,8200 | 3,5600 | 65.640 | 247.756,00 |
| 06/2/2002 | 3,6800 | 0,55% | 3,6600 | 3,7400 | 3,6400 | 2.700 | 9.891,00 |
| 05/2/2002 | 3,6600 | -2,14% | 3,6200 | 3,7600 | 3,6200 | 4.940 | 18.215,00 |
| 04/2/2002 | 3,7400 | 1,08% | 3,6000 | 3,8800 | 3,6000 | 33.340 | 126.029,00 |
| 01/2/2002 | 3,7000 | 0,54% | 3,6400 | 3,7800 | 3,6400 | 8.080 | 30.104,00 |
| 31/1/2002 | 3,6800 | 1,10% | 3,6800 | 3,8400 | 3,6800 | 16.100 | 59.944,00 |
| 30/1/2002 | 3,6400 | -2,67% | 3,6000 | 3,7200 | 3,5800 | 11.220 | 40.557,00 |
| 29/1/2002 | 3,7400 | 0,00% | 3,6800 | 3,7800 | 3,6800 | 13.580 | 50.596,00 |
| 28/1/2002 | 3,7400 | -1,58% | 3,8000 | 3,8400 | 3,6800 | 28.810 | 108.817,00 |
| 25/1/2002 | 3,8000 | 4,40% | 3,6000 | 3,8800 | 3,5400 | 71.670 | 269.585,00 |
| 24/1/2002 | 3,6400 | -1,09% | 3,6800 | 3,7800 | 3,6000 | 38.540 | 142.944,00 |
| 23/1/2002 | 3,6800 | 2,22% | 3,6400 | 3,8000 | 3,6400 | 55.600 | 206.603,00 |
| 22/1/2002 | 3,6000 | 7,14% | 3,3600 | 3,6200 | 3,3600 | 34.250 | 120.660,00 |
| 21/1/2002 | 3,3600 | -1,18% | 3,3600 | 3,4000 | 3,2800 | 11.110 | ,00 |
| 18/1/2002 | 3,4000 | -2,86% | 3,5200 | 3,5200 | 3,4000 | 11.270 | 38.881,00 |
| 17/1/2002 | 3,5000 | 3,55% | 3,4000 | 3,5000 | 3,4000 | 16.720 | 58.000,00 |
| 16/1/2002 | 3,3800 | -0,59% | 3,4000 | 3,4200 | 3,3000 | 17.240 | 57.915,00 |
| 15/1/2002 | 3,4000 | -0,58% | 3,3800 | 3,4600 | 3,3400 | 14.960 | 51.028,00 |
| 14/1/2002 | 3,4200 | -1,16% | 3,4600 | 3,4800 | 3,3800 | 11.900 | 40.112,00 |
| 11/1/2002 | 3,4600 | -1,14% | 3,5200 | 3,5600 | 3,4600 | 17.290 | 56.604,00 |
| 10/1/2002 | 3,5000 | 2,34% | 3,4200 | 3,5000 | 3,4000 | 21.150 | 73.097,00 |
| 09/1/2002 | 3,4200 | 0,00% | 3,4200 | 3,4400 | 3,3400 | 27.390 | 92.466,00 |
| 08/1/2002 | 3,4200 | -2,29% | 3,5400 | 3,5800 | 3,4200 | 18.430 | 63.999,00 |
| 07/1/2002 | 3,5000 | -3,31% | 3,5600 | 3,6800 | 3,4600 | 39.180 | 137.917,00 |
| 04/1/2002 | 3,6200 | -1,09% | 3,7000 | 3,7400 | 3,5600 | 26.850 | 97.884,00 |
| 03/1/2002 | 3,6600 | -3,68% | 3,8600 | 3,9000 | 3,6400 | 34.810 | 130.823,00 |
| 02/1/2002 | 3,8000 | 11,76% | 3,4800 | 3,8000 | 3,4800 | 33.900 | 122.936,00 |
| 28/12/2001 | 3,4000 | 0,59% | 3,4400 | 3,4800 | 3,3800 | 27.270 | 93.106,00 |
| 27/12/2001 | 3,3800 | -4,52% | 3,5600 | 3,5600 | 3,3600 | 59.050 | 202.717,00 |
| 24/12/2001 | 3,5400 | 1,14% | 3,5200 | 3,6000 | 3,4200 | 9.940 | 34.817,00 |
| 21/12/2001 | 3,5000 | -4,89% | 3,6000 | 3,7000 | 3,4400 | 33.620 | 120.891,00 |
| 20/12/2001 | 3,6800 | -1,60% | 3,7400 | 3,7800 | 3,6400 | 24.250 | 89.838,00 |
| 19/12/2001 | 3,7400 | 1,08% | 3,7800 | 3,8000 | 3,6600 | 29.910 | 112.384,00 |
| 18/12/2001 | 3,7000 | -2,12% | 3,7600 | 3,8200 | 3,5400 | 80.020 | 292.445,00 |
| 17/12/2001 | 3,7800 | -3,08% | 3,9000 | 3,9800 | 3,7400 | 24.350 | 93.953,00 |
| 14/12/2001 | 3,9000 | 0,00% | 3,8800 | 3,9800 | 3,7400 | 30.870 | 120.387,00 |
| 13/12/2001 | 3,9000 | -5,34% | 4,0000 | 4,0800 | 3,8400 | 51.840 | 204.782,00 |
| 12/12/2001 | 4,1200 | -6,79% | 4,4400 | 4,4600 | 4,0400 | 65.190 | 273.515,00 |
| 11/12/2001 | 4,4200 | -0,45% | 4,4600 | 4,5200 | 4,3600 | 52.650 | 233.461,00 |
| 10/12/2001 | 4,4400 | 2,78% | 4,3200 | 4,4600 | 4,3200 | 100.400 | 441.093,00 |
| 07/12/2001 | 4,3200 | 0,47% | 4,2800 | 4,5400 | 4,2600 | 186.130 | 818.722,00 |
| 06/12/2001 | 4,3000 | 13,76% | 3,7800 | 4,3800 | 3,7800 | 192.190 | 795.023,00 |
| 05/12/2001 | 3,7800 | 0,00% | 3,8600 | 3,9200 | 3,7200 | 48.680 | 185.484,00 |
| 04/12/2001 | 3,7800 | -2,58% | 3,8800 | 4,0800 | 3,6600 | 61.390 | 234.246,00 |
| 03/12/2001 | 3,8800 | -4,43% | 3,8600 | 4,0600 | 3,8000 | 24.170 | 94.627,00 |
| 30/11/2001 | 4,0600 | -0,98% | 4,1200 | 4,1800 | 4,0200 | 61.950 | 253.108,00 |
| 29/11/2001 | 4,1000 | -1,44% | 4,1600 | 4,2400 | 4,0400 | 77.040 | 317.998,00 |
| 28/11/2001 | 4,1600 | -1,89% | 4,2000 | 4,3200 | 4,0800 | 48.740 | 204.627,00 |
| 27/11/2001 | 4,2400 | 0,47% | 4,2400 | 4,3800 | 4,1600 | 80.150 | 343.890,00 |
| 26/11/2001 | 4,2200 | -3,65% | 4,4800 | 4,5800 | 4,2000 | 94.110 | 407.027,00 |
| 23/11/2001 | 4,3800 | -1,35% | 4,4800 | 4,6200 | 4,1800 | 184.900 | 830.694,00 |
| 22/11/2001 | 4,4400 | 10,45% | 4,0800 | 4,5000 | 4,0600 | 229.710 | 987.482,00 |
| 21/11/2001 | 4,0200 | 6,35% | 3,7600 | 4,1400 | 3,7600 | 141.630 | 567.131,00 |
| 20/11/2001 | 3,7800 | -0,53% | 3,8000 | 3,8800 | 3,6800 | 53.830 | ,00 |
| 19/11/2001 | 3,8000 | 3,83% | 3,7000 | 3,8800 | 3,7000 | 95.510 | 364.429,00 |
| 16/11/2001 | 3,6600 | 1,67% | 3,5400 | 3,6600 | 3,5000 | 60.730 | 217.534,00 |
| 15/11/2001 | 3,6000 | -1,64% | 3,6400 | 3,7200 | 3,5800 | 57.690 | 211.228,00 |
| 14/11/2001 | 3,6600 | 3,39% | 3,6200 | 3,7200 | 3,5600 | 61.520 | 224.185,00 |
| 13/11/2001 | 3,5400 | 2,31% | 3,4800 | 3,6000 | 3,4400 | 39.990 | 140.724,00 |
| 12/11/2001 | 3,4600 | -4,95% | 3,6400 | 3,6800 | 3,4000 | 58.510 | 205.527,00 |
| 09/11/2001 | 3,6400 | -2,67% | 3,7400 | 3,8600 | 3,5800 | 93.010 | 347.522,00 |
| 08/11/2001 | 3,7400 | 8,72% | 3,4400 | 3,8400 | 3,4400 | 212.030 | 788.059,00 |
| 07/11/2001 | 3,4400 | 4,88% | 3,2800 | 3,4800 | 3,2400 | 69.350 | 233.639,00 |
| 06/11/2001 | 3,2800 | -0,61% | 3,3000 | 3,4400 | 3,2200 | 55.730 | 184.562,00 |
| 05/11/2001 | 3,3000 | 5,77% | 3,1600 | 3,3400 | 3,1600 | 81.270 | 263.654,00 |
| 02/11/2001 | 3,1200 | 0,00% | 3,1000 | 3,1800 | 3,0800 | 23.750 | 73.795,00 |
| 01/11/2001 | 3,1200 | 1,96% | 3,1400 | 3,2000 | 3,0800 | 28.770 | 89.979,00 |
| 31/10/2001 | 3,0600 | 4,08% | 2,9400 | 3,1200 | 2,9300 | 36.270 | 111.408,00 |
| 30/10/2001 | 2,9400 | -1,01% | 2,9700 | 2,9900 | 2,9300 | 9.340 | 27.570,00 |
| 29/10/2001 | 2,9700 | -0,34% | 3,0000 | 3,0400 | 2,9200 | 8.540 | 25.593,00 |
| 26/10/2001 | 2,9800 | 0,68% | 2,9800 | 3,0400 | 2,9100 | 23.300 | 68.848,00 |
| 25/10/2001 | 2,9600 | -1,33% | 3,0200 | 3,0400 | 2,9600 | 12.010 | 35.996,00 |
| 24/10/2001 | 3,0000 | -2,60% | 3,0600 | 3,1200 | 3,0000 | 17.910 | 54.293,00 |
| 23/10/2001 | 3,0800 | -0,65% | 3,1600 | 3,2000 | 3,0800 | 36.230 | 113.947,00 |
| 22/10/2001 | 3,1000 | 2,65% | 3,0800 | 3,1400 | 3,0600 | 15.700 | 48.882,00 |
| 19/10/2001 | 3,0200 | -0,66% | 3,0800 | 3,1000 | 3,0000 | 19.690 | 59.867,00 |
| 18/10/2001 | 3,0400 | -1,30% | 3,0800 | 3,0800 | 3,0000 | 9.020 | 27.296,00 |
| 17/10/2001 | 3,0800 | 1,99% | 3,0800 | 3,1600 | 3,0600 | 36.200 | 112.455,00 |
| 16/10/2001 | 3,0200 | 1,34% | 3,0000 | 3,0800 | 3,0000 | 7.070 | 21.526,00 |
| 15/10/2001 | 2,9800 | -1,32% | 3,0400 | 3,0400 | 2,9700 | 5.990 | 17.929,00 |
| 12/10/2001 | 3,0200 | -1,31% | 3,0600 | 3,0800 | 2,9800 | 11.780 | 35.652,00 |
| 11/10/2001 | 3,0600 | -1,29% | 3,1400 | 3,1800 | 3,0400 | 38.830 | 121.129,00 |
| 10/10/2001 | 3,1000 | 2,65% | 3,0200 | 3,1000 | 3,0000 | 8.680 | 26.639,00 |
| 09/10/2001 | 3,0200 | 1,68% | 2,9700 | 3,1400 | 2,9700 | 40.840 | 124.925,00 |
| 08/10/2001 | 2,9700 | -1,66% | 2,7200 | 2,9800 | 2,7200 | 28.870 | 84.100,00 |
| 05/10/2001 | 3,0200 | -7,36% | 3,1400 | 3,2600 | 3,0000 | 42.580 | 132.685,00 |
| 04/10/2001 | 3,2600 | 7,95% | 3,1000 | 3,4200 | 3,1000 | 181.670 | 594.580,00 |
| 03/10/2001 | 3,0200 | 0,00% | 3,0600 | 3,0600 | 2,9500 | 22.190 | 66.830,00 |
| 02/10/2001 | 3,0200 | 1,68% | 2,9500 | 3,1000 | 2,8900 | 43.510 | 130.039,00 |
| 01/10/2001 | 2,9700 | -2,94% | 3,0600 | 3,0600 | 2,9500 | 18.760 | 56.074,00 |
| 28/9/2001 | 3,0600 | 4,08% | 2,9800 | 3,0600 | 2,9100 | 44.570 | 133.499,00 |
| 27/9/2001 | 2,9400 | 0,68% | 2,8600 | 2,9700 | 2,8500 | 9.840 | 28.711,00 |
| 26/9/2001 | 2,9200 | -2,01% | 2,9200 | 3,0600 | 2,9000 | 51.190 | 152.124,00 |
| 25/9/2001 | 2,9800 | -2,61% | 3,0600 | 3,1000 | 2,8800 | 20.380 | 61.527,00 |
| 24/9/2001 | 3,0600 | 3,03% | 2,9700 | 3,3200 | 2,9700 | 82.410 | 251.591,00 |
| 21/9/2001 | 2,9700 | -4,19% | 2,8400 | 3,0400 | 2,7300 | 51.260 | 145.367,00 |
| 20/9/2001 | 3,1000 | -11,43% | 3,3600 | 3,4400 | 3,0800 | 28.520 | 92.763,00 |
| 19/9/2001 | 3,5000 | -0,57% | 3,5600 | 3,7600 | 3,4600 | 173.550 | 623.409,00 |
| 18/9/2001 | 3,5200 | 4,14% | 3,3800 | 3,7000 | 3,1400 | 83.580 | 291.045,00 |
| 17/9/2001 | 3,3800 | -3,98% | 3,1200 | 3,5000 | 2,9000 | 84.120 | 263.960,00 |
| 14/9/2001 | 3,5200 | -13,30% | 4,1000 | 4,1000 | 3,3600 | 66.440 | 243.152,00 |
| 13/9/2001 | 4,0600 | 10,93% | 3,4000 | 4,1000 | 3,4000 | 157.040 | 625.753,00 |
| 12/9/2001 | 3,6600 | -9,41% | 3,5800 | 3,7400 | 3,5600 | 76.080 | 276.896,00 |
| 11/9/2001 | 4,0400 | 0,50% | 4,1800 | 4,2000 | 3,9400 | 40.410 | 162.910,00 |
| 10/9/2001 | 4,0200 | -11,06% | 4,4400 | 4,4400 | 3,9800 | 64.130 | 261.641,00 |
| 07/9/2001 | 4,5200 | -3,83% | 4,5600 | 4,6400 | 4,4800 | 29.370 | 133.089,00 |
| 06/9/2001 | 4,7000 | 3,07% | 4,8400 | 4,8600 | 4,4600 | 21.860 | 98.951,00 |
| 05/9/2001 | 4,5600 | -3,80% | 4,7600 | 4,7600 | 4,5200 | 41.750 | 379.916,00 |
| 04/9/2001 | 4,7400 | -2,07% | 4,8000 | 4,9800 | 4,6400 | 7.460 | 35.957,00 |
| 03/9/2001 | 4,8400 | -2,42% | 5,0000 | 5,0400 | 4,8000 | 18.620 | 91.468,00 |
| 31/8/2001 | 4,9600 | -0,40% | 4,9800 | 5,0400 | 4,9200 | 27.450 | 136.949,00 |
| 30/8/2001 | 4,9800 | -4,60% | 5,2000 | 5,2800 | 4,9600 | 89.880 | 451.863,00 |
| 29/8/2001 | 5,2200 | 0,00% | 5,1400 | 5,2800 | 5,1400 | 19.650 | 102.473,00 |
| 28/8/2001 | 5,2200 | -3,33% | 5,4000 | 5,4000 | 5,2000 | 69.760 | 366.821,00 |
| 27/8/2001 | 5,4000 | -1,82% | 5,4000 | 5,5000 | 5,3200 | 73.720 | 399.741,00 |
| 24/8/2001 | 5,5000 | 3,77% | 5,3000 | 5,5600 | 5,2800 | 182.060 | 984.923,00 |
| 23/8/2001 | 5,3000 | 4,33% | 5,0000 | 5,5400 | 4,9600 | 90.080 | 469.994,00 |
| 22/8/2001 | 5,0800 | 1,60% | 4,9000 | 5,1000 | 4,9000 | 42.630 | 212.921,00 |
| 21/8/2001 | 5,0000 | 1,63% | 4,9600 | 5,1600 | 4,9400 | 57.970 | ,00 |
| 20/8/2001 | 4,9200 | -0,81% | 5,1000 | 5,1600 | 4,8600 | 37.980 | ,00 |
| 17/8/2001 | 4,9600 | -3,50% | 5,0000 | 5,1800 | 4,9200 | 35.310 | ,00 |
| 16/8/2001 | 5,1400 | 3,63% | 4,9000 | 5,2800 | 4,8800 | 105.420 | 540.610,00 |
| 14/8/2001 | 4,9600 | 5,98% | 4,8000 | 5,0200 | 4,7000 | 58.050 | 283.676,00 |
| 13/8/2001 | 4,6800 | -1,68% | 4,6400 | 4,7800 | 4,5200 | 17.520 | 81.451,00 |
| 10/8/2001 | 4,7600 | -1,24% | 4,8000 | 4,9400 | 4,7400 | 37.830 | 185.102,00 |
| 09/8/2001 | 4,8200 | 1,26% | 4,7600 | 4,9600 | 4,7600 | 80.560 | 395.134,00 |
| 08/8/2001 | 4,7600 | 7,21% | 4,5400 | 4,9600 | 4,4000 | 110.790 | 531.891,00 |
| 07/8/2001 | 4,4400 | -6,72% | 4,7000 | 4,8400 | 4,4000 | 35.270 | 165.575,00 |
| 06/8/2001 | 4,7600 | 8,68% | 4,4000 | 4,7800 | 4,3800 | 109.200 | 511.321,00 |
| 03/8/2001 | 4,3800 | -4,37% | 4,5800 | 4,5800 | 4,3600 | 90.240 | 401.097,00 |
| 02/8/2001 | 4,5800 | -3,78% | 4,7600 | 4,9000 | 4,5600 | 38.120 | 177.280,00 |
| 01/8/2001 | 4,7600 | -2,46% | 4,9200 | 4,9400 | 4,7600 | 20.910 | 101.032,00 |
| 31/7/2001 | 4,8800 | 2,52% | 4,7600 | 4,9600 | 4,5200 | 34.510 | ,00 |
| 30/7/2001 | 4,7600 | -6,67% | 5,1000 | 5,1000 | 4,6600 | 74.590 | 357.751,00 |
| 27/7/2001 | 5,1000 | 0,79% | 5,1400 | 5,1400 | 4,8200 | 70.540 | 358.414,00 |
| 26/7/2001 | 5,0600 | 16,59% | 4,8600 | 5,0800 | 4,6800 | 60.070 | 293.115,00 |
| 25/7/2001 | 4,3400 | 3,09% | 4,2100 | 4,4500 | 4,1100 | 14.020 | 60.292,00 |
| 24/7/2001 | 4,2100 | -0,71% | 4,2500 | 4,2800 | 4,2100 | 13.780 | 58.247,00 |
| 23/7/2001 | 4,2400 | 2,17% | 4,0500 | 4,2400 | 4,0100 | 9.860 | 41.141,00 |
| 20/7/2001 | 4,1500 | -3,04% | 4,3000 | 4,3200 | 4,0700 | 19.560 | 81.752,00 |
| 19/7/2001 | 4,2800 | 1,90% | 4,2000 | 4,3100 | 4,1700 | 44.300 | ,00 |
| 18/7/2001 | 4,2000 | 6,87% | 3,7600 | 4,2100 | 3,7600 | 96.800 | 398.475,00 |
| 17/7/2001 | 3,9300 | 4,52% | 3,9400 | 4,2000 | 3,7500 | 4.040 | ,00 |
| 16/7/2001 | 3,7600 | -5,53% | 3,8400 | 3,8400 | 3,7100 | 8.340 | ,00 |
| 13/7/2001 | 3,9800 | -1,24% | 3,9500 | 4,0200 | 3,8500 | 15.080 | 60.049,00 |
| 12/7/2001 | 4,0300 | 3,87% | 3,8800 | 4,0400 | 3,8800 | 5.960 | 23.383,00 |
| 11/7/2001 | 3,8800 | -6,51% | 3,9600 | 4,1000 | 3,8600 | 4.980 | 20.217,00 |
| 10/7/2001 | 4,1500 | -1,89% | 4,1500 | 4,4200 | 3,8600 | 10.440 | ,00 |
| 09/7/2001 | 4,2300 | -4,73% | 4,3000 | 4,3000 | 4,0100 | 4.220 | ,00 |
| 06/7/2001 | 4,4400 | 1,37% | 4,4500 | 4,5000 | 4,2700 | 7.020 | 31.031,00 |
| 05/7/2001 | 4,3800 | 0,00% | 4,3800 | 4,4000 | 4,1600 | 600 | 2.577,00 |
| 04/7/2001 | 4,3800 | 0,23% | 4,4000 | 4,4200 | 4,2500 | 4.620 | 20.262,00 |
| 03/7/2001 | 4,3700 | -2,46% | 4,3000 | 4,4300 | 4,3000 | 40 | 175,00 |
| 02/7/2001 | 4,4800 | 0,00% | 4,5600 | 4,5600 | 4,3700 | 1.360 | ,00 |
| 29/6/2001 | 4,4800 | 0,00% | 4,3100 | 4,5100 | 4,2600 | 3.420 | 14.920,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|