| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.182,68
1,10 (0,05%)
- Άνοιγμα 2.187,34
- Υψηλό 2.201,06
- Χαμηλό 2.173,60
- Όγκος 29.400.545
- Τζίρος 154.968.545 €
- Πράξεις 23.182
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/6/1987 | 20862,0000 | -0,14% | 20892,0000 | 20892,0000 | 20862,0000 | 1 | ,00 |
| 29/5/1987 | 20892,0000 | -0,09% | 20910,0000 | 20910,0000 | 20892,0000 | 1 | ,00 |
| 28/5/1987 | 20910,0000 | 1,22% | 20658,0000 | 20910,0000 | 20658,0000 | 1 | ,00 |
| 27/5/1987 | 20658,0000 | 0,88% | 20478,0000 | 20658,0000 | 20478,0000 | 1 | ,00 |
| 26/5/1987 | 20478,0000 | 0,83% | 20310,0000 | 20478,0000 | 20310,0000 | 1 | ,00 |
| 25/5/1987 | 20310,0000 | -0,75% | 20464,0000 | 20464,0000 | 20310,0000 | 1 | ,00 |
| 22/5/1987 | 20464,0000 | -0,86% | 20642,0000 | 20642,0000 | 20464,0000 | 1 | ,00 |
| 21/5/1987 | 20642,0000 | -0,82% | 20812,0000 | 20812,0000 | 20642,0000 | 1 | ,00 |
| 20/5/1987 | 20812,0000 | -0,17% | 20848,0000 | 20848,0000 | 20812,0000 | 1 | ,00 |
| 19/5/1987 | 20848,0000 | 0,16% | 20814,0000 | 20848,0000 | 20814,0000 | 1 | ,00 |
| 18/5/1987 | 20814,0000 | -0,83% | 20988,0000 | 20988,0000 | 20814,0000 | 1 | ,00 |
| 15/5/1987 | 20988,0000 | 0,25% | 20936,0000 | 20988,0000 | 20936,0000 | 1 | ,00 |
| 14/5/1987 | 20936,0000 | 0,20% | 20894,0000 | 20936,0000 | 20894,0000 | 1 | ,00 |
| 13/5/1987 | 20894,0000 | -0,23% | 20942,0000 | 20942,0000 | 20894,0000 | 1 | ,00 |
| 12/5/1987 | 20942,0000 | -0,73% | 21096,0000 | 21096,0000 | 20942,0000 | 1 | ,00 |
| 11/5/1987 | 21096,0000 | 0,04% | 21088,0000 | 21096,0000 | 21088,0000 | 1 | ,00 |
| 08/5/1987 | 21088,0000 | -0,80% | 21258,0000 | 21258,0000 | 21088,0000 | 1 | ,00 |
| 07/5/1987 | 21258,0000 | 0,04% | 21250,0000 | 21258,0000 | 21250,0000 | 1 | ,00 |
| 06/5/1987 | 21250,0000 | -0,18% | 21288,0000 | 21288,0000 | 21250,0000 | 1 | ,00 |
| 05/5/1987 | 21288,0000 | -1,08% | 21520,0000 | 21520,0000 | 21288,0000 | 1 | ,00 |
| 04/5/1987 | 21520,0000 | -1,71% | 21894,0000 | 21894,0000 | 21520,0000 | 1 | ,00 |
| 30/4/1987 | 21894,0000 | -0,35% | 21970,0000 | 21970,0000 | 21894,0000 | 1 | ,00 |
| 29/4/1987 | 21970,0000 | 0,64% | 21830,0000 | 21970,0000 | 21830,0000 | 1 | ,00 |
| 28/4/1987 | 21830,0000 | 0,26% | 21774,0000 | 21830,0000 | 21774,0000 | 1 | ,00 |
| 27/4/1987 | 21774,0000 | -2,12% | 22246,0000 | 22246,0000 | 21774,0000 | 1 | ,00 |
| 24/4/1987 | 22246,0000 | -1,18% | 22512,0000 | 22512,0000 | 22246,0000 | 1 | ,00 |
| 23/4/1987 | 22512,0000 | -0,12% | 22538,0000 | 22538,0000 | 22512,0000 | 1 | ,00 |
| 22/4/1987 | 22538,0000 | 0,24% | 22484,0000 | 22538,0000 | 22484,0000 | 1 | ,00 |
| 21/4/1987 | 22484,0000 | 0,77% | 22312,0000 | 22484,0000 | 22312,0000 | 1 | ,00 |
| 16/4/1987 | 22312,0000 | 1,60% | 21960,0000 | 22312,0000 | 21960,0000 | 1 | ,00 |
| 15/4/1987 | 21960,0000 | -0,24% | 22012,0000 | 22012,0000 | 21960,0000 | 1 | ,00 |
| 14/4/1987 | 22012,0000 | 0,03% | 22006,0000 | 22012,0000 | 22006,0000 | 1 | ,00 |
| 13/4/1987 | 22006,0000 | 1,79% | 21618,0000 | 22006,0000 | 21618,0000 | 1 | ,00 |
| 10/4/1987 | 21618,0000 | 1,98% | 21198,0000 | 21618,0000 | 21198,0000 | 1 | ,00 |
| 09/4/1987 | 21198,0000 | -1,63% | 21550,0000 | 21550,0000 | 21198,0000 | 1 | ,00 |
| 08/4/1987 | 21550,0000 | -1,53% | 21884,0000 | 21884,0000 | 21550,0000 | 1 | ,00 |
| 07/4/1987 | 21884,0000 | -2,32% | 22404,0000 | 22404,0000 | 21884,0000 | 1 | ,00 |
| 06/4/1987 | 22404,0000 | 0,17% | 22366,0000 | 22404,0000 | 22366,0000 | 1 | ,00 |
| 03/4/1987 | 22366,0000 | -1,32% | 22666,0000 | 22666,0000 | 22366,0000 | 1 | ,00 |
| 02/4/1987 | 22666,0000 | -1,56% | 23026,0000 | 23026,0000 | 22666,0000 | 1 | ,00 |
| 01/4/1987 | 23026,0000 | 0,59% | 22890,0000 | 23026,0000 | 22890,0000 | 1 | ,00 |
| 31/3/1987 | 22890,0000 | 4,79% | 21844,0000 | 22890,0000 | 21844,0000 | 1 | ,00 |
| 30/3/1987 | 21844,0000 | 3,48% | 21110,0000 | 21844,0000 | 21110,0000 | 1 | ,00 |
| 27/3/1987 | 21110,0000 | -1,80% | 21496,0000 | 21496,0000 | 21110,0000 | 1 | ,00 |
| 26/3/1987 | 21496,0000 | -0,76% | 21660,0000 | 21660,0000 | 21496,0000 | 1 | ,00 |
| 24/3/1987 | 21660,0000 | -1,50% | 21990,0000 | 21990,0000 | 21660,0000 | 1 | ,00 |
| 23/3/1987 | 21990,0000 | 0,82% | 21812,0000 | 21990,0000 | 21812,0000 | 1 | ,00 |
| 20/3/1987 | 21812,0000 | 0,82% | 21634,0000 | 21812,0000 | 21634,0000 | 1 | ,00 |
| 19/3/1987 | 21634,0000 | -1,67% | 22002,0000 | 22002,0000 | 21634,0000 | 1 | ,00 |
| 18/3/1987 | 22002,0000 | -0,61% | 22138,0000 | 22138,0000 | 22002,0000 | 1 | ,00 |
| 17/3/1987 | 22138,0000 | 2,01% | 21702,0000 | 22138,0000 | 21702,0000 | 1 | ,00 |
| 16/3/1987 | 21702,0000 | 3,28% | 21012,0000 | 21702,0000 | 21012,0000 | 1 | ,00 |
| 13/3/1987 | 21012,0000 | 2,44% | 20512,0000 | 21012,0000 | 20512,0000 | 1 | ,00 |
| 12/3/1987 | 20512,0000 | -1,78% | 20884,0000 | 20884,0000 | 20512,0000 | 1 | ,00 |
| 11/3/1987 | 20884,0000 | -2,97% | 21524,0000 | 21524,0000 | 20884,0000 | 1 | ,00 |
| 10/3/1987 | 21524,0000 | 6,88% | 20138,0000 | 21524,0000 | 20138,0000 | 1 | ,00 |
| 09/3/1987 | 20138,0000 | 2,88% | 19574,0000 | 20138,0000 | 19574,0000 | 1 | ,00 |
| 06/3/1987 | 19574,0000 | 3,29% | 18950,0000 | 19574,0000 | 18950,0000 | 1 | ,00 |
| 05/3/1987 | 18950,0000 | 3,39% | 18328,0000 | 18950,0000 | 18328,0000 | 1 | ,00 |
| 04/3/1987 | 18328,0000 | 2,31% | 17914,0000 | 18328,0000 | 17914,0000 | 1 | ,00 |
| 03/3/1987 | 17914,0000 | 1,95% | 17572,0000 | 17914,0000 | 17572,0000 | 1 | ,00 |
| 27/2/1987 | 17572,0000 | 2,29% | 17178,0000 | 17572,0000 | 17178,0000 | 1 | ,00 |
| 26/2/1987 | 17178,0000 | 0,44% | 17102,0000 | 17178,0000 | 17102,0000 | 1 | ,00 |
| 25/2/1987 | 17102,0000 | 0,33% | 17046,0000 | 17102,0000 | 17046,0000 | 1 | ,00 |
| 24/2/1987 | 17046,0000 | 0,20% | 17012,0000 | 17046,0000 | 17012,0000 | 1 | ,00 |
| 23/2/1987 | 17012,0000 | -0,47% | 17092,0000 | 17092,0000 | 17012,0000 | 1 | ,00 |
| 20/2/1987 | 17092,0000 | -0,35% | 17152,0000 | 17152,0000 | 17092,0000 | 1 | ,00 |
| 19/2/1987 | 17152,0000 | -1,02% | 17328,0000 | 17328,0000 | 17152,0000 | 1 | ,00 |
| 18/2/1987 | 17328,0000 | 0,30% | 17276,0000 | 17328,0000 | 17276,0000 | 1 | ,00 |
| 17/2/1987 | 17276,0000 | 2,14% | 16914,0000 | 17276,0000 | 16914,0000 | 1 | ,00 |
| 16/2/1987 | 16914,0000 | 2,61% | 16484,0000 | 16914,0000 | 16484,0000 | 1 | ,00 |
| 13/2/1987 | 16484,0000 | -0,11% | 16502,0000 | 16502,0000 | 16484,0000 | 1 | ,00 |
| 12/2/1987 | 16502,0000 | -0,81% | 16636,0000 | 16636,0000 | 16502,0000 | 1 | ,00 |
| 11/2/1987 | 16636,0000 | -0,70% | 16754,0000 | 16754,0000 | 16636,0000 | 1 | ,00 |
| 10/2/1987 | 16754,0000 | -0,77% | 16884,0000 | 16884,0000 | 16754,0000 | 1 | ,00 |
| 09/2/1987 | 16884,0000 | 1,52% | 16632,0000 | 16884,0000 | 16632,0000 | 1 | ,00 |
| 06/2/1987 | 16632,0000 | 1,28% | 16422,0000 | 16632,0000 | 16422,0000 | 1 | ,00 |
| 05/2/1987 | 16422,0000 | -0,75% | 16546,0000 | 16546,0000 | 16422,0000 | 1 | ,00 |
| 04/2/1987 | 16546,0000 | -0,85% | 16688,0000 | 16688,0000 | 16546,0000 | 1 | ,00 |
| 03/2/1987 | 16688,0000 | -1,50% | 16942,0000 | 16942,0000 | 16688,0000 | 1 | ,00 |
| 02/2/1987 | 16942,0000 | -0,66% | 17054,0000 | 17054,0000 | 16942,0000 | 1 | ,00 |
| 30/1/1987 | 17054,0000 | -2,55% | 17500,0000 | 17500,0000 | 17054,0000 | 1 | ,00 |
| 29/1/1987 | 17500,0000 | 0,11% | 17480,0000 | 17500,0000 | 17480,0000 | 1 | ,00 |
| 28/1/1987 | 17480,0000 | 3,83% | 16836,0000 | 17480,0000 | 16836,0000 | 1 | ,00 |
| 27/1/1987 | 16836,0000 | -2,01% | 17182,0000 | 17182,0000 | 16836,0000 | 1 | ,00 |
| 26/1/1987 | 17182,0000 | -0,39% | 17250,0000 | 17250,0000 | 17182,0000 | 1 | ,00 |
| 23/1/1987 | 17250,0000 | -2,93% | 17770,0000 | 17770,0000 | 17250,0000 | 1 | ,00 |
| 22/1/1987 | 17770,0000 | 3,91% | 17102,0000 | 17770,0000 | 17102,0000 | 1 | ,00 |
| 21/1/1987 | 17102,0000 | 3,76% | 16482,0000 | 17102,0000 | 16482,0000 | 1 | ,00 |
| 20/1/1987 | 16482,0000 | 4,03% | 15844,0000 | 16482,0000 | 15844,0000 | 1 | ,00 |
| 19/1/1987 | 15844,0000 | 1,94% | 15542,0000 | 15844,0000 | 15542,0000 | 1 | ,00 |
| 16/1/1987 | 15542,0000 | 2,36% | 15184,0000 | 15542,0000 | 15184,0000 | 1 | ,00 |
| 15/1/1987 | 15184,0000 | 0,61% | 15092,0000 | 15184,0000 | 15092,0000 | 1 | ,00 |
| 14/1/1987 | 15092,0000 | -1,96% | 15394,0000 | 15394,0000 | 15092,0000 | 1 | ,00 |
| 13/1/1987 | 15394,0000 | 3,75% | 14838,0000 | 15394,0000 | 14838,0000 | 1 | ,00 |
| 12/1/1987 | 14838,0000 | 2,76% | 14440,0000 | 14838,0000 | 14440,0000 | 1 | ,00 |
| 09/1/1987 | 14440,0000 | 1,63% | 14208,0000 | 14440,0000 | 14208,0000 | 1 | ,00 |
| 08/1/1987 | 14208,0000 | 1,27% | 14030,0000 | 14208,0000 | 14030,0000 | 1 | ,00 |
| 07/1/1987 | 14030,0000 | 0,57% | 13950,0000 | 14030,0000 | 13950,0000 | 1 | ,00 |
| 05/1/1987 | 13950,0000 | 1,40% | 13758,0000 | 13950,0000 | 13758,0000 | 1 | ,00 |
| 02/1/1987 | 13758,0000 | 0,28% | 13720,0000 | 13758,0000 | 13720,0000 | 1 | ,00 |
| 31/12/1986 | 13720,0000 | 0,38% | 13668,0000 | 13720,0000 | 13668,0000 | 1 | ,00 |
| 30/12/1986 | 13668,0000 | 0,77% | 13564,0000 | 13668,0000 | 13564,0000 | 1 | ,00 |
| 29/12/1986 | 13564,0000 | 0,55% | 13490,0000 | 13564,0000 | 13490,0000 | 1 | ,00 |
| 24/12/1986 | 13490,0000 | -0,21% | 13518,0000 | 13518,0000 | 13490,0000 | 1 | ,00 |
| 23/12/1986 | 13518,0000 | -0,09% | 13530,0000 | 13530,0000 | 13518,0000 | 1 | ,00 |
| 22/12/1986 | 13530,0000 | 0,22% | 13500,0000 | 13530,0000 | 13500,0000 | 1 | ,00 |
| 19/12/1986 | 13500,0000 | 0,64% | 13414,0000 | 13500,0000 | 13414,0000 | 1 | ,00 |
| 18/12/1986 | 13414,0000 | 0,30% | 13374,0000 | 13414,0000 | 13374,0000 | 1 | ,00 |
| 17/12/1986 | 13374,0000 | -0,58% | 13452,0000 | 13452,0000 | 13374,0000 | 1 | ,00 |
| 16/12/1986 | 13452,0000 | -0,88% | 13572,0000 | 13572,0000 | 13452,0000 | 1 | ,00 |
| 15/12/1986 | 13572,0000 | -0,56% | 13648,0000 | 13648,0000 | 13572,0000 | 1 | ,00 |
| 12/12/1986 | 13648,0000 | 2,39% | 13330,0000 | 13648,0000 | 13330,0000 | 1 | ,00 |
| 11/12/1986 | 13330,0000 | -1,08% | 13476,0000 | 13476,0000 | 13330,0000 | 1 | ,00 |
| 10/12/1986 | 13476,0000 | -1,13% | 13630,0000 | 13630,0000 | 13476,0000 | 1 | ,00 |
| 09/12/1986 | 13630,0000 | -0,55% | 13706,0000 | 13706,0000 | 13630,0000 | 1 | ,00 |
| 08/12/1986 | 13706,0000 | -0,52% | 13778,0000 | 13778,0000 | 13706,0000 | 1 | ,00 |
| 05/12/1986 | 13778,0000 | 0,22% | 13748,0000 | 13778,0000 | 13748,0000 | 1 | ,00 |
| 04/12/1986 | 13748,0000 | 0,17% | 13724,0000 | 13748,0000 | 13724,0000 | 1 | ,00 |
| 03/12/1986 | 13724,0000 | 0,76% | 13620,0000 | 13724,0000 | 13620,0000 | 1 | ,00 |
| 02/12/1986 | 13620,0000 | 0,93% | 13494,0000 | 13620,0000 | 13494,0000 | 1 | ,00 |
| 01/12/1986 | 13494,0000 | 0,52% | 13424,0000 | 13494,0000 | 13424,0000 | 1 | ,00 |
| 28/11/1986 | 13424,0000 | -0,67% | 13514,0000 | 13514,0000 | 13424,0000 | 1 | ,00 |
| 27/11/1986 | 13514,0000 | 0,75% | 13414,0000 | 13514,0000 | 13414,0000 | 1 | ,00 |
| 26/11/1986 | 13414,0000 | -1,94% | 13680,0000 | 13680,0000 | 13414,0000 | 1 | ,00 |
| 25/11/1986 | 13680,0000 | -0,48% | 13746,0000 | 13746,0000 | 13680,0000 | 1 | ,00 |
| 24/11/1986 | 13746,0000 | 0,72% | 13648,0000 | 13746,0000 | 13648,0000 | 1 | ,00 |
| 21/11/1986 | 13648,0000 | 0,77% | 13544,0000 | 13648,0000 | 13544,0000 | 1 | ,00 |
| 20/11/1986 | 13544,0000 | 1,70% | 13318,0000 | 13544,0000 | 13318,0000 | 1 | ,00 |
| 19/11/1986 | 13318,0000 | 1,20% | 13160,0000 | 13318,0000 | 13160,0000 | 1 | ,00 |
| 18/11/1986 | 13160,0000 | 0,49% | 13096,0000 | 13160,0000 | 13096,0000 | 1 | ,00 |
| 17/11/1986 | 13096,0000 | 1,36% | 12920,0000 | 13096,0000 | 12920,0000 | 1 | ,00 |
| 14/11/1986 | 12920,0000 | -0,03% | 12924,0000 | 12924,0000 | 12920,0000 | 1 | ,00 |
| 13/11/1986 | 12924,0000 | -1,06% | 13062,0000 | 13062,0000 | 12924,0000 | 1 | ,00 |
| 12/11/1986 | 13062,0000 | -0,53% | 13132,0000 | 13132,0000 | 13062,0000 | 1 | ,00 |
| 11/11/1986 | 13132,0000 | -0,94% | 13256,0000 | 13256,0000 | 13132,0000 | 1 | ,00 |
| 10/11/1986 | 13256,0000 | 0,52% | 13188,0000 | 13256,0000 | 13188,0000 | 1 | ,00 |
| 07/11/1986 | 13188,0000 | 0,30% | 13148,0000 | 13188,0000 | 13148,0000 | 1 | ,00 |
| 06/11/1986 | 13148,0000 | -2,32% | 13460,0000 | 13460,0000 | 13148,0000 | 1 | ,00 |
| 05/11/1986 | 13460,0000 | -1,07% | 13606,0000 | 13606,0000 | 13460,0000 | 1 | ,00 |
| 04/11/1986 | 13606,0000 | -0,92% | 13732,0000 | 13732,0000 | 13606,0000 | 1 | ,00 |
| 03/11/1986 | 13732,0000 | 0,04% | 13726,0000 | 13732,0000 | 13726,0000 | 1 | ,00 |
| 31/10/1986 | 13726,0000 | 1,67% | 13500,0000 | 13726,0000 | 13500,0000 | 1 | ,00 |
| 30/10/1986 | 13500,0000 | 0,07% | 13490,0000 | 13500,0000 | 13490,0000 | 1 | ,00 |
| 29/10/1986 | 13490,0000 | 0,39% | 13438,0000 | 13490,0000 | 13438,0000 | 1 | ,00 |
| 27/10/1986 | 13438,0000 | 0,22% | 13408,0000 | 13438,0000 | 13408,0000 | 1 | ,00 |
| 24/10/1986 | 13408,0000 | -0,70% | 13502,0000 | 13502,0000 | 13408,0000 | 1 | ,00 |
| 23/10/1986 | 13502,0000 | -0,60% | 13584,0000 | 13584,0000 | 13502,0000 | 1 | ,00 |
| 22/10/1986 | 13584,0000 | 0,94% | 13458,0000 | 13584,0000 | 13458,0000 | 1 | ,00 |
| 21/10/1986 | 13458,0000 | 2,42% | 13140,0000 | 13458,0000 | 13140,0000 | 1 | ,00 |
| 20/10/1986 | 13140,0000 | 1,88% | 12898,0000 | 13140,0000 | 12898,0000 | 1 | ,00 |
| 17/10/1986 | 12898,0000 | 0,14% | 12880,0000 | 12898,0000 | 12880,0000 | 1 | ,00 |
| 16/10/1986 | 12880,0000 | -0,72% | 12974,0000 | 12974,0000 | 12880,0000 | 1 | ,00 |
| 15/10/1986 | 12974,0000 | -0,72% | 13068,0000 | 13068,0000 | 12974,0000 | 1 | ,00 |
| 14/10/1986 | 13068,0000 | -1,22% | 13230,0000 | 13230,0000 | 13068,0000 | 1 | ,00 |
| 13/10/1986 | 13230,0000 | -0,32% | 13272,0000 | 13272,0000 | 13230,0000 | 1 | ,00 |
| 10/10/1986 | 13272,0000 | -0,36% | 13320,0000 | 13320,0000 | 13272,0000 | 1 | ,00 |
| 09/10/1986 | 13320,0000 | 1,05% | 13182,0000 | 13320,0000 | 13182,0000 | 1 | ,00 |
| 08/10/1986 | 13182,0000 | -0,54% | 13254,0000 | 13254,0000 | 13182,0000 | 1 | ,00 |
| 07/10/1986 | 13254,0000 | 0,27% | 13218,0000 | 13254,0000 | 13218,0000 | 1 | ,00 |
| 06/10/1986 | 13218,0000 | 0,95% | 13094,0000 | 13218,0000 | 13094,0000 | 1 | ,00 |
| 03/10/1986 | 13094,0000 | 1,74% | 12870,0000 | 13094,0000 | 12870,0000 | 1 | ,00 |
| 02/10/1986 | 12870,0000 | 2,34% | 12576,0000 | 12870,0000 | 12576,0000 | 1 | ,00 |
| 01/10/1986 | 12576,0000 | 0,98% | 12454,0000 | 12576,0000 | 12454,0000 | 1 | ,00 |
| 30/9/1986 | 12454,0000 | -0,02% | 12456,0000 | 12456,0000 | 12454,0000 | 1 | ,00 |
| 29/9/1986 | 12456,0000 | 0,63% | 12378,0000 | 12456,0000 | 12378,0000 | 1 | ,00 |
| 26/9/1986 | 12378,0000 | 0,93% | 12264,0000 | 12378,0000 | 12264,0000 | 1 | ,00 |
| 25/9/1986 | 12264,0000 | 0,23% | 12236,0000 | 12264,0000 | 12236,0000 | 1 | ,00 |
| 24/9/1986 | 12236,0000 | -0,73% | 12326,0000 | 12326,0000 | 12236,0000 | 1 | ,00 |
| 23/9/1986 | 12326,0000 | 1,35% | 12162,0000 | 12326,0000 | 12162,0000 | 1 | ,00 |
| 22/9/1986 | 12162,0000 | -1,63% | 12364,0000 | 12364,0000 | 12162,0000 | 1 | ,00 |
| 19/9/1986 | 12364,0000 | -1,90% | 12604,0000 | 12604,0000 | 12364,0000 | 1 | ,00 |
| 18/9/1986 | 12604,0000 | -2,84% | 12972,0000 | 12972,0000 | 12604,0000 | 1 | ,00 |
| 17/9/1986 | 12972,0000 | -1,88% | 13220,0000 | 13220,0000 | 12972,0000 | 1 | ,00 |
| 16/9/1986 | 13220,0000 | 0,05% | 13214,0000 | 13220,0000 | 13214,0000 | 1 | ,00 |
| 15/9/1986 | 13214,0000 | 0,72% | 13120,0000 | 13214,0000 | 13120,0000 | 1 | ,00 |
| 12/9/1986 | 13120,0000 | 2,05% | 12856,0000 | 13120,0000 | 12856,0000 | 1 | ,00 |
| 11/9/1986 | 12856,0000 | 1,50% | 12666,0000 | 12856,0000 | 12666,0000 | 1 | ,00 |
| 10/9/1986 | 12666,0000 | 0,83% | 12562,0000 | 12666,0000 | 12562,0000 | 1 | ,00 |
| 09/9/1986 | 12562,0000 | -0,22% | 12590,0000 | 12590,0000 | 12562,0000 | 1 | ,00 |
| 08/9/1986 | 12590,0000 | 0,56% | 12520,0000 | 12590,0000 | 12520,0000 | 1 | ,00 |
| 05/9/1986 | 12520,0000 | -0,41% | 12572,0000 | 12572,0000 | 12520,0000 | 1 | ,00 |
| 04/9/1986 | 12572,0000 | 2,26% | 12294,0000 | 12572,0000 | 12294,0000 | 1 | ,00 |
| 03/9/1986 | 12294,0000 | 3,09% | 11926,0000 | 12294,0000 | 11926,0000 | 1 | ,00 |
| 02/9/1986 | 11926,0000 | 0,20% | 11902,0000 | 11926,0000 | 11902,0000 | 1 | ,00 |
| 01/9/1986 | 11902,0000 | 0,57% | 11834,0000 | 11902,0000 | 11834,0000 | 1 | ,00 |
| 29/8/1986 | 11834,0000 | 0,15% | 11816,0000 | 11834,0000 | 11816,0000 | 1 | ,00 |
| 28/8/1986 | 11816,0000 | 0,49% | 11758,0000 | 11816,0000 | 11758,0000 | 1 | ,00 |
| 27/8/1986 | 11758,0000 | 1,24% | 11614,0000 | 11758,0000 | 11614,0000 | 1 | ,00 |
| 26/8/1986 | 11614,0000 | 0,33% | 11576,0000 | 11614,0000 | 11576,0000 | 1 | ,00 |
| 25/8/1986 | 11576,0000 | 0,35% | 11536,0000 | 11576,0000 | 11536,0000 | 1 | ,00 |
| 22/8/1986 | 11536,0000 | 0,02% | 11534,0000 | 11536,0000 | 11534,0000 | 1 | ,00 |
| 21/8/1986 | 11534,0000 | 0,52% | 11474,0000 | 11534,0000 | 11474,0000 | 1 | ,00 |
| 20/8/1986 | 11474,0000 | -0,97% | 11586,0000 | 11586,0000 | 11474,0000 | 1 | ,00 |
| 19/8/1986 | 11586,0000 | -0,79% | 11678,0000 | 11678,0000 | 11586,0000 | 1 | ,00 |
| 18/8/1986 | 11678,0000 | -0,17% | 11698,0000 | 11698,0000 | 11678,0000 | 1 | ,00 |
| 14/8/1986 | 11698,0000 | -0,07% | 11706,0000 | 11706,0000 | 11698,0000 | 1 | ,00 |
| 13/8/1986 | 11706,0000 | -0,24% | 11734,0000 | 11734,0000 | 11706,0000 | 1 | ,00 |
| 12/8/1986 | 11734,0000 | -0,20% | 11758,0000 | 11758,0000 | 11734,0000 | 1 | ,00 |
| 11/8/1986 | 11758,0000 | 0,39% | 11712,0000 | 11758,0000 | 11712,0000 | 1 | ,00 |
| 08/8/1986 | 11712,0000 | 0,33% | 11674,0000 | 11712,0000 | 11674,0000 | 1 | ,00 |
| 07/8/1986 | 11674,0000 | 1,00% | 11558,0000 | 11674,0000 | 11558,0000 | 1 | ,00 |
| 06/8/1986 | 11558,0000 | 0,57% | 11492,0000 | 11558,0000 | 11492,0000 | 1 | ,00 |
| 05/8/1986 | 11492,0000 | 1,11% | 11366,0000 | 11492,0000 | 11366,0000 | 1 | ,00 |
| 04/8/1986 | 11366,0000 | 1,66% | 11180,0000 | 11366,0000 | 11180,0000 | 1 | ,00 |
| 01/8/1986 | 11180,0000 | 0,68% | 11104,0000 | 11180,0000 | 11104,0000 | 1 | ,00 |
| 31/7/1986 | 11104,0000 | 0,65% | 11032,0000 | 11104,0000 | 11032,0000 | 1 | ,00 |
| 30/7/1986 | 11032,0000 | 0,80% | 10944,0000 | 11032,0000 | 10944,0000 | 1 | ,00 |
| 29/7/1986 | 10944,0000 | 0,53% | 10886,0000 | 10944,0000 | 10886,0000 | 1 | ,00 |
| 28/7/1986 | 10886,0000 | 0,28% | 10856,0000 | 10886,0000 | 10856,0000 | 1 | ,00 |
| 25/7/1986 | 10856,0000 | 0,50% | 10802,0000 | 10856,0000 | 10802,0000 | 1 | ,00 |
| 24/7/1986 | 10802,0000 | 0,02% | 10800,0000 | 10802,0000 | 10800,0000 | 1 | ,00 |
| 23/7/1986 | 10800,0000 | -0,17% | 10818,0000 | 10818,0000 | 10800,0000 | 1 | ,00 |
| 22/7/1986 | 10818,0000 | -0,18% | 10838,0000 | 10838,0000 | 10818,0000 | 1 | ,00 |
| 21/7/1986 | 10838,0000 | 0,09% | 10828,0000 | 10838,0000 | 10828,0000 | 1 | ,00 |
| 18/7/1986 | 10828,0000 | 0,56% | 10768,0000 | 10828,0000 | 10768,0000 | 1 | ,00 |
| 17/7/1986 | 10768,0000 | 0,24% | 10742,0000 | 10768,0000 | 10742,0000 | 1 | ,00 |
| 16/7/1986 | 10742,0000 | -0,07% | 10750,0000 | 10750,0000 | 10742,0000 | 1 | ,00 |
| 15/7/1986 | 10750,0000 | 1,19% | 10624,0000 | 10750,0000 | 10624,0000 | 1 | ,00 |
| 14/7/1986 | 10624,0000 | 4,16% | 10200,0000 | 10624,0000 | 10200,0000 | 1 | ,00 |
| 11/7/1986 | 10200,0000 | -0,45% | 10246,0000 | 10246,0000 | 10200,0000 | 1 | ,00 |
| 10/7/1986 | 10246,0000 | -1,78% | 10432,0000 | 10432,0000 | 10246,0000 | 1 | ,00 |
| 09/7/1986 | 10432,0000 | -1,77% | 10620,0000 | 10620,0000 | 10432,0000 | 1 | ,00 |
| 08/7/1986 | 10620,0000 | -0,36% | 10658,0000 | 10658,0000 | 10620,0000 | 1 | ,00 |
| 07/7/1986 | 10658,0000 | 4,63% | 10186,0000 | 10658,0000 | 10186,0000 | 1 | ,00 |
| 04/7/1986 | 10186,0000 | 2,08% | 9978,0000 | 10186,0000 | 9978,0000 | 1 | ,00 |
| 03/7/1986 | 9978,0000 | 2,05% | 9778,0000 | 9978,0000 | 9778,0000 | 1 | ,00 |
| 02/7/1986 | 9778,0000 | 1,16% | 9666,0000 | 9778,0000 | 9666,0000 | 1 | ,00 |
| 01/7/1986 | 9666,0000 | 0,75% | 9594,0000 | 9666,0000 | 9594,0000 | 1 | ,00 |
| 30/6/1986 | 9594,0000 | 0,02% | 9592,0000 | 9594,0000 | 9592,0000 | 1 | ,00 |
| 27/6/1986 | 9592,0000 | 2,70% | 9340,0000 | 9592,0000 | 9340,0000 | 1 | ,00 |
| 26/6/1986 | 9340,0000 | -3,07% | 9636,0000 | 9636,0000 | 9340,0000 | 1 | ,00 |
| 25/6/1986 | 9636,0000 | 1,01% | 9540,0000 | 9636,0000 | 9540,0000 | 1 | ,00 |
| 24/6/1986 | 9540,0000 | 1,30% | 9418,0000 | 9540,0000 | 9418,0000 | 1 | ,00 |
| 20/6/1986 | 9418,0000 | 0,58% | 9364,0000 | 9418,0000 | 9364,0000 | 1 | ,00 |
| 19/6/1986 | 9364,0000 | -0,15% | 9378,0000 | 9378,0000 | 9364,0000 | 1 | ,00 |
| 18/6/1986 | 9378,0000 | -1,03% | 9476,0000 | 9476,0000 | 9378,0000 | 1 | ,00 |
| 17/6/1986 | 9476,0000 | -0,40% | 9514,0000 | 9514,0000 | 9476,0000 | 1 | ,00 |
| 16/6/1986 | 9514,0000 | 0,23% | 9492,0000 | 9514,0000 | 9492,0000 | 1 | ,00 |
| 13/6/1986 | 9492,0000 | 0,23% | 9470,0000 | 9492,0000 | 9470,0000 | 1 | ,00 |
| 12/6/1986 | 9470,0000 | 0,08% | 9462,0000 | 9470,0000 | 9462,0000 | 1 | ,00 |
| 11/6/1986 | 9462,0000 | -0,04% | 9466,0000 | 9466,0000 | 9462,0000 | 1 | ,00 |
| 10/6/1986 | 9466,0000 | 0,72% | 9398,0000 | 9466,0000 | 9398,0000 | 1 | ,00 |
| 09/6/1986 | 9398,0000 | 0,41% | 9360,0000 | 9398,0000 | 9360,0000 | 1 | ,00 |
| 06/6/1986 | 9360,0000 | 1,87% | 9188,0000 | 9360,0000 | 9188,0000 | 1 | ,00 |
| 05/6/1986 | 9188,0000 | -0,09% | 9196,0000 | 9196,0000 | 9188,0000 | 1 | ,00 |
| 04/6/1986 | 9196,0000 | -0,30% | 9224,0000 | 9224,0000 | 9196,0000 | 1 | ,00 |
| 03/6/1986 | 9224,0000 | -0,13% | 9236,0000 | 9236,0000 | 9224,0000 | 1 | ,00 |
| 02/6/1986 | 9236,0000 | 0,79% | 9164,0000 | 9236,0000 | 9164,0000 | 1 | ,00 |
| 30/5/1986 | 9164,0000 | -0,37% | 9198,0000 | 9198,0000 | 9164,0000 | 1 | ,00 |
| 29/5/1986 | 9198,0000 | 0,15% | 9184,0000 | 9198,0000 | 9184,0000 | 1 | ,00 |
| 28/5/1986 | 9184,0000 | -0,13% | 9196,0000 | 9196,0000 | 9184,0000 | 1 | ,00 |
| 27/5/1986 | 9196,0000 | 0,20% | 9178,0000 | 9196,0000 | 9178,0000 | 1 | ,00 |
| 26/5/1986 | 9178,0000 | 2,59% | 8946,0000 | 9178,0000 | 8946,0000 | 1 | ,00 |
| 23/5/1986 | 8946,0000 | 0,27% | 8922,0000 | 8946,0000 | 8922,0000 | 1 | ,00 |
| 22/5/1986 | 8922,0000 | 0,07% | 8916,0000 | 8922,0000 | 8916,0000 | 1 | ,00 |
| 21/5/1986 | 8916,0000 | 0,11% | 8906,0000 | 8916,0000 | 8906,0000 | 1 | ,00 |
| 20/5/1986 | 8906,0000 | 0,32% | 8878,0000 | 8906,0000 | 8878,0000 | 1 | ,00 |
| 19/5/1986 | 8878,0000 | -0,58% | 8930,0000 | 8930,0000 | 8878,0000 | 1 | ,00 |
| 16/5/1986 | 8930,0000 | -0,07% | 8936,0000 | 8936,0000 | 8930,0000 | 1 | ,00 |
| 15/5/1986 | 8936,0000 | -1,04% | 9030,0000 | 9030,0000 | 8936,0000 | 1 | ,00 |
| 14/5/1986 | 9030,0000 | -0,66% | 9090,0000 | 9090,0000 | 9030,0000 | 1 | ,00 |
| 13/5/1986 | 9090,0000 | -0,70% | 9154,0000 | 9154,0000 | 9090,0000 | 1 | ,00 |
| 12/5/1986 | 9154,0000 | -0,46% | 9196,0000 | 9196,0000 | 9154,0000 | 1 | ,00 |
| 09/5/1986 | 9196,0000 | 0,11% | 9186,0000 | 9196,0000 | 9186,0000 | 1 | ,00 |
| 08/5/1986 | 9186,0000 | 0,28% | 9160,0000 | 9186,0000 | 9160,0000 | 1 | ,00 |
| 07/5/1986 | 9160,0000 | 0,02% | 9158,0000 | 9160,0000 | 9158,0000 | 1 | ,00 |
| 06/5/1986 | 9158,0000 | 1,22% | 9048,0000 | 9158,0000 | 9048,0000 | 1 | ,00 |
| 30/4/1986 | 9048,0000 | -0,42% | 9086,0000 | 9086,0000 | 9048,0000 | 1 | ,00 |
| 29/4/1986 | 9086,0000 | -0,33% | 9116,0000 | 9116,0000 | 9086,0000 | 1 | ,00 |
| 28/4/1986 | 9116,0000 | 0,07% | 9110,0000 | 9116,0000 | 9110,0000 | 1 | ,00 |
| 25/4/1986 | 9110,0000 | -0,09% | 9118,0000 | 9118,0000 | 9110,0000 | 1 | ,00 |
| 24/4/1986 | 9118,0000 | 1,02% | 9026,0000 | 9118,0000 | 9026,0000 | 1 | ,00 |
| 23/4/1986 | 9026,0000 | -0,35% | 9058,0000 | 9058,0000 | 9026,0000 | 1 | ,00 |
| 22/4/1986 | 9058,0000 | -0,07% | 9064,0000 | 9064,0000 | 9058,0000 | 1 | ,00 |
| 21/4/1986 | 9064,0000 | -0,15% | 9078,0000 | 9078,0000 | 9064,0000 | 1 | ,00 |
| 18/4/1986 | 9078,0000 | -0,35% | 9110,0000 | 9110,0000 | 9078,0000 | 1 | ,00 |
| 17/4/1986 | 9110,0000 | 0,60% | 9056,0000 | 9110,0000 | 9056,0000 | 1 | ,00 |
| 16/4/1986 | 9056,0000 | 0,27% | 9032,0000 | 9056,0000 | 9032,0000 | 1 | ,00 |
| 15/4/1986 | 9032,0000 | -0,09% | 9040,0000 | 9040,0000 | 9032,0000 | 1 | ,00 |
| 14/4/1986 | 9040,0000 | 0,44% | 9000,0000 | 9040,0000 | 9000,0000 | 1 | ,00 |
| 11/4/1986 | 9000,0000 | -0,09% | 9008,0000 | 9008,0000 | 9000,0000 | 1 | ,00 |
| 10/4/1986 | 9008,0000 | -0,66% | 9068,0000 | 9068,0000 | 9008,0000 | 1 | ,00 |
| 09/4/1986 | 9068,0000 | -0,20% | 9086,0000 | 9086,0000 | 9068,0000 | 1 | ,00 |
| 08/4/1986 | 9086,0000 | -0,22% | 9106,0000 | 9106,0000 | 9086,0000 | 1 | ,00 |
| 07/4/1986 | 9106,0000 | 0,11% | 9096,0000 | 9106,0000 | 9096,0000 | 1 | ,00 |
| 04/4/1986 | 9096,0000 | -0,70% | 9160,0000 | 9160,0000 | 9096,0000 | 1 | ,00 |
| 03/4/1986 | 9160,0000 | -0,24% | 9182,0000 | 9182,0000 | 9160,0000 | 1 | ,00 |
| 02/4/1986 | 9182,0000 | 0,39% | 9146,0000 | 9182,0000 | 9146,0000 | 1 | ,00 |
| 01/4/1986 | 9146,0000 | 0,88% | 9066,0000 | 9146,0000 | 9066,0000 | 1 | ,00 |
| 28/3/1986 | 9066,0000 | 1,18% | 8960,0000 | 9066,0000 | 8960,0000 | 1 | ,00 |
| 27/3/1986 | 8960,0000 | 0,72% | 8896,0000 | 8960,0000 | 8896,0000 | 1 | ,00 |
| 26/3/1986 | 8896,0000 | -0,22% | 8916,0000 | 8916,0000 | 8896,0000 | 1 | ,00 |
| 24/3/1986 | 8916,0000 | 0,27% | 8892,0000 | 8916,0000 | 8892,0000 | 1 | ,00 |
| 21/3/1986 | 8892,0000 | -0,04% | 8896,0000 | 8896,0000 | 8892,0000 | 1 | ,00 |
| 20/3/1986 | 8896,0000 | -0,22% | 8916,0000 | 8916,0000 | 8896,0000 | 1 | ,00 |
| 19/3/1986 | 8916,0000 | 0,81% | 8844,0000 | 8916,0000 | 8844,0000 | 1 | ,00 |
| 18/3/1986 | 8844,0000 | 0,91% | 8764,0000 | 8844,0000 | 8764,0000 | 1 | ,00 |
| 14/3/1986 | 8764,0000 | 0,14% | 8752,0000 | 8764,0000 | 8752,0000 | 1 | ,00 |
| 13/3/1986 | 8752,0000 | 0,00% | 8712,0000 | 8752,0000 | 8712,0000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|