| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΒΡΟΦΑΡΜΑ Α.Ε. (ΕΒΡΟΦ)
2,6000 €
0,0400 (1,56%)
- Άνοιγμα 2,5500
- Υψηλό 2,6000
- Χαμηλό 2,5400
- Όγκος 3.059
- Τζίρος 7.888 €
- Πράξεις 32
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/6/2024 | 1,4800 | 0,68% | 1,4100 | 1,5050 | 1,4100 | 1.572 | 2.325,31 |
| 26/6/2024 | 1,4700 | -0,34% | 1,5100 | 1,5100 | 1,4650 | 1.713 | 2.518,13 |
| 25/6/2024 | 1,4750 | 2,43% | 1,4500 | 1,4750 | 1,4500 | 1.025 | 1.499,00 |
| 21/6/2024 | 1,4400 | 1,41% | 1,4050 | 1,4400 | 1,3950 | 3.346 | 4.719,67 |
| 20/6/2024 | 1,4200 | -1,39% | 1,4450 | 1,4450 | 1,4000 | 1.815 | 2.562,15 |
| 19/6/2024 | 1,4400 | -2,04% | 1,4900 | 1,5150 | 1,4400 | 4.141 | 5.991,92 |
| 18/6/2024 | 1,4700 | 0,34% | 1,4750 | 1,4750 | 1,4200 | 2.610 | 3.782,66 |
| 17/6/2024 | 1,4650 | 0,34% | 1,5200 | 1,5200 | 1,4200 | 3.221 | 4.650,19 |
| 14/6/2024 | 1,4600 | -5,50% | 1,5600 | 1,5600 | 1,4200 | 14.297 | 20.840,25 |
| 13/6/2024 | 1,5450 | -1,59% | 1,5900 | 1,5900 | 1,4950 | 5.412 | 8.262,00 |
| 12/6/2024 | 1,5700 | -0,63% | 1,6000 | 1,6000 | 1,5400 | 2.875 | 4.481,27 |
| 11/6/2024 | 1,5800 | -0,32% | 1,5800 | 1,5800 | 1,5650 | 2.220 | 3.500,10 |
| 10/6/2024 | 1,5850 | 0,32% | 1,6100 | 1,6100 | 1,5600 | 3.490 | 5.505,55 |
| 07/6/2024 | 1,5800 | -1,25% | 1,5800 | 1,5900 | 1,5700 | 3.705 | 5.862,85 |
| 06/6/2024 | 1,6000 | -1,54% | 1,6300 | 1,6300 | 1,5800 | 13.705 | 22.100,93 |
| 05/6/2024 | 1,6250 | 2,20% | 1,5500 | 1,6300 | 1,5500 | 10.242 | 16.276,67 |
| 04/6/2024 | 1,5900 | -0,62% | 1,6000 | 1,6400 | 1,5600 | 11.405 | 18.219,73 |
| 03/6/2024 | 1,6000 | 1,59% | 1,5750 | 1,6150 | 1,5750 | 2.941 | 4.653,21 |
| 31/5/2024 | 1,5750 | -1,56% | 1,4550 | 1,6050 | 1,4550 | 3.615 | 5.644,83 |
| 30/5/2024 | 1,6000 | -1,54% | 1,5800 | 1,6050 | 1,5500 | 6.130 | 9.641,15 |
| 29/5/2024 | 1,6250 | -2,11% | 1,6050 | 1,6250 | 1,5800 | 4.425 | 7.106,86 |
| 28/5/2024 | 1,6600 | 0,61% | 1,6800 | 1,6800 | 1,6150 | 160 | 265,73 |
| 27/5/2024 | 1,6500 | 0,61% | 1,6400 | 1,6700 | 1,6050 | 4.425 | 7.240,93 |
| 24/5/2024 | 1,6400 | 1,55% | 1,5850 | 1,6400 | 1,5400 | 9.130 | 14.575,55 |
| 23/5/2024 | 1,6150 | 0,94% | 1,6500 | 1,6500 | 1,5850 | 4.540 | 7.288,20 |
| 22/5/2024 | 1,6000 | -1,84% | 1,6600 | 1,6700 | 1,6000 | 10.960 | 17.817,15 |
| 21/5/2024 | 1,6300 | -3,55% | 1,6400 | 1,6450 | 1,6300 | 19.527 | 31.834,64 |
| 20/5/2024 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 900 | 1.521,00 |
| 17/5/2024 | 1,6900 | 0,30% | 1,6950 | 1,6950 | 1,6600 | 172 | 289,43 |
| 16/5/2024 | 1,6850 | 0,30% | 1,6800 | 1,7200 | 1,6400 | 835 | 1.386,39 |
| 15/5/2024 | 1,6800 | 1,20% | 1,6700 | 1,6850 | 1,6400 | 1.070 | 1.789,71 |
| 14/5/2024 | 1,6600 | -1,19% | 1,7050 | 1,7050 | 1,6050 | 2.749 | 4.474,81 |
| 13/5/2024 | 1,6800 | -0,30% | 1,7000 | 1,7250 | 1,6600 | 3.453 | 5.812,77 |
| 10/5/2024 | 1,6850 | 0,00% | 1,6850 | 1,7000 | 1,6550 | 5.482 | 9.274,73 |
| 09/5/2024 | 1,6850 | 1,81% | 1,7000 | 1,7000 | 1,6250 | 4.146 | 6.889,44 |
| 08/5/2024 | 1,6550 | -1,49% | 1,6950 | 1,6950 | 1,6200 | 3.090 | 5.087,15 |
| 02/5/2024 | 1,6800 | 0,30% | 1,6950 | 1,6950 | 1,6400 | 4.882 | 8.148,30 |
| 30/4/2024 | 1,6750 | -1,18% | 1,6900 | 1,6900 | 1,6400 | 6.751 | 11.137,33 |
| 29/4/2024 | 1,6950 | 1,19% | 1,6950 | 1,7000 | 1,6850 | 750 | 1.270,48 |
| 26/4/2024 | 1,6750 | -0,30% | 1,6900 | 1,6900 | 1,6450 | 86 | 143,68 |
| 25/4/2024 | 1,6800 | -0,59% | 1,6900 | 1,6950 | 1,6500 | 3.939 | 6.528,33 |
| 24/4/2024 | 1,6900 | 0,30% | 1,7150 | 1,7150 | 1,6550 | 1.870 | 3.122,60 |
| 23/4/2024 | 1,6850 | 0,90% | 1,7250 | 1,7250 | 1,6400 | 6.717 | 11.391,06 |
| 22/4/2024 | 1,6700 | 2,45% | 1,5850 | 1,7200 | 1,5850 | 9.434 | 15.866,31 |
| 19/4/2024 | 1,6300 | 5,16% | 1,5200 | 1,6400 | 1,5200 | 6.995 | 11.176,17 |
| 18/4/2024 | 1,5500 | 5,44% | 1,4900 | 1,5600 | 1,4700 | 1.997 | 3.022,55 |
| 17/4/2024 | 1,4700 | 1,73% | 1,4900 | 1,5200 | 1,4300 | 18.920 | 27.439,25 |
| 16/4/2024 | 1,4450 | -3,34% | 1,5200 | 1,5200 | 1,4450 | 17.881 | 25.991,09 |
| 15/4/2024 | 1,4950 | -1,32% | 1,4700 | 1,5200 | 1,4400 | 22.395 | 32.975,88 |
| 12/4/2024 | 1,5150 | -2,26% | 1,6600 | 1,6600 | 1,5150 | 11.050 | 17.172,56 |
| 11/4/2024 | 1,5500 | -0,64% | 1,5900 | 1,6000 | 1,5500 | 16.223 | 25.288,80 |
| 10/4/2024 | 1,5600 | -2,50% | 1,6000 | 1,6200 | 1,5600 | 13.940 | 22.264,45 |
| 09/4/2024 | 1,6000 | -4,19% | 1,6950 | 1,7000 | 1,6000 | 33.977 | 55.086,78 |
| 08/4/2024 | 1,6700 | -0,60% | 1,6000 | 1,6800 | 1,5450 | 54.688 | 88.754,11 |
| 05/4/2024 | 1,6800 | -0,88% | 1,6800 | 1,6800 | 1,6750 | 2.280 | 3.828,90 |
| 04/4/2024 | 1,6950 | 0,30% | 1,7000 | 1,7500 | 1,6950 | 4.607 | 7.887,85 |
| 03/4/2024 | 1,6900 | -1,17% | 1,7500 | 1,7500 | 1,6800 | 32.640 | 55.915,52 |
| 02/4/2024 | 1,7100 | -6,04% | 1,8200 | 1,8400 | 1,7100 | 20.562 | 35.810,25 |
| 28/3/2024 | 1,8200 | 1,68% | 1,8200 | 1,8700 | 1,7700 | 15.368 | 27.817,38 |
| 27/3/2024 | 1,7900 | -0,56% | 1,8400 | 1,8400 | 1,7800 | 15.755 | 28.613,50 |
| 26/3/2024 | 1,8000 | -1,10% | 1,8000 | 1,8000 | 1,7600 | 16.155 | 28.946,66 |
| 22/3/2024 | 1,8200 | 2,82% | 1,8200 | 1,8300 | 1,7500 | 13.129 | 23.701,65 |
| 21/3/2024 | 1,7700 | -2,75% | 1,8000 | 1,8000 | 1,7700 | 3.019 | 5.396,73 |
| 20/3/2024 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,7800 | 4.650 | 8.440,92 |
| 19/3/2024 | 1,8200 | -5,21% | 1,9200 | 1,9200 | 1,8200 | 8.947 | 16.579,75 |
| 15/3/2024 | 1,9200 | 2,13% | 1,9000 | 1,9200 | 1,8800 | 8.086 | 15.366,05 |
| 14/3/2024 | 1,8800 | 6,82% | 1,8000 | 1,8800 | 1,7500 | 17.574 | 31.768,92 |
| 13/3/2024 | 1,7600 | -1,68% | 1,7900 | 1,8300 | 1,7600 | 8.776 | 15.574,22 |
| 12/3/2024 | 1,7900 | -1,10% | 1,8000 | 1,8300 | 1,7500 | 11.432 | 20.324,69 |
| 11/3/2024 | 1,8100 | -5,24% | 1,9100 | 1,9400 | 1,8100 | 35.049 | 65.245,54 |
| 08/3/2024 | 1,9100 | 4,37% | 1,8500 | 1,9100 | 1,8500 | 34.425 | 65.098,42 |
| 07/3/2024 | 1,8300 | 4,57% | 1,7900 | 1,8400 | 1,7500 | 41.016 | 73.869,21 |
| 06/3/2024 | 1,7500 | 6,71% | 1,6600 | 1,7900 | 1,6300 | 59.097 | 100.982,25 |
| 05/3/2024 | 1,6400 | -3,53% | 1,6800 | 1,7000 | 1,6300 | 26.783 | 44.533,25 |
| 04/3/2024 | 1,7000 | 0,59% | 1,7600 | 1,7600 | 1,6600 | 19.731 | 33.317,93 |
| 01/3/2024 | 1,6900 | 1,20% | 1,6800 | 1,7000 | 1,6200 | 25.395 | 42.298,36 |
| 29/2/2024 | 1,6700 | -4,02% | 1,7700 | 1,7800 | 1,6700 | 72.009 | 122.975,56 |
| 28/2/2024 | 1,7400 | 14,47% | 1,5800 | 1,7500 | 1,5700 | 263.165 | 435.445,49 |
| 27/2/2024 | 1,5200 | 4,83% | 1,4300 | 1,5200 | 1,4100 | 18.380 | 27.340,89 |
| 26/2/2024 | 1,4500 | -1,36% | 1,4600 | 1,5000 | 1,4400 | 19.910 | 29.021,97 |
| 23/2/2024 | 1,4700 | 5,00% | 1,4400 | 1,4700 | 1,3900 | 18.343 | 26.435,34 |
| 22/2/2024 | 1,4000 | 2,19% | 1,3700 | 1,4300 | 1,3500 | 22.108 | 31.080,37 |
| 21/2/2024 | 1,3700 | -1,44% | 1,3800 | 1,3800 | 1,3400 | 2.087 | 2.805,99 |
| 20/2/2024 | 1,3900 | 1,46% | 1,3300 | 1,4300 | 1,3300 | 6.786 | 9.453,64 |
| 19/2/2024 | 1,3700 | -0,72% | 1,3200 | 1,3900 | 1,3100 | 5.499 | 7.405,37 |
| 16/2/2024 | 1,3800 | 0,00% | 1,3500 | 1,3800 | 1,3400 | 252 | 340,26 |
| 15/2/2024 | 1,3800 | -1,43% | 1,3600 | 1,3900 | 1,3500 | 999 | 1.368,73 |
| 14/2/2024 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3200 | 6.525 | 8.863,70 |
| 13/2/2024 | 1,3800 | -2,13% | 1,4000 | 1,4000 | 1,3600 | 5.639 | 7.698,81 |
| 12/2/2024 | 1,4100 | -0,70% | 1,4800 | 1,4800 | 1,3900 | 7.183 | 10.173,83 |
| 09/2/2024 | 1,4200 | 1,43% | 1,4400 | 1,5400 | 1,4000 | 76.361 | 112.520,07 |
| 08/2/2024 | 1,4000 | 2,94% | 1,3900 | 1,4100 | 1,3300 | 19.581 | 27.244,22 |
| 07/2/2024 | 1,3600 | 0,00% | 1,3700 | 1,3800 | 1,3200 | 10.890 | 14.855,90 |
| 06/2/2024 | 1,3600 | 3,03% | 1,3200 | 1,3600 | 1,2800 | 17.124 | 22.436,29 |
| 05/2/2024 | 1,3200 | -0,75% | 1,3300 | 1,3400 | 1,2800 | 9.027 | 11.884,25 |
| 02/2/2024 | 1,3300 | -0,75% | 1,3200 | 1,3600 | 1,3100 | 3.082 | 4.095,89 |
| 01/2/2024 | 1,3400 | 0,00% | 1,3600 | 1,3600 | 1,3100 | 2.658 | 3.575,59 |
| 31/1/2024 | 1,3400 | -2,90% | 1,3900 | 1,3900 | 1,3200 | 9.308 | 12.520,49 |
| 30/1/2024 | 1,3800 | 2,99% | 1,3400 | 1,3800 | 1,3300 | 1.123 | 1.512,19 |
| 29/1/2024 | 1,3400 | -1,47% | 1,3900 | 1,4000 | 1,3200 | 11.236 | 15.405,50 |
| 26/1/2024 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3200 | 6.210 | 8.334,95 |
| 25/1/2024 | 1,3500 | -1,46% | 1,3700 | 1,3700 | 1,3500 | 275 | 374,25 |
| 24/1/2024 | 1,3700 | 0,74% | 1,3800 | 1,3800 | 1,3600 | 1.960 | 2.681,58 |
| 23/1/2024 | 1,3600 | -3,55% | 1,3600 | 1,4000 | 1,3400 | 8.844 | 12.056,98 |
| 22/1/2024 | 1,4100 | 4,44% | 1,3700 | 1,4200 | 1,3500 | 4.861 | 6.818,52 |
| 19/1/2024 | 1,3500 | 3,85% | 1,3300 | 1,3800 | 1,3300 | 6.808 | 9.188,31 |
| 18/1/2024 | 1,3000 | -3,70% | 1,3000 | 1,3600 | 1,3000 | 4.155 | 5.433,34 |
| 17/1/2024 | 1,3500 | 2,27% | 1,3100 | 1,3600 | 1,2900 | 8.123 | 10.748,58 |
| 16/1/2024 | 1,3200 | -2,22% | 1,3200 | 1,3500 | 1,2900 | 10.295 | 13.583,60 |
| 15/1/2024 | 1,3500 | -1,46% | 1,3300 | 1,3600 | 1,2700 | 22.312 | 29.200,38 |
| 12/1/2024 | 1,3700 | -0,72% | 1,4000 | 1,4000 | 1,3400 | 1.567 | 2.146,10 |
| 11/1/2024 | 1,3800 | -0,72% | 1,4000 | 1,4300 | 1,3500 | 8.570 | 11.777,89 |
| 10/1/2024 | 1,3900 | -4,79% | 1,4200 | 1,4600 | 1,3900 | 19.189 | 27.109,89 |
| 09/1/2024 | 1,4600 | 0,69% | 1,4500 | 1,4800 | 1,3900 | 19.903 | 28.642,56 |
| 08/1/2024 | 1,4500 | -2,68% | 1,5200 | 1,5400 | 1,4400 | 37.668 | 56.169,41 |
| 05/1/2024 | 1,4900 | 8,76% | 1,4200 | 1,4900 | 1,3900 | 49.528 | 71.227,62 |
| 04/1/2024 | 1,3700 | 6,20% | 1,3100 | 1,3800 | 1,2900 | 39.911 | 53.882,61 |
| 03/1/2024 | 1,2900 | 4,03% | 1,2500 | 1,3400 | 1,2500 | 37.541 | 48.566,40 |
| 02/1/2024 | 1,2400 | 3,33% | 1,2400 | 1,2800 | 1,2000 | 24.254 | 30.041,97 |
| 29/12/2023 | 1,2000 | 3,45% | 1,1900 | 1,2000 | 1,1600 | 21.303 | 25.341,97 |
| 28/12/2023 | 1,1600 | 0,00% | 1,1600 | 1,1900 | 1,1600 | 8.560 | 10.067,90 |
| 27/12/2023 | 1,1600 | 1,75% | 1,0800 | 1,1600 | 1,0800 | 26.517 | 30.425,49 |
| 22/12/2023 | 1,1400 | 1,79% | 1,0800 | 1,1400 | 1,0800 | 7.670 | 8.593,60 |
| 21/12/2023 | 1,1200 | -0,88% | 1,1400 | 1,1500 | 1,1000 | 6.700 | 7.426,00 |
| 20/12/2023 | 1,1300 | 0,00% | 1,1000 | 1,1300 | 1,0800 | 6.548 | 7.226,78 |
| 19/12/2023 | 1,1300 | -1,74% | 1,1200 | 1,1500 | 1,1200 | 2.000 | 2.268,40 |
| 18/12/2023 | 1,1500 | -0,86% | 1,1500 | 1,1600 | 1,1100 | 29.961 | 34.188,90 |
| 15/12/2023 | 1,1600 | -0,85% | 1,1500 | 1,1600 | 1,1500 | 1.419 | 1.638,15 |
| 14/12/2023 | 1,1700 | 1,74% | 1,1500 | 1,2000 | 1,1500 | 9.850 | 11.530,12 |
| 13/12/2023 | 1,1500 | -1,71% | 1,1300 | 1,1800 | 1,1300 | 7.509 | 8.746,51 |
| 12/12/2023 | 1,1700 | 0,00% | 1,1900 | 1,1900 | 1,1500 | 9.790 | 11.397,75 |
| 11/12/2023 | 1,1700 | 4,46% | 1,1200 | 1,1700 | 1,1200 | 35.730 | 41.126,07 |
| 08/12/2023 | 1,1200 | -1,75% | 1,1200 | 1,1200 | 1,1200 | 1.504 | 1.684,48 |
| 07/12/2023 | 1,1400 | 1,79% | 1,1400 | 1,1600 | 1,1200 | 23.943 | 27.348,98 |
| 06/12/2023 | 1,1200 | 0,00% | 1,0800 | 1,1200 | 1,0800 | 9.024 | 10.048,67 |
| 05/12/2023 | 1,1200 | 1,82% | 1,0700 | 1,1200 | 1,0700 | 7.263 | 7.987,21 |
| 04/12/2023 | 1,1000 | 0,92% | 1,1100 | 1,1500 | 1,1000 | 13.523 | 15.232,26 |
| 01/12/2023 | 1,0900 | 5,83% | 1,0200 | 1,0900 | 1,0200 | 31.560 | 33.715,33 |
| 30/11/2023 | 1,0300 | 3,00% | 1,0200 | 1,0600 | 1,0200 | 12.890 | 13.305,84 |
| 29/11/2023 | 1,0000 | 4,71% | 0,9550 | 1,0000 | 0,9500 | 20.398 | 20.119,33 |
| 28/11/2023 | 0,9550 | 3,80% | 0,9400 | 0,9700 | 0,9400 | 2.100 | 2.008,63 |
| 27/11/2023 | 0,9200 | 0,00% | 0,9100 | 0,9200 | 0,9000 | 365 | 331,90 |
| 24/11/2023 | 0,9200 | -0,54% | 0,8650 | 0,9400 | 0,8650 | 105 | 96,65 |
| 23/11/2023 | 0,9250 | 0,54% | 0,9000 | 0,9250 | 0,9000 | 320 | 295,50 |
| 22/11/2023 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 21/11/2023 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 20/11/2023 | 0,9200 | -3,66% | 0,9500 | 0,9500 | 0,9050 | 535 | 485,00 |
| 17/11/2023 | 0,9550 | 0,00% | 0,9550 | 0,9550 | 0,9550 | ,00 | |
| 16/11/2023 | 0,9550 | 0,00% | 0,9600 | 0,9600 | 0,8800 | 50 | 46,35 |
| 15/11/2023 | 0,9550 | 1,60% | 0,9550 | 0,9550 | 0,9550 | 45 | 42,98 |
| 14/11/2023 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | ,00 | |
| 13/11/2023 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 100 | 94,00 |
| 10/11/2023 | 0,9400 | 0,53% | 0,9400 | 0,9400 | 0,9400 | 200 | 188,00 |
| 09/11/2023 | 0,9350 | 2,19% | 0,9350 | 0,9350 | 0,9350 | 30 | 28,05 |
| 08/11/2023 | 0,9150 | -0,54% | 0,8700 | 0,9150 | 0,8700 | 405 | 358,43 |
| 07/11/2023 | 0,9200 | -4,66% | 0,9000 | 0,9250 | 0,9000 | 2.420 | 2.186,20 |
| 06/11/2023 | 0,9650 | 1,58% | 0,9500 | 0,9700 | 0,9500 | 445 | 426,71 |
| 03/11/2023 | 0,9500 | 1,06% | 0,9500 | 0,9500 | 0,9500 | 3 | 2,85 |
| 02/11/2023 | 0,9400 | 2,73% | 0,9350 | 0,9400 | 0,9350 | 1.000 | 938,75 |
| 01/11/2023 | 0,9150 | 0,00% | 0,9150 | 0,9150 | 0,9150 | ,00 | |
| 31/10/2023 | 0,9150 | 2,81% | 0,8900 | 0,9150 | 0,8650 | 1.900 | 1.647,75 |
| 30/10/2023 | 0,8900 | -5,82% | 0,8900 | 0,8900 | 0,8900 | 20 | 17,80 |
| 27/10/2023 | 0,9450 | 6,18% | 0,9450 | 0,9450 | 0,9450 | 30 | 28,35 |
| 26/10/2023 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 25/10/2023 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 24/10/2023 | 0,8900 | -3,78% | 0,8600 | 0,9150 | 0,8600 | 250 | 218,55 |
| 23/10/2023 | 0,9250 | 0,00% | 0,9250 | 0,9250 | 0,9250 | ,00 | |
| 20/10/2023 | 0,9250 | 2,21% | 0,8450 | 0,9250 | 0,8450 | 35 | 30,78 |
| 19/10/2023 | 0,9050 | 0,00% | 0,9050 | 0,9050 | 0,9050 | 600 | 543,00 |
| 18/10/2023 | 0,9050 | 3,43% | 0,9000 | 0,9050 | 0,9000 | 781 | 706,68 |
| 17/10/2023 | 0,8750 | 0,00% | 0,8750 | 0,8750 | 0,8750 | 100 | 87,50 |
| 16/10/2023 | 0,8750 | 1,74% | 0,8100 | 0,8900 | 0,8100 | 240 | 210,40 |
| 13/10/2023 | 0,8600 | -2,27% | 0,8700 | 0,8700 | 0,8600 | 2.960 | 2.550,55 |
| 12/10/2023 | 0,8800 | -5,38% | 0,9900 | 0,9900 | 0,8300 | 3.495 | 3.006,75 |
| 11/10/2023 | 0,9300 | 2,20% | 0,9100 | 0,9300 | 0,8900 | 920 | 841,60 |
| 10/10/2023 | 0,9100 | -1,09% | 0,9100 | 0,9100 | 0,9100 | 200 | 182,00 |
| 09/10/2023 | 0,9200 | 0,55% | 0,9150 | 0,9300 | 0,9150 | 520 | 479,10 |
| 06/10/2023 | 0,9150 | -0,54% | 0,9000 | 0,9150 | 0,8800 | 2.415 | 2.156,12 |
| 05/10/2023 | 0,9200 | 1,66% | 0,9200 | 0,9200 | 0,9200 | 500 | 460,00 |
| 04/10/2023 | 0,9050 | -8,59% | 0,9050 | 0,9050 | 0,9050 | 20 | 18,10 |
| 03/10/2023 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 3.131 | 3.099,69 |
| 02/10/2023 | 0,9900 | 3,66% | 0,9950 | 1,0000 | 0,9900 | 750 | 747,35 |
| 29/9/2023 | 0,9550 | -4,50% | 0,9000 | 0,9750 | 0,9000 | 435 | 400,87 |
| 28/9/2023 | 1,0000 | 1,52% | 0,9900 | 1,0200 | 0,9800 | 6.035 | 6.058,13 |
| 27/9/2023 | 0,9850 | 3,14% | 0,9550 | 0,9850 | 0,9550 | 714 | 684,87 |
| 26/9/2023 | 0,9550 | 1,60% | 1,1900 | 1,1900 | 0,9500 | 2.082 | 1.983,30 |
| 25/9/2023 | 0,9400 | -2,08% | 0,9500 | 0,9500 | 0,9250 | 1.616 | 1.512,94 |
| 22/9/2023 | 0,9600 | 6,67% | 0,9400 | 0,9850 | 0,9300 | 4.200 | 4.013,07 |
| 21/9/2023 | 0,9000 | -0,55% | 0,9000 | 0,9000 | 0,9000 | 220 | 198,00 |
| 20/9/2023 | 0,9050 | -4,23% | 0,9050 | 0,9300 | 0,9000 | 4.598 | 4.160,30 |
| 19/9/2023 | 0,9450 | -1,05% | 0,9400 | 0,9500 | 0,9350 | 3.176 | 2.994,31 |
| 18/9/2023 | 0,9550 | -2,55% | 0,9800 | 0,9800 | 0,9100 | 1.054 | 1.004,46 |
| 15/9/2023 | 0,9800 | 6,52% | 0,9200 | 0,9900 | 0,9200 | 541 | 531,11 |
| 14/9/2023 | 0,9200 | -0,54% | 0,8800 | 0,9200 | 0,8800 | 1.390 | 1.265,00 |
| 13/9/2023 | 0,9250 | -1,07% | 0,9000 | 0,9300 | 0,9000 | 320 | 296,50 |
| 12/9/2023 | 0,9350 | 0,54% | 0,9250 | 0,9500 | 0,9250 | 3.000 | 2.799,28 |
| 11/9/2023 | 0,9300 | -1,59% | 0,9500 | 0,9500 | 0,9050 | 1.760 | 1.611,63 |
| 08/9/2023 | 0,9450 | 0,53% | 0,9600 | 0,9700 | 0,9400 | 645 | 621,20 |
| 07/9/2023 | 0,9400 | -3,09% | 0,9200 | 0,9600 | 0,9200 | 2.150 | 2.016,46 |
| 06/9/2023 | 0,9700 | 1,04% | 0,9250 | 0,9800 | 0,9250 | 936 | 894,27 |
| 05/9/2023 | 0,9600 | -0,52% | 0,9600 | 0,9650 | 0,9200 | 3.270 | 3.138,67 |
| 04/9/2023 | 0,9650 | -5,39% | 1,0200 | 1,0200 | 0,9300 | 12.124 | 11.659,26 |
| 01/9/2023 | 1,0200 | -1,92% | 1,0200 | 1,0200 | 1,0000 | 4.135 | 4.154,70 |
| 31/8/2023 | 1,0400 | -0,95% | 1,0600 | 1,0600 | 1,0100 | 6.715 | 6.982,40 |
| 30/8/2023 | 1,0500 | -4,55% | 1,0600 | 1,0600 | 1,0300 | 14.464 | 14.952,85 |
| 29/8/2023 | 1,1000 | 1,85% | 1,0900 | 1,1000 | 1,0900 | 300 | 329,50 |
| 28/8/2023 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 821 | 878,48 |
| 25/8/2023 | 1,0700 | 0,94% | 1,0600 | 1,0900 | 1,0600 | 1.540 | 1.646,70 |
| 24/8/2023 | 1,0600 | -0,93% | 1,0400 | 1,1000 | 1,0300 | 3.445 | 3.638,49 |
| 23/8/2023 | 1,0700 | 0,00% | 1,0600 | 1,0700 | 1,0400 | 2.767 | 2.896,79 |
| 22/8/2023 | 1,0700 | -0,93% | 1,0500 | 1,1200 | 1,0200 | 7.225 | 7.749,36 |
| 21/8/2023 | 1,0800 | -0,92% | 1,0500 | 1,0800 | 1,0500 | 46 | 48,45 |
| 18/8/2023 | 1,0900 | 2,83% | 1,0600 | 1,0900 | 1,0300 | 1.515 | 1.634,10 |
| 17/8/2023 | 1,0600 | 1,92% | 1,0600 | 1,0600 | 1,0300 | 2.399 | 2.534,97 |
| 16/8/2023 | 1,0400 | -1,89% | 1,0400 | 1,1100 | 1,0400 | 10.831 | 11.483,89 |
| 14/8/2023 | 1,0600 | -0,93% | 1,0300 | 1,0600 | 1,0300 | 1.050 | 1.110,50 |
| 11/8/2023 | 1,0700 | -2,73% | 1,0700 | 1,0800 | 1,0400 | 3.465 | 3.674,41 |
| 10/8/2023 | 1,1000 | -0,90% | 1,1000 | 1,1000 | 1,0700 | 3.126 | 3.393,47 |
| 09/8/2023 | 1,1100 | 0,00% | 1,0800 | 1,1100 | 1,0800 | 2.441 | 2.658,11 |
| 08/8/2023 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,0800 | 5.825 | 6.430,65 |
| 07/8/2023 | 1,1100 | 0,91% | 1,1200 | 1,1400 | 1,0800 | 11.095 | 12.285,87 |
| 04/8/2023 | 1,1000 | 1,85% | 1,0500 | 1,1100 | 1,0200 | 10.764 | 11.646,01 |
| 03/8/2023 | 1,0800 | 0,00% | 1,0400 | 1,0800 | 1,0200 | 10.734 | 11.165,62 |
| 02/8/2023 | 1,0800 | 0,93% | 1,0200 | 1,0800 | 1,0000 | 7.400 | 7.657,97 |
| 01/8/2023 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0300 | 5.963 | 6.259,09 |
| 31/7/2023 | 1,0800 | 2,86% | 1,0700 | 1,0800 | 1,0500 | 4.341 | 4.629,58 |
| 28/7/2023 | 1,0500 | -3,67% | 1,0600 | 1,0600 | 1,0500 | 1.975 | 2.075,75 |
| 27/7/2023 | 1,0900 | 0,93% | 1,1000 | 1,1100 | 1,0400 | 14.025 | 14.905,38 |
| 26/7/2023 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 25/7/2023 | 1,0800 | 3,85% | 1,0400 | 1,1000 | 1,0400 | 18.389 | 19.629,34 |
| 24/7/2023 | 1,0400 | 0,00% | 1,0500 | 1,0500 | 1,0100 | 2.980 | 3.080,00 |
| 21/7/2023 | 1,0400 | -2,80% | 1,0500 | 1,0500 | 1,0300 | 3.470 | 3.611,01 |
| 20/7/2023 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0500 | 5.016 | 5.392,28 |
| 19/7/2023 | 1,0800 | 0,93% | 1,0400 | 1,0800 | 1,0400 | 2.406 | 2.571,60 |
| 18/7/2023 | 1,0700 | 1,90% | 1,0400 | 1,0700 | 1,0000 | 3.086 | 3.214,50 |
| 17/7/2023 | 1,0500 | -3,67% | 1,0900 | 1,1100 | 1,0500 | 8.928 | 9.548,58 |
| 14/7/2023 | 1,0900 | 4,81% | 1,0200 | 1,1000 | 1,0200 | 17.781 | 18.915,48 |
| 13/7/2023 | 1,0400 | 0,00% | 1,0500 | 1,0500 | 1,0200 | 11.663 | 12.092,54 |
| 12/7/2023 | 1,0400 | 2,97% | 1,0400 | 1,0400 | 1,0100 | 2.250 | 2.323,00 |
| 11/7/2023 | 1,0100 | 1,00% | 1,0100 | 1,0300 | 1,0000 | 15.393 | 15.628,50 |
| 10/7/2023 | 1,0000 | 0,00% | 1,0300 | 1,0300 | 0,9900 | 8.335 | 8.375,49 |
| 07/7/2023 | 1,0000 | 1,01% | 1,0100 | 1,0200 | 1,0000 | 58.445 | 58.787,51 |
| 06/7/2023 | 0,9900 | 2,06% | 0,9850 | 1,0100 | 0,9700 | 40.156 | 39.888,52 |
| 05/7/2023 | 0,9700 | 6,59% | 0,9100 | 0,9700 | 0,9100 | 39.294 | 36.929,95 |
| 04/7/2023 | 0,9100 | 0,00% | 0,8850 | 0,9100 | 0,8850 | 999 | 906,80 |
| 03/7/2023 | 0,9100 | 4,00% | 0,8650 | 0,9100 | 0,8650 | 6.407 | 5.742,85 |
| 30/6/2023 | 0,8750 | 0,00% | 0,8750 | 0,8750 | 0,8750 | ,00 | |
| 29/6/2023 | 0,8750 | 1,74% | 0,8750 | 0,8750 | 0,8750 | 25 | 21,88 |
| 28/6/2023 | 0,8600 | 2,99% | 0,8500 | 0,8700 | 0,8500 | 700 | 601,50 |
| 27/6/2023 | 0,8350 | -6,70% | 0,8550 | 0,8550 | 0,8350 | 1.920 | 1.617,60 |
| 26/6/2023 | 0,8950 | 1,70% | 0,8550 | 0,8950 | 0,8500 | 4.733 | 4.062,34 |
| 23/6/2023 | 0,8800 | 1,15% | 0,8800 | 0,8800 | 0,8800 | 1.600 | 1.408,00 |
| 22/6/2023 | 0,8700 | -1,69% | 0,8850 | 0,8850 | 0,8700 | 382 | 335,07 |
| 21/6/2023 | 0,8850 | 0,00% | 0,8600 | 0,9000 | 0,8600 | 3.332 | 2.963,73 |
| 20/6/2023 | 0,8850 | -1,67% | 0,8800 | 0,8950 | 0,8800 | 1.630 | 1.441,90 |
| 19/6/2023 | 0,9000 | 1,69% | 0,8850 | 0,9000 | 0,8850 | 1.200 | 1.077,00 |
| 16/6/2023 | 0,8850 | -1,67% | 0,8600 | 0,9000 | 0,8400 | 1.470 | 1.300,30 |
| 15/6/2023 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 1.400 | 1.260,00 |
| 14/6/2023 | 0,9000 | -0,55% | 0,9000 | 0,9000 | 0,8750 | 6.000 | 5.347,50 |
| 13/6/2023 | 0,9050 | 0,00% | 0,9050 | 0,9050 | 0,9050 | ,00 | |
| 12/6/2023 | 0,9050 | 2,84% | 0,9050 | 0,9050 | 0,8600 | 3.700 | 3.339,50 |
| 09/6/2023 | 0,8800 | -2,22% | 0,9200 | 0,9200 | 0,8800 | 4.392 | 3.929,96 |
| 08/6/2023 | 0,9000 | -1,10% | 0,8400 | 0,9000 | 0,8400 | 2.320 | 2.072,30 |
| 07/6/2023 | 0,9100 | 3,41% | 0,9100 | 0,9100 | 0,9100 | 950 | 864,50 |
| 06/6/2023 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | ,00 | |
| 02/6/2023 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | ,00 | |
| 01/6/2023 | 0,8800 | 1,15% | 0,8750 | 0,8800 | 0,8750 | 3.850 | 3.387,00 |
| 31/5/2023 | 0,8700 | -0,57% | 0,8700 | 0,8700 | 0,8700 | 1.450 | 1.261,50 |
| 30/5/2023 | 0,8750 | 0,00% | 0,8750 | 0,8750 | 0,8750 | ,00 | |
| 29/5/2023 | 0,8750 | 2,34% | 0,8750 | 0,8800 | 0,8700 | 4.180 | 3.664,50 |
| 26/5/2023 | 0,8550 | 1,79% | 0,8000 | 0,8550 | 0,8000 | 5.990 | 4.990,20 |
| 25/5/2023 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 500 | 420,00 |
| 24/5/2023 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | ,00 | |
| 23/5/2023 | 0,8400 | 3,07% | 0,8200 | 0,8400 | 0,8150 | 1.151 | 955,60 |
| 22/5/2023 | 0,8150 | -4,12% | 0,8900 | 0,8900 | 0,8100 | 8.594 | 7.326,28 |
| 19/5/2023 | 0,8500 | 2,41% | 0,8300 | 0,8500 | 0,8300 | 5.530 | 4.688,20 |
| 18/5/2023 | 0,8300 | 3,11% | 0,8300 | 0,8500 | 0,8050 | 5.296 | 4.363,08 |
| 17/5/2023 | 0,8050 | -3,01% | 0,7550 | 0,8200 | 0,7550 | 2.090 | 1.628,05 |
| 16/5/2023 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8000 | 520 | 431,00 |
| 15/5/2023 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 1.000 | 830,00 |
| 12/5/2023 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8250 | 2.000 | 1.659,65 |
| 11/5/2023 | 0,8300 | 2,47% | 0,8000 | 0,8350 | 0,8000 | 320 | 266,35 |
| 10/5/2023 | 0,8100 | 1,25% | 0,8100 | 0,8100 | 0,8100 | 500 | 405,00 |
| 09/5/2023 | 0,8000 | -1,23% | 0,8150 | 0,8300 | 0,8000 | 1.900 | 1.549,65 |
| 08/5/2023 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | ,00 | |
| 05/5/2023 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | ,00 | |
| 04/5/2023 | 0,8100 | -1,22% | 0,7500 | 0,8150 | 0,7500 | 1.081 | 815,60 |
| 03/5/2023 | 0,8200 | 3,14% | 0,8200 | 0,8200 | 0,8200 | 20 | 16,40 |
| 02/5/2023 | 0,7950 | 0,63% | 0,7800 | 0,7950 | 0,7800 | 750 | 588,75 |
| 28/4/2023 | 0,7900 | -4,82% | 0,7950 | 0,8150 | 0,7900 | 1.390 | 1.101,45 |
| 27/4/2023 | 0,8300 | -1,78% | 0,8400 | 0,8400 | 0,7900 | 3.980 | 3.225,89 |
| 26/4/2023 | 0,8450 | 0,00% | 0,8450 | 0,8450 | 0,8450 | ,00 | |
| 25/4/2023 | 0,8450 | 0,00% | 0,8450 | 0,8450 | 0,8450 | ,00 | |
| 24/4/2023 | 0,8450 | 0,00% | 0,8500 | 0,8600 | 0,8100 | 5.599 | 4.650,15 |
| 21/4/2023 | 0,8450 | 2,42% | 0,7700 | 0,8600 | 0,7700 | 5.112 | 4.374,57 |
| 20/4/2023 | 0,8250 | 5,10% | 0,7350 | 0,8350 | 0,7350 | 4.565 | 3.718,05 |
| 19/4/2023 | 0,7850 | 4,67% | 0,7950 | 0,7950 | 0,7700 | 3.800 | 2.938,89 |
| 18/4/2023 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | ,00 | |
| 13/4/2023 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | ,00 | |
| 12/4/2023 | 0,7500 | 0,00% | 0,7400 | 0,7550 | 0,7400 | 2.829 | 2.109,35 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|