| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3550 | -4,05 % | -0,0150 | 9.563 |
| ΝΤΟΤΣΟΦΤ | 26,0000 | -3,70 % | -1,0000 | 50 |
| ΔΟΜΙΚ | 1,9650 | -3,20 % | -0,0650 | 11.920 |
| ΙΛΥΔΑ | 4,8500 | -3,00 % | -0,1500 | 23.294 |
| ΕΒΡΟΦ | 2,9800 | -2,93 % | -0,0900 | 7.485 |
| ΚΕΚΡ | 2,0100 | -2,90 % | -0,0600 | 6.814 |
| ΕΚΤΕΡ | 2,9050 | -2,52 % | -0,0750 | 39.698 |
| ΦΟΥΝΤΛ | 1,2400 | -2,36 % | -0,0300 | 51.230 |
| ΡΕΒΟΙΛ | 1,6750 | -2,05 % | -0,0350 | 13.700 |
| ΕΛΣΤΡ | 2,4300 | -2,02 % | -0,0500 | 1.954 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.310,64
-0,11 (0,00%)
- Άνοιγμα 2.272,48
- Υψηλό 2.310,64
- Χαμηλό 2.263,28
- Όγκος 15.143.875
- Τζίρος 80.076.464 €
- Πράξεις 17.740
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/3/1985 | 5858,0000 | 0,27% | 5842,0000 | 5858,0000 | 5842,0000 | 1 | ,00 |
| 12/3/1985 | 5842,0000 | -0,75% | 5886,0000 | 5886,0000 | 5842,0000 | 1 | ,00 |
| 11/3/1985 | 5886,0000 | -1,67% | 5986,0000 | 5986,0000 | 5886,0000 | 1 | ,00 |
| 08/3/1985 | 5986,0000 | 0,10% | 5980,0000 | 5986,0000 | 5980,0000 | 1 | ,00 |
| 07/3/1985 | 5980,0000 | 0,47% | 5952,0000 | 5980,0000 | 5952,0000 | 1 | ,00 |
| 06/3/1985 | 5952,0000 | 0,85% | 5902,0000 | 5952,0000 | 5902,0000 | 1 | ,00 |
| 05/3/1985 | 5902,0000 | 0,72% | 5860,0000 | 5902,0000 | 5860,0000 | 1 | ,00 |
| 04/3/1985 | 5860,0000 | -0,03% | 5862,0000 | 5862,0000 | 5860,0000 | 1 | ,00 |
| 01/3/1985 | 5862,0000 | 0,90% | 5810,0000 | 5862,0000 | 5810,0000 | 1 | ,00 |
| 28/2/1985 | 5810,0000 | 0,76% | 5766,0000 | 5810,0000 | 5766,0000 | 1 | ,00 |
| 27/2/1985 | 5766,0000 | 0,84% | 5718,0000 | 5766,0000 | 5718,0000 | 1 | ,00 |
| 26/2/1985 | 5718,0000 | 0,25% | 5704,0000 | 5718,0000 | 5704,0000 | 1 | ,00 |
| 22/2/1985 | 5704,0000 | 0,21% | 5692,0000 | 5704,0000 | 5692,0000 | 1 | ,00 |
| 21/2/1985 | 5692,0000 | 0,57% | 5660,0000 | 5692,0000 | 5660,0000 | 1 | ,00 |
| 20/2/1985 | 5660,0000 | 0,04% | 5658,0000 | 5660,0000 | 5658,0000 | 1 | ,00 |
| 19/2/1985 | 5658,0000 | -0,46% | 5684,0000 | 5684,0000 | 5658,0000 | 1 | ,00 |
| 18/2/1985 | 5684,0000 | -0,07% | 5688,0000 | 5688,0000 | 5684,0000 | 1 | ,00 |
| 15/2/1985 | 5688,0000 | 1,43% | 5608,0000 | 5688,0000 | 5608,0000 | 1 | ,00 |
| 14/2/1985 | 5608,0000 | 1,12% | 5546,0000 | 5608,0000 | 5546,0000 | 1 | ,00 |
| 13/2/1985 | 5546,0000 | -0,25% | 5560,0000 | 5560,0000 | 5546,0000 | 1 | ,00 |
| 12/2/1985 | 5560,0000 | 0,40% | 5538,0000 | 5560,0000 | 5538,0000 | 1 | ,00 |
| 11/2/1985 | 5538,0000 | 0,14% | 5530,0000 | 5538,0000 | 5530,0000 | 1 | ,00 |
| 08/2/1985 | 5530,0000 | -0,04% | 5532,0000 | 5532,0000 | 5530,0000 | 1 | ,00 |
| 07/2/1985 | 5532,0000 | -0,72% | 5572,0000 | 5572,0000 | 5532,0000 | 1 | ,00 |
| 06/2/1985 | 5572,0000 | -0,89% | 5622,0000 | 5622,0000 | 5572,0000 | 1 | ,00 |
| 05/2/1985 | 5622,0000 | -0,71% | 5662,0000 | 5662,0000 | 5622,0000 | 1 | ,00 |
| 04/2/1985 | 5662,0000 | 0,11% | 5656,0000 | 5662,0000 | 5656,0000 | 1 | ,00 |
| 01/2/1985 | 5656,0000 | 1,43% | 5576,0000 | 5656,0000 | 5576,0000 | 1 | ,00 |
| 31/1/1985 | 5576,0000 | 0,69% | 5538,0000 | 5576,0000 | 5538,0000 | 1 | ,00 |
| 30/1/1985 | 5538,0000 | 0,69% | 5500,0000 | 5538,0000 | 5500,0000 | 1 | ,00 |
| 29/1/1985 | 5500,0000 | 0,77% | 5458,0000 | 5500,0000 | 5458,0000 | 1 | ,00 |
| 28/1/1985 | 5458,0000 | 1,00% | 5404,0000 | 5458,0000 | 5404,0000 | 1 | ,00 |
| 25/1/1985 | 5404,0000 | 0,63% | 5370,0000 | 5404,0000 | 5370,0000 | 1 | ,00 |
| 24/1/1985 | 5370,0000 | 0,75% | 5330,0000 | 5370,0000 | 5330,0000 | 1 | ,00 |
| 23/1/1985 | 5330,0000 | 0,53% | 5302,0000 | 5330,0000 | 5302,0000 | 1 | ,00 |
| 22/1/1985 | 5302,0000 | 0,19% | 5292,0000 | 5302,0000 | 5292,0000 | 1 | ,00 |
| 21/1/1985 | 5292,0000 | 0,04% | 5290,0000 | 5292,0000 | 5290,0000 | 1 | ,00 |
| 18/1/1985 | 5290,0000 | 0,15% | 5282,0000 | 5290,0000 | 5282,0000 | 1 | ,00 |
| 17/1/1985 | 5282,0000 | -0,04% | 5284,0000 | 5284,0000 | 5282,0000 | 1 | ,00 |
| 16/1/1985 | 5284,0000 | 0,15% | 5276,0000 | 5284,0000 | 5276,0000 | 1 | ,00 |
| 15/1/1985 | 5276,0000 | 0,08% | 5272,0000 | 5276,0000 | 5272,0000 | 1 | ,00 |
| 14/1/1985 | 5272,0000 | -0,08% | 5276,0000 | 5276,0000 | 5272,0000 | 1 | ,00 |
| 11/1/1985 | 5276,0000 | -0,08% | 5280,0000 | 5280,0000 | 5276,0000 | 1 | ,00 |
| 10/1/1985 | 5280,0000 | -0,19% | 5290,0000 | 5290,0000 | 5280,0000 | 1 | ,00 |
| 09/1/1985 | 5290,0000 | -0,41% | 5312,0000 | 5312,0000 | 5290,0000 | 1 | ,00 |
| 08/1/1985 | 5312,0000 | -0,04% | 5314,0000 | 5314,0000 | 5312,0000 | 1 | ,00 |
| 07/1/1985 | 5314,0000 | -0,08% | 5318,0000 | 5318,0000 | 5314,0000 | 1 | ,00 |
| 04/1/1985 | 5318,0000 | -0,41% | 5340,0000 | 5340,0000 | 5318,0000 | 1 | ,00 |
| 03/1/1985 | 5340,0000 | -0,93% | 5390,0000 | 5390,0000 | 5340,0000 | 1 | ,00 |
| 02/1/1985 | 5390,0000 | 0,00% | 5390,0000 | 5390,0000 | 5390,0000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 12,2000 | 6,09 % | 0,7000 | 1.056 |
| ΓΚΜΕΖΖ | 0,5000 | 4,49 % | 0,0215 | 146.479 |
| ΙΝΤΕΤ | 1,3700 | 3,79 % | 0,0500 | 250 |
| ΟΛΠ | 39,9000 | 3,50 % | 1,3500 | 10.721 |
| ΚΟΥΕΣ | 7,1600 | 3,02 % | 0,2100 | 31.617 |
| ΞΥΛΠ | 0,4200 | 2,94 % | 0,0120 | 128 |
| ΑΤΕΚ | 1,4400 | 2,86 % | 0,0400 | 3.129 |
| ΔΑΑ | 10,2300 | 2,51 % | 0,2500 | 107.430 |
| ΜΠΡΙΚ | 2,8700 | 2,50 % | 0,0700 | 37.215 |
| ΙΑΤΡ | 1,7900 | 2,29 % | 0,0400 | 24.151 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΔΕΗ | 17,2200 | 0,76 % | 0,1300 | 31.113.359 |
| ΕΤΕ | 13,0450 | 0,35 % | 0,0450 | 22.379.707 |
| ΑΛΦΑ | 3,6020 | -0,08 % | -0,0030 | 18.897.215 |
| ΟΤΕ | 17,1200 | 0,18 % | 0,0300 | 17.513.372 |
| ΕΥΡΩΒ | 3,4000 | 0,03 % | 0,0010 | 17.448.881 |
| MTLN | 42,8000 | -0,09 % | -0,0400 | 14.511.372 |
| ΠΕΙΡ | 7,0000 | -0,14 % | -0,0100 | 13.496.092 |
| ΟΠΑΠ | 17,2000 | 0,00 % | 0,0000 | 9.937.582 |
| ΜΠΕΛΑ | 27,8600 | 1,31 % | 0,3600 | 7.537.776 |
| BOCHGR | 8,0000 | -0,99 % | -0,0800 | 6.879.193 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,6020 | -0,08 % | 5.289.464 | 18,90εκ. |
| ΕΥΡΩΒ | 3,4000 | 0,03 % | 5.180.939 | 17,45εκ. |
| ΙΝΛΟΤ | 1,0820 | -0,18 % | 2.958.382 | 3,19εκ. |
| ΠΕΙΡ | 7,0000 | -0,14 % | 1.951.091 | 13,50εκ. |
| ΔΕΗ | 17,2200 | 0,76 % | 1.816.311 | 31,11εκ. |
| ΕΤΕ | 13,0450 | 0,35 % | 1.730.346 | 22,38εκ. |
| ΟΤΕ | 17,1200 | 0,18 % | 1.034.634 | 17,51εκ. |
| BOCHGR | 8,0000 | -0,99 % | 865.605 | 6,88εκ. |
| ΦΒΜΕΖΖ | 0,0648 | 0,15 % | 690.764 | 44.367 |
| ΑΔΜΗΕ | 2,9200 | -0,34 % | 669.389 | 1,94εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΕΗ | 17,2200 | 0,76 % | 1.816.311 | 0,49 % |
| EIS | 1,6880 | -1,17 % | 71.875 | 0,47 % |
| ΑΔΜΗΕ | 2,9200 | -0,34 % | 669.389 | 0,29 % |
| ΟΤΕ | 17,1200 | 0,18 % | 1.034.634 | 0,26 % |
| ΝΤΟΠΛΕΡ | 0,8550 | 1,18 % | 30.205 | 0,24 % |
| MTLN | 42,8000 | -0,09 % | 341.611 | 0,24 % |
| ΕΛΤΟΝ | 1,8950 | 0,26 % | 63.631 | 0,24 % |
| ΑΛΦΑ | 3,6020 | -0,08 % | 5.289.464 | 0,23 % |
| ΙΚΤΙΝ | 0,4435 | 0,00 % | 256.894 | 0,22 % |
| ΤΖΚΑ | 1,4300 | 1,06 % | 6.720 | 0,22 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,7450 | 0,58 % | 12.125 | 8,36 % |
| ΚΡΙ | 18,7600 | 0,00 % | 61.932 | 6,93 % |
| ΞΥΛΠ | 0,4200 | 2,94 % | 128 | 6,86 % |
| ΝΤΟΠΛΕΡ | 0,8550 | 1,18 % | 30.205 | 6,51 % |
| ΧΑΙΔΕ | 0,7750 | -1,27 % | 5.270 | 6,37 % |
| ΒΙΟΚΑ | 1,8750 | 1,90 % | 46.834 | 6,25 % |
| ΤΖΚΑ | 1,4300 | 1,06 % | 6.720 | 6,01 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 20 | 5,98 % |
| ΑΤΕΚ | 1,4400 | 2,86 % | 3.129 | 5,71 % |
| ΑΤΡΑΣΤ | 12,2000 | 6,09 % | 1.056 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|