| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,1860 | -7,00 % | -0,0140 | 350 |
| ΔΡΟΜΕ | 0,3600 | -5,76 % | -0,0220 | 3.809 |
| ΕΥΡΩΒ | 3,4970 | -3,93 % | -0,1430 | 12.281.034 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 4.348 |
| ΜΕΝΤΙ | 2,5100 | -2,71 % | -0,0700 | 450 |
| ΛΟΓΟΣ | 2,1600 | -2,70 % | -0,0600 | 1.700 |
| ΕΚΤΕΡ | 3,6000 | -2,70 % | -0,1000 | 79.206 |
| ΚΟΥΕΣ | 6,9500 | -2,66 % | -0,1900 | 61.705 |
| ΦΑΙΣ | 3,3300 | -2,63 % | -0,0900 | 39.419 |
| ΤΖΚΑ | 1,3100 | -2,60 % | -0,0350 | 2.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.310,50
-31,65 (-1,35%)
- Άνοιγμα 2.330,61
- Υψηλό 2.331,57
- Χαμηλό 2.304,90
- Όγκος 18.687.451
- Τζίρος 76.461.133 €
- Πράξεις 15.609
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/9/1987 | 35778,0000 | 1,06% | 35404,0000 | 35778,0000 | 35404,0000 | 1 | ,00 |
| 03/9/1987 | 35404,0000 | 2,26% | 34622,0000 | 35404,0000 | 34622,0000 | 1 | ,00 |
| 02/9/1987 | 34622,0000 | 0,53% | 34438,0000 | 34622,0000 | 34438,0000 | 1 | ,00 |
| 01/9/1987 | 34438,0000 | -2,18% | 35204,0000 | 35204,0000 | 34438,0000 | 1 | ,00 |
| 31/8/1987 | 35204,0000 | 0,70% | 34960,0000 | 35204,0000 | 34960,0000 | 1 | ,00 |
| 28/8/1987 | 34960,0000 | 3,16% | 33888,0000 | 34960,0000 | 33888,0000 | 1 | ,00 |
| 27/8/1987 | 33888,0000 | 5,28% | 32188,0000 | 33888,0000 | 32188,0000 | 1 | ,00 |
| 26/8/1987 | 32188,0000 | 1,16% | 31820,0000 | 32188,0000 | 31820,0000 | 1 | ,00 |
| 25/8/1987 | 31820,0000 | -1,80% | 32402,0000 | 32402,0000 | 31820,0000 | 1 | ,00 |
| 24/8/1987 | 32402,0000 | -1,93% | 33040,0000 | 33040,0000 | 32402,0000 | 1 | ,00 |
| 21/8/1987 | 33040,0000 | -0,49% | 33204,0000 | 33204,0000 | 33040,0000 | 1 | ,00 |
| 20/8/1987 | 33204,0000 | 1,27% | 32786,0000 | 33204,0000 | 32786,0000 | 1 | ,00 |
| 19/8/1987 | 32786,0000 | -2,59% | 33658,0000 | 33658,0000 | 32786,0000 | 1 | ,00 |
| 18/8/1987 | 33658,0000 | 0,94% | 33344,0000 | 33658,0000 | 33344,0000 | 1 | ,00 |
| 17/8/1987 | 33344,0000 | 3,56% | 32198,0000 | 33344,0000 | 32198,0000 | 1 | ,00 |
| 14/8/1987 | 32198,0000 | -0,93% | 32500,0000 | 32500,0000 | 32198,0000 | 1 | ,00 |
| 13/8/1987 | 32500,0000 | -5,45% | 34372,0000 | 34372,0000 | 32500,0000 | 1 | ,00 |
| 12/8/1987 | 34372,0000 | -3,37% | 35572,0000 | 35572,0000 | 34372,0000 | 1 | ,00 |
| 11/8/1987 | 35572,0000 | 7,90% | 32968,0000 | 35572,0000 | 32968,0000 | 1 | ,00 |
| 10/8/1987 | 32968,0000 | 4,59% | 31520,0000 | 32968,0000 | 31520,0000 | 1 | ,00 |
| 07/8/1987 | 31520,0000 | 8,75% | 28984,0000 | 31520,0000 | 28984,0000 | 1 | ,00 |
| 06/8/1987 | 28984,0000 | 1,01% | 28694,0000 | 28984,0000 | 28694,0000 | 1 | ,00 |
| 05/8/1987 | 28694,0000 | 0,09% | 28668,0000 | 28694,0000 | 28668,0000 | 1 | ,00 |
| 04/8/1987 | 28668,0000 | -0,36% | 28772,0000 | 28772,0000 | 28668,0000 | 1 | ,00 |
| 03/8/1987 | 28772,0000 | 0,71% | 28568,0000 | 28772,0000 | 28568,0000 | 1 | ,00 |
| 31/7/1987 | 28568,0000 | 3,32% | 27650,0000 | 28568,0000 | 27650,0000 | 1 | ,00 |
| 30/7/1987 | 27650,0000 | 4,06% | 26570,0000 | 27650,0000 | 26570,0000 | 1 | ,00 |
| 29/7/1987 | 26570,0000 | 0,39% | 26468,0000 | 26570,0000 | 26468,0000 | 1 | ,00 |
| 28/7/1987 | 26468,0000 | 0,76% | 26268,0000 | 26468,0000 | 26268,0000 | 1 | ,00 |
| 27/7/1987 | 26268,0000 | 4,08% | 25238,0000 | 26268,0000 | 25238,0000 | 1 | ,00 |
| 24/7/1987 | 25238,0000 | 0,02% | 25232,0000 | 25238,0000 | 25232,0000 | 1 | ,00 |
| 23/7/1987 | 25232,0000 | -1,41% | 25592,0000 | 25592,0000 | 25232,0000 | 1 | ,00 |
| 22/7/1987 | 25592,0000 | -1,55% | 25994,0000 | 25994,0000 | 25592,0000 | 1 | ,00 |
| 21/7/1987 | 25994,0000 | -0,82% | 26210,0000 | 26210,0000 | 25994,0000 | 1 | ,00 |
| 20/7/1987 | 26210,0000 | 0,50% | 26080,0000 | 26210,0000 | 26080,0000 | 1 | ,00 |
| 17/7/1987 | 26080,0000 | 3,29% | 25250,0000 | 26080,0000 | 25250,0000 | 1 | ,00 |
| 16/7/1987 | 25250,0000 | 1,88% | 24784,0000 | 25250,0000 | 24784,0000 | 1 | ,00 |
| 15/7/1987 | 24784,0000 | 1,75% | 24358,0000 | 24784,0000 | 24358,0000 | 1 | ,00 |
| 14/7/1987 | 24358,0000 | -3,45% | 25228,0000 | 25228,0000 | 24358,0000 | 1 | ,00 |
| 13/7/1987 | 25228,0000 | -1,64% | 25648,0000 | 25648,0000 | 25228,0000 | 1 | ,00 |
| 10/7/1987 | 25648,0000 | -0,73% | 25836,0000 | 25836,0000 | 25648,0000 | 1 | ,00 |
| 09/7/1987 | 25836,0000 | -1,59% | 26254,0000 | 26254,0000 | 25836,0000 | 1 | ,00 |
| 08/7/1987 | 26254,0000 | -2,95% | 27052,0000 | 27052,0000 | 26254,0000 | 1 | ,00 |
| 07/7/1987 | 27052,0000 | 4,05% | 26000,0000 | 27052,0000 | 26000,0000 | 1 | ,00 |
| 06/7/1987 | 26000,0000 | 4,18% | 24958,0000 | 26000,0000 | 24958,0000 | 1 | ,00 |
| 03/7/1987 | 24958,0000 | 2,75% | 24290,0000 | 24958,0000 | 24290,0000 | 1 | ,00 |
| 02/7/1987 | 24290,0000 | 2,80% | 23628,0000 | 24290,0000 | 23628,0000 | 1 | ,00 |
| 01/7/1987 | 23628,0000 | 1,73% | 23226,0000 | 23628,0000 | 23226,0000 | 1 | ,00 |
| 30/6/1987 | 23226,0000 | 0,10% | 23202,0000 | 23226,0000 | 23202,0000 | 1 | ,00 |
| 29/6/1987 | 23202,0000 | -1,11% | 23462,0000 | 23462,0000 | 23202,0000 | 1 | ,00 |
| 26/6/1987 | 23462,0000 | 2,21% | 22954,0000 | 23462,0000 | 22954,0000 | 1 | ,00 |
| 25/6/1987 | 22954,0000 | 4,40% | 21986,0000 | 22954,0000 | 21986,0000 | 1 | ,00 |
| 24/6/1987 | 21986,0000 | 2,99% | 21348,0000 | 21986,0000 | 21348,0000 | 1 | ,00 |
| 23/6/1987 | 21348,0000 | 1,50% | 21032,0000 | 21348,0000 | 21032,0000 | 1 | ,00 |
| 22/6/1987 | 21032,0000 | 1,34% | 20754,0000 | 21032,0000 | 20754,0000 | 1 | ,00 |
| 19/6/1987 | 20754,0000 | 0,40% | 20672,0000 | 20754,0000 | 20672,0000 | 1 | ,00 |
| 18/6/1987 | 20672,0000 | 1,57% | 20352,0000 | 20672,0000 | 20352,0000 | 1 | ,00 |
| 17/6/1987 | 20352,0000 | 0,80% | 20190,0000 | 20352,0000 | 20190,0000 | 1 | ,00 |
| 16/6/1987 | 20190,0000 | 0,29% | 20132,0000 | 20190,0000 | 20132,0000 | 1 | ,00 |
| 15/6/1987 | 20132,0000 | -0,45% | 20222,0000 | 20222,0000 | 20132,0000 | 1 | ,00 |
| 12/6/1987 | 20222,0000 | -0,26% | 20274,0000 | 20274,0000 | 20222,0000 | 1 | ,00 |
| 11/6/1987 | 20274,0000 | -3,42% | 20992,0000 | 20992,0000 | 20274,0000 | 1 | ,00 |
| 10/6/1987 | 20992,0000 | -0,42% | 21080,0000 | 21080,0000 | 20992,0000 | 1 | ,00 |
| 09/6/1987 | 21080,0000 | -0,03% | 21086,0000 | 21086,0000 | 21080,0000 | 1 | ,00 |
| 05/6/1987 | 21086,0000 | -0,72% | 21238,0000 | 21238,0000 | 21086,0000 | 1 | ,00 |
| 04/6/1987 | 21238,0000 | -0,10% | 21260,0000 | 21260,0000 | 21238,0000 | 1 | ,00 |
| 03/6/1987 | 21260,0000 | -0,62% | 21392,0000 | 21392,0000 | 21260,0000 | 1 | ,00 |
| 02/6/1987 | 21392,0000 | 2,54% | 20862,0000 | 21392,0000 | 20862,0000 | 1 | ,00 |
| 01/6/1987 | 20862,0000 | -0,14% | 20892,0000 | 20892,0000 | 20862,0000 | 1 | ,00 |
| 29/5/1987 | 20892,0000 | -0,09% | 20910,0000 | 20910,0000 | 20892,0000 | 1 | ,00 |
| 28/5/1987 | 20910,0000 | 1,22% | 20658,0000 | 20910,0000 | 20658,0000 | 1 | ,00 |
| 27/5/1987 | 20658,0000 | 0,88% | 20478,0000 | 20658,0000 | 20478,0000 | 1 | ,00 |
| 26/5/1987 | 20478,0000 | 0,83% | 20310,0000 | 20478,0000 | 20310,0000 | 1 | ,00 |
| 25/5/1987 | 20310,0000 | -0,75% | 20464,0000 | 20464,0000 | 20310,0000 | 1 | ,00 |
| 22/5/1987 | 20464,0000 | -0,86% | 20642,0000 | 20642,0000 | 20464,0000 | 1 | ,00 |
| 21/5/1987 | 20642,0000 | -0,82% | 20812,0000 | 20812,0000 | 20642,0000 | 1 | ,00 |
| 20/5/1987 | 20812,0000 | -0,17% | 20848,0000 | 20848,0000 | 20812,0000 | 1 | ,00 |
| 19/5/1987 | 20848,0000 | 0,16% | 20814,0000 | 20848,0000 | 20814,0000 | 1 | ,00 |
| 18/5/1987 | 20814,0000 | -0,83% | 20988,0000 | 20988,0000 | 20814,0000 | 1 | ,00 |
| 15/5/1987 | 20988,0000 | 0,25% | 20936,0000 | 20988,0000 | 20936,0000 | 1 | ,00 |
| 14/5/1987 | 20936,0000 | 0,20% | 20894,0000 | 20936,0000 | 20894,0000 | 1 | ,00 |
| 13/5/1987 | 20894,0000 | -0,23% | 20942,0000 | 20942,0000 | 20894,0000 | 1 | ,00 |
| 12/5/1987 | 20942,0000 | -0,73% | 21096,0000 | 21096,0000 | 20942,0000 | 1 | ,00 |
| 11/5/1987 | 21096,0000 | 0,04% | 21088,0000 | 21096,0000 | 21088,0000 | 1 | ,00 |
| 08/5/1987 | 21088,0000 | -0,80% | 21258,0000 | 21258,0000 | 21088,0000 | 1 | ,00 |
| 07/5/1987 | 21258,0000 | 0,04% | 21250,0000 | 21258,0000 | 21250,0000 | 1 | ,00 |
| 06/5/1987 | 21250,0000 | -0,18% | 21288,0000 | 21288,0000 | 21250,0000 | 1 | ,00 |
| 05/5/1987 | 21288,0000 | -1,08% | 21520,0000 | 21520,0000 | 21288,0000 | 1 | ,00 |
| 04/5/1987 | 21520,0000 | -1,71% | 21894,0000 | 21894,0000 | 21520,0000 | 1 | ,00 |
| 30/4/1987 | 21894,0000 | -0,35% | 21970,0000 | 21970,0000 | 21894,0000 | 1 | ,00 |
| 29/4/1987 | 21970,0000 | 0,64% | 21830,0000 | 21970,0000 | 21830,0000 | 1 | ,00 |
| 28/4/1987 | 21830,0000 | 0,26% | 21774,0000 | 21830,0000 | 21774,0000 | 1 | ,00 |
| 27/4/1987 | 21774,0000 | -2,12% | 22246,0000 | 22246,0000 | 21774,0000 | 1 | ,00 |
| 24/4/1987 | 22246,0000 | -1,18% | 22512,0000 | 22512,0000 | 22246,0000 | 1 | ,00 |
| 23/4/1987 | 22512,0000 | -0,12% | 22538,0000 | 22538,0000 | 22512,0000 | 1 | ,00 |
| 22/4/1987 | 22538,0000 | 0,24% | 22484,0000 | 22538,0000 | 22484,0000 | 1 | ,00 |
| 21/4/1987 | 22484,0000 | 0,77% | 22312,0000 | 22484,0000 | 22312,0000 | 1 | ,00 |
| 16/4/1987 | 22312,0000 | 1,60% | 21960,0000 | 22312,0000 | 21960,0000 | 1 | ,00 |
| 15/4/1987 | 21960,0000 | -0,24% | 22012,0000 | 22012,0000 | 21960,0000 | 1 | ,00 |
| 14/4/1987 | 22012,0000 | 0,03% | 22006,0000 | 22012,0000 | 22006,0000 | 1 | ,00 |
| 13/4/1987 | 22006,0000 | 1,79% | 21618,0000 | 22006,0000 | 21618,0000 | 1 | ,00 |
| 10/4/1987 | 21618,0000 | 1,98% | 21198,0000 | 21618,0000 | 21198,0000 | 1 | ,00 |
| 09/4/1987 | 21198,0000 | -1,63% | 21550,0000 | 21550,0000 | 21198,0000 | 1 | ,00 |
| 08/4/1987 | 21550,0000 | -1,53% | 21884,0000 | 21884,0000 | 21550,0000 | 1 | ,00 |
| 07/4/1987 | 21884,0000 | -2,32% | 22404,0000 | 22404,0000 | 21884,0000 | 1 | ,00 |
| 06/4/1987 | 22404,0000 | 0,17% | 22366,0000 | 22404,0000 | 22366,0000 | 1 | ,00 |
| 03/4/1987 | 22366,0000 | -1,32% | 22666,0000 | 22666,0000 | 22366,0000 | 1 | ,00 |
| 02/4/1987 | 22666,0000 | -1,56% | 23026,0000 | 23026,0000 | 22666,0000 | 1 | ,00 |
| 01/4/1987 | 23026,0000 | 0,59% | 22890,0000 | 23026,0000 | 22890,0000 | 1 | ,00 |
| 31/3/1987 | 22890,0000 | 4,79% | 21844,0000 | 22890,0000 | 21844,0000 | 1 | ,00 |
| 30/3/1987 | 21844,0000 | 3,48% | 21110,0000 | 21844,0000 | 21110,0000 | 1 | ,00 |
| 27/3/1987 | 21110,0000 | -1,80% | 21496,0000 | 21496,0000 | 21110,0000 | 1 | ,00 |
| 26/3/1987 | 21496,0000 | -0,76% | 21660,0000 | 21660,0000 | 21496,0000 | 1 | ,00 |
| 24/3/1987 | 21660,0000 | -1,50% | 21990,0000 | 21990,0000 | 21660,0000 | 1 | ,00 |
| 23/3/1987 | 21990,0000 | 0,82% | 21812,0000 | 21990,0000 | 21812,0000 | 1 | ,00 |
| 20/3/1987 | 21812,0000 | 0,82% | 21634,0000 | 21812,0000 | 21634,0000 | 1 | ,00 |
| 19/3/1987 | 21634,0000 | -1,67% | 22002,0000 | 22002,0000 | 21634,0000 | 1 | ,00 |
| 18/3/1987 | 22002,0000 | -0,61% | 22138,0000 | 22138,0000 | 22002,0000 | 1 | ,00 |
| 17/3/1987 | 22138,0000 | 2,01% | 21702,0000 | 22138,0000 | 21702,0000 | 1 | ,00 |
| 16/3/1987 | 21702,0000 | 3,28% | 21012,0000 | 21702,0000 | 21012,0000 | 1 | ,00 |
| 13/3/1987 | 21012,0000 | 2,44% | 20512,0000 | 21012,0000 | 20512,0000 | 1 | ,00 |
| 12/3/1987 | 20512,0000 | -1,78% | 20884,0000 | 20884,0000 | 20512,0000 | 1 | ,00 |
| 11/3/1987 | 20884,0000 | -2,97% | 21524,0000 | 21524,0000 | 20884,0000 | 1 | ,00 |
| 10/3/1987 | 21524,0000 | 6,88% | 20138,0000 | 21524,0000 | 20138,0000 | 1 | ,00 |
| 09/3/1987 | 20138,0000 | 2,88% | 19574,0000 | 20138,0000 | 19574,0000 | 1 | ,00 |
| 06/3/1987 | 19574,0000 | 3,29% | 18950,0000 | 19574,0000 | 18950,0000 | 1 | ,00 |
| 05/3/1987 | 18950,0000 | 3,39% | 18328,0000 | 18950,0000 | 18328,0000 | 1 | ,00 |
| 04/3/1987 | 18328,0000 | 2,31% | 17914,0000 | 18328,0000 | 17914,0000 | 1 | ,00 |
| 03/3/1987 | 17914,0000 | 1,95% | 17572,0000 | 17914,0000 | 17572,0000 | 1 | ,00 |
| 27/2/1987 | 17572,0000 | 2,29% | 17178,0000 | 17572,0000 | 17178,0000 | 1 | ,00 |
| 26/2/1987 | 17178,0000 | 0,44% | 17102,0000 | 17178,0000 | 17102,0000 | 1 | ,00 |
| 25/2/1987 | 17102,0000 | 0,33% | 17046,0000 | 17102,0000 | 17046,0000 | 1 | ,00 |
| 24/2/1987 | 17046,0000 | 0,20% | 17012,0000 | 17046,0000 | 17012,0000 | 1 | ,00 |
| 23/2/1987 | 17012,0000 | -0,47% | 17092,0000 | 17092,0000 | 17012,0000 | 1 | ,00 |
| 20/2/1987 | 17092,0000 | -0,35% | 17152,0000 | 17152,0000 | 17092,0000 | 1 | ,00 |
| 19/2/1987 | 17152,0000 | -1,02% | 17328,0000 | 17328,0000 | 17152,0000 | 1 | ,00 |
| 18/2/1987 | 17328,0000 | 0,30% | 17276,0000 | 17328,0000 | 17276,0000 | 1 | ,00 |
| 17/2/1987 | 17276,0000 | 2,14% | 16914,0000 | 17276,0000 | 16914,0000 | 1 | ,00 |
| 16/2/1987 | 16914,0000 | 2,61% | 16484,0000 | 16914,0000 | 16484,0000 | 1 | ,00 |
| 13/2/1987 | 16484,0000 | -0,11% | 16502,0000 | 16502,0000 | 16484,0000 | 1 | ,00 |
| 12/2/1987 | 16502,0000 | -0,81% | 16636,0000 | 16636,0000 | 16502,0000 | 1 | ,00 |
| 11/2/1987 | 16636,0000 | -0,70% | 16754,0000 | 16754,0000 | 16636,0000 | 1 | ,00 |
| 10/2/1987 | 16754,0000 | -0,77% | 16884,0000 | 16884,0000 | 16754,0000 | 1 | ,00 |
| 09/2/1987 | 16884,0000 | 1,52% | 16632,0000 | 16884,0000 | 16632,0000 | 1 | ,00 |
| 06/2/1987 | 16632,0000 | 1,28% | 16422,0000 | 16632,0000 | 16422,0000 | 1 | ,00 |
| 05/2/1987 | 16422,0000 | -0,75% | 16546,0000 | 16546,0000 | 16422,0000 | 1 | ,00 |
| 04/2/1987 | 16546,0000 | -0,85% | 16688,0000 | 16688,0000 | 16546,0000 | 1 | ,00 |
| 03/2/1987 | 16688,0000 | -1,50% | 16942,0000 | 16942,0000 | 16688,0000 | 1 | ,00 |
| 02/2/1987 | 16942,0000 | -0,66% | 17054,0000 | 17054,0000 | 16942,0000 | 1 | ,00 |
| 30/1/1987 | 17054,0000 | -2,55% | 17500,0000 | 17500,0000 | 17054,0000 | 1 | ,00 |
| 29/1/1987 | 17500,0000 | 0,11% | 17480,0000 | 17500,0000 | 17480,0000 | 1 | ,00 |
| 28/1/1987 | 17480,0000 | 3,83% | 16836,0000 | 17480,0000 | 16836,0000 | 1 | ,00 |
| 27/1/1987 | 16836,0000 | -2,01% | 17182,0000 | 17182,0000 | 16836,0000 | 1 | ,00 |
| 26/1/1987 | 17182,0000 | -0,39% | 17250,0000 | 17250,0000 | 17182,0000 | 1 | ,00 |
| 23/1/1987 | 17250,0000 | -2,93% | 17770,0000 | 17770,0000 | 17250,0000 | 1 | ,00 |
| 22/1/1987 | 17770,0000 | 3,91% | 17102,0000 | 17770,0000 | 17102,0000 | 1 | ,00 |
| 21/1/1987 | 17102,0000 | 3,76% | 16482,0000 | 17102,0000 | 16482,0000 | 1 | ,00 |
| 20/1/1987 | 16482,0000 | 4,03% | 15844,0000 | 16482,0000 | 15844,0000 | 1 | ,00 |
| 19/1/1987 | 15844,0000 | 1,94% | 15542,0000 | 15844,0000 | 15542,0000 | 1 | ,00 |
| 16/1/1987 | 15542,0000 | 2,36% | 15184,0000 | 15542,0000 | 15184,0000 | 1 | ,00 |
| 15/1/1987 | 15184,0000 | 0,61% | 15092,0000 | 15184,0000 | 15092,0000 | 1 | ,00 |
| 14/1/1987 | 15092,0000 | -1,96% | 15394,0000 | 15394,0000 | 15092,0000 | 1 | ,00 |
| 13/1/1987 | 15394,0000 | 3,75% | 14838,0000 | 15394,0000 | 14838,0000 | 1 | ,00 |
| 12/1/1987 | 14838,0000 | 2,76% | 14440,0000 | 14838,0000 | 14440,0000 | 1 | ,00 |
| 09/1/1987 | 14440,0000 | 1,63% | 14208,0000 | 14440,0000 | 14208,0000 | 1 | ,00 |
| 08/1/1987 | 14208,0000 | 1,27% | 14030,0000 | 14208,0000 | 14030,0000 | 1 | ,00 |
| 07/1/1987 | 14030,0000 | 0,57% | 13950,0000 | 14030,0000 | 13950,0000 | 1 | ,00 |
| 05/1/1987 | 13950,0000 | 1,40% | 13758,0000 | 13950,0000 | 13758,0000 | 1 | ,00 |
| 02/1/1987 | 13758,0000 | 0,28% | 13720,0000 | 13758,0000 | 13720,0000 | 1 | ,00 |
| 31/12/1986 | 13720,0000 | 0,38% | 13668,0000 | 13720,0000 | 13668,0000 | 1 | ,00 |
| 30/12/1986 | 13668,0000 | 0,77% | 13564,0000 | 13668,0000 | 13564,0000 | 1 | ,00 |
| 29/12/1986 | 13564,0000 | 0,55% | 13490,0000 | 13564,0000 | 13490,0000 | 1 | ,00 |
| 24/12/1986 | 13490,0000 | -0,21% | 13518,0000 | 13518,0000 | 13490,0000 | 1 | ,00 |
| 23/12/1986 | 13518,0000 | -0,09% | 13530,0000 | 13530,0000 | 13518,0000 | 1 | ,00 |
| 22/12/1986 | 13530,0000 | 0,22% | 13500,0000 | 13530,0000 | 13500,0000 | 1 | ,00 |
| 19/12/1986 | 13500,0000 | 0,64% | 13414,0000 | 13500,0000 | 13414,0000 | 1 | ,00 |
| 18/12/1986 | 13414,0000 | 0,30% | 13374,0000 | 13414,0000 | 13374,0000 | 1 | ,00 |
| 17/12/1986 | 13374,0000 | -0,58% | 13452,0000 | 13452,0000 | 13374,0000 | 1 | ,00 |
| 16/12/1986 | 13452,0000 | -0,88% | 13572,0000 | 13572,0000 | 13452,0000 | 1 | ,00 |
| 15/12/1986 | 13572,0000 | -0,56% | 13648,0000 | 13648,0000 | 13572,0000 | 1 | ,00 |
| 12/12/1986 | 13648,0000 | 2,39% | 13330,0000 | 13648,0000 | 13330,0000 | 1 | ,00 |
| 11/12/1986 | 13330,0000 | -1,08% | 13476,0000 | 13476,0000 | 13330,0000 | 1 | ,00 |
| 10/12/1986 | 13476,0000 | -1,13% | 13630,0000 | 13630,0000 | 13476,0000 | 1 | ,00 |
| 09/12/1986 | 13630,0000 | -0,55% | 13706,0000 | 13706,0000 | 13630,0000 | 1 | ,00 |
| 08/12/1986 | 13706,0000 | -0,52% | 13778,0000 | 13778,0000 | 13706,0000 | 1 | ,00 |
| 05/12/1986 | 13778,0000 | 0,22% | 13748,0000 | 13778,0000 | 13748,0000 | 1 | ,00 |
| 04/12/1986 | 13748,0000 | 0,17% | 13724,0000 | 13748,0000 | 13724,0000 | 1 | ,00 |
| 03/12/1986 | 13724,0000 | 0,76% | 13620,0000 | 13724,0000 | 13620,0000 | 1 | ,00 |
| 02/12/1986 | 13620,0000 | 0,93% | 13494,0000 | 13620,0000 | 13494,0000 | 1 | ,00 |
| 01/12/1986 | 13494,0000 | 0,52% | 13424,0000 | 13494,0000 | 13424,0000 | 1 | ,00 |
| 28/11/1986 | 13424,0000 | -0,67% | 13514,0000 | 13514,0000 | 13424,0000 | 1 | ,00 |
| 27/11/1986 | 13514,0000 | 0,75% | 13414,0000 | 13514,0000 | 13414,0000 | 1 | ,00 |
| 26/11/1986 | 13414,0000 | -1,94% | 13680,0000 | 13680,0000 | 13414,0000 | 1 | ,00 |
| 25/11/1986 | 13680,0000 | -0,48% | 13746,0000 | 13746,0000 | 13680,0000 | 1 | ,00 |
| 24/11/1986 | 13746,0000 | 0,72% | 13648,0000 | 13746,0000 | 13648,0000 | 1 | ,00 |
| 21/11/1986 | 13648,0000 | 0,77% | 13544,0000 | 13648,0000 | 13544,0000 | 1 | ,00 |
| 20/11/1986 | 13544,0000 | 1,70% | 13318,0000 | 13544,0000 | 13318,0000 | 1 | ,00 |
| 19/11/1986 | 13318,0000 | 1,20% | 13160,0000 | 13318,0000 | 13160,0000 | 1 | ,00 |
| 18/11/1986 | 13160,0000 | 0,49% | 13096,0000 | 13160,0000 | 13096,0000 | 1 | ,00 |
| 17/11/1986 | 13096,0000 | 1,36% | 12920,0000 | 13096,0000 | 12920,0000 | 1 | ,00 |
| 14/11/1986 | 12920,0000 | -0,03% | 12924,0000 | 12924,0000 | 12920,0000 | 1 | ,00 |
| 13/11/1986 | 12924,0000 | -1,06% | 13062,0000 | 13062,0000 | 12924,0000 | 1 | ,00 |
| 12/11/1986 | 13062,0000 | -0,53% | 13132,0000 | 13132,0000 | 13062,0000 | 1 | ,00 |
| 11/11/1986 | 13132,0000 | -0,94% | 13256,0000 | 13256,0000 | 13132,0000 | 1 | ,00 |
| 10/11/1986 | 13256,0000 | 0,52% | 13188,0000 | 13256,0000 | 13188,0000 | 1 | ,00 |
| 07/11/1986 | 13188,0000 | 0,30% | 13148,0000 | 13188,0000 | 13148,0000 | 1 | ,00 |
| 06/11/1986 | 13148,0000 | -2,32% | 13460,0000 | 13460,0000 | 13148,0000 | 1 | ,00 |
| 05/11/1986 | 13460,0000 | -1,07% | 13606,0000 | 13606,0000 | 13460,0000 | 1 | ,00 |
| 04/11/1986 | 13606,0000 | -0,92% | 13732,0000 | 13732,0000 | 13606,0000 | 1 | ,00 |
| 03/11/1986 | 13732,0000 | 0,04% | 13726,0000 | 13732,0000 | 13726,0000 | 1 | ,00 |
| 31/10/1986 | 13726,0000 | 1,67% | 13500,0000 | 13726,0000 | 13500,0000 | 1 | ,00 |
| 30/10/1986 | 13500,0000 | 0,07% | 13490,0000 | 13500,0000 | 13490,0000 | 1 | ,00 |
| 29/10/1986 | 13490,0000 | 0,39% | 13438,0000 | 13490,0000 | 13438,0000 | 1 | ,00 |
| 27/10/1986 | 13438,0000 | 0,22% | 13408,0000 | 13438,0000 | 13408,0000 | 1 | ,00 |
| 24/10/1986 | 13408,0000 | -0,70% | 13502,0000 | 13502,0000 | 13408,0000 | 1 | ,00 |
| 23/10/1986 | 13502,0000 | -0,60% | 13584,0000 | 13584,0000 | 13502,0000 | 1 | ,00 |
| 22/10/1986 | 13584,0000 | 0,94% | 13458,0000 | 13584,0000 | 13458,0000 | 1 | ,00 |
| 21/10/1986 | 13458,0000 | 2,42% | 13140,0000 | 13458,0000 | 13140,0000 | 1 | ,00 |
| 20/10/1986 | 13140,0000 | 1,88% | 12898,0000 | 13140,0000 | 12898,0000 | 1 | ,00 |
| 17/10/1986 | 12898,0000 | 0,14% | 12880,0000 | 12898,0000 | 12880,0000 | 1 | ,00 |
| 16/10/1986 | 12880,0000 | -0,72% | 12974,0000 | 12974,0000 | 12880,0000 | 1 | ,00 |
| 15/10/1986 | 12974,0000 | -0,72% | 13068,0000 | 13068,0000 | 12974,0000 | 1 | ,00 |
| 14/10/1986 | 13068,0000 | -1,22% | 13230,0000 | 13230,0000 | 13068,0000 | 1 | ,00 |
| 13/10/1986 | 13230,0000 | -0,32% | 13272,0000 | 13272,0000 | 13230,0000 | 1 | ,00 |
| 10/10/1986 | 13272,0000 | -0,36% | 13320,0000 | 13320,0000 | 13272,0000 | 1 | ,00 |
| 09/10/1986 | 13320,0000 | 1,05% | 13182,0000 | 13320,0000 | 13182,0000 | 1 | ,00 |
| 08/10/1986 | 13182,0000 | -0,54% | 13254,0000 | 13254,0000 | 13182,0000 | 1 | ,00 |
| 07/10/1986 | 13254,0000 | 0,27% | 13218,0000 | 13254,0000 | 13218,0000 | 1 | ,00 |
| 06/10/1986 | 13218,0000 | 0,95% | 13094,0000 | 13218,0000 | 13094,0000 | 1 | ,00 |
| 03/10/1986 | 13094,0000 | 1,74% | 12870,0000 | 13094,0000 | 12870,0000 | 1 | ,00 |
| 02/10/1986 | 12870,0000 | 2,34% | 12576,0000 | 12870,0000 | 12576,0000 | 1 | ,00 |
| 01/10/1986 | 12576,0000 | 0,98% | 12454,0000 | 12576,0000 | 12454,0000 | 1 | ,00 |
| 30/9/1986 | 12454,0000 | -0,02% | 12456,0000 | 12456,0000 | 12454,0000 | 1 | ,00 |
| 29/9/1986 | 12456,0000 | 0,63% | 12378,0000 | 12456,0000 | 12378,0000 | 1 | ,00 |
| 26/9/1986 | 12378,0000 | 0,93% | 12264,0000 | 12378,0000 | 12264,0000 | 1 | ,00 |
| 25/9/1986 | 12264,0000 | 0,23% | 12236,0000 | 12264,0000 | 12236,0000 | 1 | ,00 |
| 24/9/1986 | 12236,0000 | -0,73% | 12326,0000 | 12326,0000 | 12236,0000 | 1 | ,00 |
| 23/9/1986 | 12326,0000 | 1,35% | 12162,0000 | 12326,0000 | 12162,0000 | 1 | ,00 |
| 22/9/1986 | 12162,0000 | -1,63% | 12364,0000 | 12364,0000 | 12162,0000 | 1 | ,00 |
| 19/9/1986 | 12364,0000 | -1,90% | 12604,0000 | 12604,0000 | 12364,0000 | 1 | ,00 |
| 18/9/1986 | 12604,0000 | -2,84% | 12972,0000 | 12972,0000 | 12604,0000 | 1 | ,00 |
| 17/9/1986 | 12972,0000 | -1,88% | 13220,0000 | 13220,0000 | 12972,0000 | 1 | ,00 |
| 16/9/1986 | 13220,0000 | 0,05% | 13214,0000 | 13220,0000 | 13214,0000 | 1 | ,00 |
| 15/9/1986 | 13214,0000 | 0,72% | 13120,0000 | 13214,0000 | 13120,0000 | 1 | ,00 |
| 12/9/1986 | 13120,0000 | 2,05% | 12856,0000 | 13120,0000 | 12856,0000 | 1 | ,00 |
| 11/9/1986 | 12856,0000 | 1,50% | 12666,0000 | 12856,0000 | 12666,0000 | 1 | ,00 |
| 10/9/1986 | 12666,0000 | 0,83% | 12562,0000 | 12666,0000 | 12562,0000 | 1 | ,00 |
| 09/9/1986 | 12562,0000 | -0,22% | 12590,0000 | 12590,0000 | 12562,0000 | 1 | ,00 |
| 08/9/1986 | 12590,0000 | 0,56% | 12520,0000 | 12590,0000 | 12520,0000 | 1 | ,00 |
| 05/9/1986 | 12520,0000 | -0,41% | 12572,0000 | 12572,0000 | 12520,0000 | 1 | ,00 |
| 04/9/1986 | 12572,0000 | 2,26% | 12294,0000 | 12572,0000 | 12294,0000 | 1 | ,00 |
| 03/9/1986 | 12294,0000 | 3,09% | 11926,0000 | 12294,0000 | 11926,0000 | 1 | ,00 |
| 02/9/1986 | 11926,0000 | 0,20% | 11902,0000 | 11926,0000 | 11902,0000 | 1 | ,00 |
| 01/9/1986 | 11902,0000 | 0,57% | 11834,0000 | 11902,0000 | 11834,0000 | 1 | ,00 |
| 29/8/1986 | 11834,0000 | 0,15% | 11816,0000 | 11834,0000 | 11816,0000 | 1 | ,00 |
| 28/8/1986 | 11816,0000 | 0,49% | 11758,0000 | 11816,0000 | 11758,0000 | 1 | ,00 |
| 27/8/1986 | 11758,0000 | 1,24% | 11614,0000 | 11758,0000 | 11614,0000 | 1 | ,00 |
| 26/8/1986 | 11614,0000 | 0,33% | 11576,0000 | 11614,0000 | 11576,0000 | 1 | ,00 |
| 25/8/1986 | 11576,0000 | 0,35% | 11536,0000 | 11576,0000 | 11536,0000 | 1 | ,00 |
| 22/8/1986 | 11536,0000 | 0,02% | 11534,0000 | 11536,0000 | 11534,0000 | 1 | ,00 |
| 21/8/1986 | 11534,0000 | 0,52% | 11474,0000 | 11534,0000 | 11474,0000 | 1 | ,00 |
| 20/8/1986 | 11474,0000 | -0,97% | 11586,0000 | 11586,0000 | 11474,0000 | 1 | ,00 |
| 19/8/1986 | 11586,0000 | -0,79% | 11678,0000 | 11678,0000 | 11586,0000 | 1 | ,00 |
| 18/8/1986 | 11678,0000 | -0,17% | 11698,0000 | 11698,0000 | 11678,0000 | 1 | ,00 |
| 14/8/1986 | 11698,0000 | -0,07% | 11706,0000 | 11706,0000 | 11698,0000 | 1 | ,00 |
| 13/8/1986 | 11706,0000 | -0,24% | 11734,0000 | 11734,0000 | 11706,0000 | 1 | ,00 |
| 12/8/1986 | 11734,0000 | -0,20% | 11758,0000 | 11758,0000 | 11734,0000 | 1 | ,00 |
| 11/8/1986 | 11758,0000 | 0,39% | 11712,0000 | 11758,0000 | 11712,0000 | 1 | ,00 |
| 08/8/1986 | 11712,0000 | 0,33% | 11674,0000 | 11712,0000 | 11674,0000 | 1 | ,00 |
| 07/8/1986 | 11674,0000 | 1,00% | 11558,0000 | 11674,0000 | 11558,0000 | 1 | ,00 |
| 06/8/1986 | 11558,0000 | 0,57% | 11492,0000 | 11558,0000 | 11492,0000 | 1 | ,00 |
| 05/8/1986 | 11492,0000 | 1,11% | 11366,0000 | 11492,0000 | 11366,0000 | 1 | ,00 |
| 04/8/1986 | 11366,0000 | 1,66% | 11180,0000 | 11366,0000 | 11180,0000 | 1 | ,00 |
| 01/8/1986 | 11180,0000 | 0,68% | 11104,0000 | 11180,0000 | 11104,0000 | 1 | ,00 |
| 31/7/1986 | 11104,0000 | 0,65% | 11032,0000 | 11104,0000 | 11032,0000 | 1 | ,00 |
| 30/7/1986 | 11032,0000 | 0,80% | 10944,0000 | 11032,0000 | 10944,0000 | 1 | ,00 |
| 29/7/1986 | 10944,0000 | 0,53% | 10886,0000 | 10944,0000 | 10886,0000 | 1 | ,00 |
| 28/7/1986 | 10886,0000 | 0,28% | 10856,0000 | 10886,0000 | 10856,0000 | 1 | ,00 |
| 25/7/1986 | 10856,0000 | 0,50% | 10802,0000 | 10856,0000 | 10802,0000 | 1 | ,00 |
| 24/7/1986 | 10802,0000 | 0,02% | 10800,0000 | 10802,0000 | 10800,0000 | 1 | ,00 |
| 23/7/1986 | 10800,0000 | -0,17% | 10818,0000 | 10818,0000 | 10800,0000 | 1 | ,00 |
| 22/7/1986 | 10818,0000 | -0,18% | 10838,0000 | 10838,0000 | 10818,0000 | 1 | ,00 |
| 21/7/1986 | 10838,0000 | 0,09% | 10828,0000 | 10838,0000 | 10828,0000 | 1 | ,00 |
| 18/7/1986 | 10828,0000 | 0,56% | 10768,0000 | 10828,0000 | 10768,0000 | 1 | ,00 |
| 17/7/1986 | 10768,0000 | 0,24% | 10742,0000 | 10768,0000 | 10742,0000 | 1 | ,00 |
| 16/7/1986 | 10742,0000 | -0,07% | 10750,0000 | 10750,0000 | 10742,0000 | 1 | ,00 |
| 15/7/1986 | 10750,0000 | 1,19% | 10624,0000 | 10750,0000 | 10624,0000 | 1 | ,00 |
| 14/7/1986 | 10624,0000 | 4,16% | 10200,0000 | 10624,0000 | 10200,0000 | 1 | ,00 |
| 11/7/1986 | 10200,0000 | -0,45% | 10246,0000 | 10246,0000 | 10200,0000 | 1 | ,00 |
| 10/7/1986 | 10246,0000 | -1,78% | 10432,0000 | 10432,0000 | 10246,0000 | 1 | ,00 |
| 09/7/1986 | 10432,0000 | -1,77% | 10620,0000 | 10620,0000 | 10432,0000 | 1 | ,00 |
| 08/7/1986 | 10620,0000 | -0,36% | 10658,0000 | 10658,0000 | 10620,0000 | 1 | ,00 |
| 07/7/1986 | 10658,0000 | 4,63% | 10186,0000 | 10658,0000 | 10186,0000 | 1 | ,00 |
| 04/7/1986 | 10186,0000 | 2,08% | 9978,0000 | 10186,0000 | 9978,0000 | 1 | ,00 |
| 03/7/1986 | 9978,0000 | 2,05% | 9778,0000 | 9978,0000 | 9778,0000 | 1 | ,00 |
| 02/7/1986 | 9778,0000 | 1,16% | 9666,0000 | 9778,0000 | 9666,0000 | 1 | ,00 |
| 01/7/1986 | 9666,0000 | 0,75% | 9594,0000 | 9666,0000 | 9594,0000 | 1 | ,00 |
| 30/6/1986 | 9594,0000 | 0,02% | 9592,0000 | 9594,0000 | 9592,0000 | 1 | ,00 |
| 27/6/1986 | 9592,0000 | 2,70% | 9340,0000 | 9592,0000 | 9340,0000 | 1 | ,00 |
| 26/6/1986 | 9340,0000 | 0,00% | 9636,0000 | 9636,0000 | 9340,0000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4600 | 6,98 % | 0,0300 | 2.080.066 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΓΚΜΕΖΖ | 0,4570 | 3,63 % | 0,0160 | 210.553 |
| ACAG | 5,8500 | 2,99 % | 0,1700 | 91.007 |
| ΠΑΙΡ | 0,9300 | 2,88 % | 0,0260 | 27 |
| ΠΑΠ | 3,0600 | 2,34 % | 0,0700 | 3.436 |
| EIS | 2,0150 | 2,28 % | 0,0450 | 86.046 |
| ΕΛΧΑ | 3,8850 | 2,24 % | 0,0850 | 342.592 |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 0,1000 | 1.420 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4970 | -3,93 % | -0,1430 | 43.326.064 |
| ΑΛΦΑ | 3,4190 | -0,61 % | -0,0210 | 14.633.607 |
| MTLN | 41,3600 | -1,48 % | -0,6200 | 9.316.525 |
| ΠΕΙΡ | 7,0560 | -0,11 % | -0,0080 | 8.902.844 |
| ΔΕΗ | 18,1700 | 1,51 % | 0,2700 | 8.879.458 |
| ΟΤΕ | 16,9700 | -0,53 % | -0,0900 | 8.173.404 |
| ΕΤΕ | 13,1500 | -1,05 % | -0,1400 | 6.520.009 |
| ΜΠΕΛΑ | 27,2800 | -0,66 % | -0,1800 | 5.186.277 |
| ΜΟΗ | 29,7800 | -2,36 % | -0,7200 | 4.000.627 |
| ΟΠΑΠ | 18,4600 | -0,70 % | -0,1300 | 3.211.798 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4970 | -3,93 % | 12.281.034 | 43,33εκ. |
| ΑΛΦΑ | 3,4190 | -0,61 % | 4.291.741 | 14,63εκ. |
| ΙΝΛΟΤ | 1,0060 | -2,14 % | 2.469.828 | 2,49εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4600 | 6,98 % | 2.080.066 | 956,3χιλ. |
| ΦΒΜΕΖΖ | 0,0695 | 0,72 % | 1.934.153 | 134,7χιλ. |
| ΠΕΙΡ | 7,0560 | -0,11 % | 1.261.617 | 8,90εκ. |
| ΕΛΛΑΚΤΩΡ | 1,9000 | 0,85 % | 513.219 | 975,4χιλ. |
| ΕΤΕ | 13,1500 | -1,05 % | 493.646 | 6,52εκ. |
| ΔΕΗ | 18,1700 | 1,51 % | 492.975 | 8,88εκ. |
| ΟΤΕ | 16,9700 | -0,53 % | 482.464 | 8,17εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,0500 | 1,64 % | 209.006 | 1,48 % |
| ΚΑΙΡΟΜΕΖ | 0,4600 | 6,98 % | 2.080.066 | 0,67 % |
| EIS | 2,0150 | 2,28 % | 86.046 | 0,56 % |
| ΠΡΟΦ | 7,9900 | -0,62 % | 85.826 | 0,35 % |
| ΕΥΡΩΒ | 3,4970 | -3,93 % | 12.281.034 | 0,34 % |
| ΕΚΤΕΡ | 3,6000 | -2,70 % | 79.206 | 0,29 % |
| ACAG | 5,8500 | 2,99 % | 91.007 | 0,25 % |
| ΓΚΜΕΖΖ | 0,4570 | 3,63 % | 210.553 | 0,24 % |
| ΚΟΥΑΛ | 1,1880 | -0,50 % | 58.014 | 0,21 % |
| ΙΝΤΚΑ | 3,4700 | -0,43 % | 172.991 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3600 | -5,76 % | 3.809 | 13,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4600 | 6,98 % | 2.080.066 | 9,65 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 4.348 | 6,99 % |
| ΓΚΜΕΖΖ | 0,4570 | 3,63 % | 210.553 | 6,35 % |
| ΑΤΕΚ | 1,3100 | -0,76 % | 3.522 | 6,06 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 234.446 | 6,06 % |
| ΜΙΝ | 0,7480 | 1,36 % | 1.754 | 5,69 % |
| ΕΛΧΑ | 3,8850 | 2,24 % | 342.592 | 5,39 % |
| ΠΡΔ | 0,4860 | -2,41 % | 6.900 | 4,82 % |
| ΝΑΚΑΣ | 3,7200 | -1,59 % | 276 | 4,76 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|