| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΚ | 0,2540 | -3,42 % | -0,0090 | 28.450 |
| ΚΕΚΡ | 2,0700 | -3,27 % | -0,0700 | 11.384 |
| ΦΡΙΓΟ | 0,4160 | -3,03 % | -0,0130 | 80.633 |
| ΦΡΛΚ | 4,3050 | -2,38 % | -0,1050 | 77.158 |
| MTLN | 45,0000 | -2,22 % | -1,0200 | 471.714 |
| ΟΛΥΜΠ | 2,3500 | -2,08 % | -0,0500 | 32.495 |
| ΣΠΙ | 0,6000 | -1,96 % | -0,0120 | 2.870 |
| ΒΙΟ | 12,7600 | -1,85 % | -0,2400 | 120.311 |
| ΑΔΜΗΕ | 3,0200 | -1,63 % | -0,0500 | 253.003 |
| ΙΝΛΙΦ | 6,4800 | -1,52 % | -0,1000 | 4.417 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.774,10
69,36 (2,56%)
- Άνοιγμα 2.717,12
- Υψηλό 2.774,55
- Χαμηλό 2.685,47
- Όγκος 46.265.809
- Τζίρος 288.790.580 €
- Πράξεις 29.474
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/6/1992 | 126054,0000 | 12617,70% | 125398,0000 | 126054,0000 | 125398,0000 | 1 | ,00 |
| 15/6/1992 | 991,1700 | -99,21% | 991,1700 | 991,1700 | 991,1700 | ,00 | |
| 12/6/1992 | 125398,0000 | 1,73% | 123270,0000 | 125398,0000 | 123270,0000 | 1 | ,00 |
| 11/6/1992 | 123270,0000 | -0,56% | 123968,0000 | 123968,0000 | 123270,0000 | 1 | ,00 |
| 10/6/1992 | 123968,0000 | -3,40% | 128334,0000 | 128334,0000 | 123968,0000 | 1 | ,00 |
| 09/6/1992 | 128334,0000 | 0,04% | 128286,0000 | 128334,0000 | 128286,0000 | 1 | ,00 |
| 08/6/1992 | 128286,0000 | 1,81% | 126000,0000 | 128286,0000 | 126000,0000 | 1 | ,00 |
| 05/6/1992 | 126000,0000 | 0,43% | 125464,0000 | 126000,0000 | 125464,0000 | 1 | ,00 |
| 04/6/1992 | 125464,0000 | -0,62% | 126244,0000 | 126244,0000 | 125464,0000 | 1 | ,00 |
| 03/6/1992 | 126244,0000 | -1,47% | 128122,0000 | 128122,0000 | 126244,0000 | 1 | ,00 |
| 02/6/1992 | 128122,0000 | 1,90% | 125738,0000 | 128122,0000 | 125738,0000 | 1 | ,00 |
| 01/6/1992 | 125738,0000 | 2,50% | 122666,0000 | 125738,0000 | 122666,0000 | 1 | ,00 |
| 29/5/1992 | 122666,0000 | -1,37% | 124374,0000 | 124374,0000 | 122666,0000 | 1 | ,00 |
| 28/5/1992 | 124374,0000 | -1,57% | 126356,0000 | 126356,0000 | 124374,0000 | 1 | ,00 |
| 27/5/1992 | 126356,0000 | 0,32% | 125954,0000 | 126356,0000 | 125954,0000 | 1 | ,00 |
| 26/5/1992 | 125954,0000 | -0,19% | 126190,0000 | 126190,0000 | 125954,0000 | 1 | ,00 |
| 25/5/1992 | 126190,0000 | -1,66% | 128326,0000 | 128326,0000 | 126190,0000 | 1 | ,00 |
| 22/5/1992 | 128326,0000 | -1,30% | 130018,0000 | 130018,0000 | 128326,0000 | 1 | ,00 |
| 21/5/1992 | 130018,0000 | -1,25% | 131664,0000 | 131664,0000 | 130018,0000 | 1 | ,00 |
| 20/5/1992 | 131664,0000 | 0,07% | 131568,0000 | 131664,0000 | 131568,0000 | 1 | ,00 |
| 19/5/1992 | 131568,0000 | 0,59% | 130802,0000 | 131568,0000 | 130802,0000 | 1 | ,00 |
| 18/5/1992 | 130802,0000 | -1,29% | 132508,0000 | 132508,0000 | 130802,0000 | 1 | ,00 |
| 15/5/1992 | 132508,0000 | -1,61% | 134670,0000 | 134670,0000 | 132508,0000 | 1 | ,00 |
| 14/5/1992 | 134670,0000 | -0,76% | 135702,0000 | 135702,0000 | 134670,0000 | 1 | ,00 |
| 13/5/1992 | 135702,0000 | -1,09% | 137200,0000 | 137200,0000 | 135702,0000 | 1 | ,00 |
| 12/5/1992 | 137200,0000 | -2,49% | 140698,0000 | 140698,0000 | 137200,0000 | 1 | ,00 |
| 11/5/1992 | 140698,0000 | 0,18% | 140444,0000 | 140698,0000 | 140444,0000 | 1 | ,00 |
| 08/5/1992 | 140444,0000 | -0,04% | 140506,0000 | 140506,0000 | 140444,0000 | 1 | ,00 |
| 07/5/1992 | 140506,0000 | -0,30% | 140932,0000 | 140932,0000 | 140506,0000 | 1 | ,00 |
| 06/5/1992 | 140932,0000 | -0,34% | 141412,0000 | 141412,0000 | 140932,0000 | 1 | ,00 |
| 05/5/1992 | 141412,0000 | -1,44% | 143478,0000 | 143478,0000 | 141412,0000 | 1 | ,00 |
| 04/5/1992 | 143478,0000 | 12824,32% | 140450,0000 | 143478,0000 | 140450,0000 | 1 | ,00 |
| 01/5/1992 | 1110,1400 | -99,21% | 1110,1400 | 1110,1400 | 1110,1400 | ,00 | |
| 30/4/1992 | 140450,0000 | 2,01% | 137676,0000 | 140450,0000 | 137676,0000 | 1 | ,00 |
| 29/4/1992 | 137676,0000 | 1,71% | 135362,0000 | 137676,0000 | 135362,0000 | 1 | ,00 |
| 28/4/1992 | 135362,0000 | 12596,10% | 134888,0000 | 135362,0000 | 134888,0000 | 1 | ,00 |
| 27/4/1992 | 1066,1700 | 0,00% | 1066,1700 | 1066,1700 | 1066,1700 | ,00 | |
| 24/4/1992 | 1066,1700 | -99,21% | 1066,1700 | 1066,1700 | 1066,1700 | ,00 | |
| 23/4/1992 | 134888,0000 | 0,28% | 134516,0000 | 134888,0000 | 134516,0000 | 1 | ,00 |
| 22/4/1992 | 134516,0000 | -0,19% | 134778,0000 | 134778,0000 | 134516,0000 | 1 | ,00 |
| 21/4/1992 | 134778,0000 | -0,42% | 135352,0000 | 135352,0000 | 134778,0000 | 1 | ,00 |
| 20/4/1992 | 135352,0000 | -0,40% | 135892,0000 | 135892,0000 | 135352,0000 | 1 | ,00 |
| 17/4/1992 | 135892,0000 | 0,08% | 135790,0000 | 135892,0000 | 135790,0000 | 1 | ,00 |
| 16/4/1992 | 135790,0000 | 0,27% | 135420,0000 | 135790,0000 | 135420,0000 | 1 | ,00 |
| 15/4/1992 | 135420,0000 | 0,11% | 135276,0000 | 135420,0000 | 135276,0000 | 1 | ,00 |
| 14/4/1992 | 135276,0000 | -0,69% | 136222,0000 | 136222,0000 | 135276,0000 | 1 | ,00 |
| 13/4/1992 | 136222,0000 | -0,31% | 136650,0000 | 136650,0000 | 136222,0000 | 1 | ,00 |
| 10/4/1992 | 136650,0000 | 0,49% | 135982,0000 | 136650,0000 | 135982,0000 | 1 | ,00 |
| 09/4/1992 | 135982,0000 | -0,50% | 136662,0000 | 136662,0000 | 135982,0000 | 1 | ,00 |
| 08/4/1992 | 136662,0000 | -1,38% | 138578,0000 | 138578,0000 | 136662,0000 | 1 | ,00 |
| 07/4/1992 | 138578,0000 | 0,75% | 137552,0000 | 138578,0000 | 137552,0000 | 1 | ,00 |
| 06/4/1992 | 137552,0000 | -2,32% | 140820,0000 | 140820,0000 | 137552,0000 | 1 | ,00 |
| 03/4/1992 | 140820,0000 | 0,64% | 139922,0000 | 140820,0000 | 139922,0000 | 1 | ,00 |
| 02/4/1992 | 139922,0000 | 0,09% | 139800,0000 | 139922,0000 | 139800,0000 | 1 | ,00 |
| 01/4/1992 | 139800,0000 | 1,86% | 137250,0000 | 139800,0000 | 137250,0000 | 1 | ,00 |
| 31/3/1992 | 137250,0000 | -1,29% | 139044,0000 | 139044,0000 | 137250,0000 | 1 | ,00 |
| 30/3/1992 | 139044,0000 | -1,62% | 141340,0000 | 141340,0000 | 139044,0000 | 1 | ,00 |
| 27/3/1992 | 141340,0000 | -0,53% | 142100,0000 | 142100,0000 | 141340,0000 | 1 | ,00 |
| 26/3/1992 | 142100,0000 | 12587,84% | 141694,0000 | 142100,0000 | 141694,0000 | 1 | ,00 |
| 25/3/1992 | 1119,9700 | -99,21% | 1119,9700 | 1119,9700 | 1119,9700 | ,00 | |
| 24/3/1992 | 141694,0000 | -0,84% | 142890,0000 | 142890,0000 | 141694,0000 | 1 | ,00 |
| 23/3/1992 | 142890,0000 | -0,06% | 142974,0000 | 142974,0000 | 142890,0000 | 1 | ,00 |
| 20/3/1992 | 142974,0000 | 0,59% | 142142,0000 | 142974,0000 | 142142,0000 | 1 | ,00 |
| 19/3/1992 | 142142,0000 | -1,05% | 143656,0000 | 143656,0000 | 142142,0000 | 1 | ,00 |
| 18/3/1992 | 143656,0000 | -0,88% | 144934,0000 | 144934,0000 | 143656,0000 | 1 | ,00 |
| 17/3/1992 | 144934,0000 | 1,55% | 142724,0000 | 144934,0000 | 142724,0000 | 1 | ,00 |
| 16/3/1992 | 142724,0000 | -1,08% | 144286,0000 | 144286,0000 | 142724,0000 | 1 | ,00 |
| 13/3/1992 | 144286,0000 | -2,93% | 148638,0000 | 148638,0000 | 144286,0000 | 1 | ,00 |
| 12/3/1992 | 148638,0000 | 4,34% | 142462,0000 | 148638,0000 | 142462,0000 | 1 | ,00 |
| 11/3/1992 | 142462,0000 | -1,61% | 144800,0000 | 144800,0000 | 142462,0000 | 1 | ,00 |
| 10/3/1992 | 144800,0000 | 12317,46% | 147530,0000 | 147530,0000 | 144800,0000 | 1 | ,00 |
| 09/3/1992 | 1166,1000 | -99,21% | 1166,1000 | 1166,1000 | 1166,1000 | ,00 | |
| 06/3/1992 | 147530,0000 | -1,05% | 149092,0000 | 149092,0000 | 147530,0000 | 1 | ,00 |
| 05/3/1992 | 149092,0000 | -1,43% | 151258,0000 | 151258,0000 | 149092,0000 | 1 | ,00 |
| 04/3/1992 | 151258,0000 | 1,05% | 149680,0000 | 151258,0000 | 149680,0000 | 1 | ,00 |
| 03/3/1992 | 149680,0000 | 0,65% | 148720,0000 | 149680,0000 | 148720,0000 | 1 | ,00 |
| 02/3/1992 | 148720,0000 | 0,18% | 148458,0000 | 148720,0000 | 148458,0000 | 1 | ,00 |
| 28/2/1992 | 148458,0000 | -0,17% | 148704,0000 | 148704,0000 | 148458,0000 | 1 | ,00 |
| 27/2/1992 | 148704,0000 | 0,25% | 148332,0000 | 148704,0000 | 148332,0000 | 1 | ,00 |
| 26/2/1992 | 148332,0000 | -0,14% | 148540,0000 | 148540,0000 | 148332,0000 | 1 | ,00 |
| 25/2/1992 | 148540,0000 | 0,15% | 148316,0000 | 148540,0000 | 148316,0000 | 1 | ,00 |
| 24/2/1992 | 148316,0000 | -0,38% | 148888,0000 | 148888,0000 | 148316,0000 | 1 | ,00 |
| 21/2/1992 | 148888,0000 | -0,79% | 150068,0000 | 150068,0000 | 148888,0000 | 1 | ,00 |
| 20/2/1992 | 150068,0000 | 0,36% | 149526,0000 | 150068,0000 | 149526,0000 | 1 | ,00 |
| 19/2/1992 | 149526,0000 | -0,95% | 150954,0000 | 150954,0000 | 149526,0000 | 1 | ,00 |
| 18/2/1992 | 150954,0000 | 1,59% | 148588,0000 | 150954,0000 | 148588,0000 | 1 | ,00 |
| 17/2/1992 | 148588,0000 | -1,20% | 150398,0000 | 150398,0000 | 148588,0000 | 1 | ,00 |
| 14/2/1992 | 150398,0000 | -2,11% | 153636,0000 | 153636,0000 | 150398,0000 | 1 | ,00 |
| 13/2/1992 | 153636,0000 | 1,08% | 151996,0000 | 153636,0000 | 151996,0000 | 1 | ,00 |
| 12/2/1992 | 151996,0000 | 2,01% | 148998,0000 | 151996,0000 | 148998,0000 | 1 | ,00 |
| 11/2/1992 | 148998,0000 | -2,95% | 153526,0000 | 153526,0000 | 148998,0000 | 1 | ,00 |
| 10/2/1992 | 153526,0000 | -3,93% | 159802,0000 | 159802,0000 | 153526,0000 | 1 | ,00 |
| 07/2/1992 | 159802,0000 | 0,43% | 159114,0000 | 159802,0000 | 159114,0000 | 1 | ,00 |
| 06/2/1992 | 159114,0000 | -1,28% | 161180,0000 | 161180,0000 | 159114,0000 | 1 | ,00 |
| 05/2/1992 | 161180,0000 | 0,97% | 159626,0000 | 161180,0000 | 159626,0000 | 1 | ,00 |
| 04/2/1992 | 159626,0000 | -0,17% | 159900,0000 | 159900,0000 | 159626,0000 | 1 | ,00 |
| 03/2/1992 | 159900,0000 | 4,04% | 153684,0000 | 159900,0000 | 153684,0000 | 1 | ,00 |
| 31/1/1992 | 153684,0000 | 4,13% | 147582,0000 | 153684,0000 | 147582,0000 | 1 | ,00 |
| 30/1/1992 | 147582,0000 | 1,98% | 144720,0000 | 147582,0000 | 144720,0000 | 1 | ,00 |
| 29/1/1992 | 144720,0000 | -0,17% | 144970,0000 | 144970,0000 | 144720,0000 | 1 | ,00 |
| 28/1/1992 | 144970,0000 | 2,56% | 141350,0000 | 144970,0000 | 141350,0000 | 1 | ,00 |
| 27/1/1992 | 141350,0000 | 4,29% | 135534,0000 | 141350,0000 | 135534,0000 | 1 | ,00 |
| 24/1/1992 | 135534,0000 | 1,72% | 133238,0000 | 135534,0000 | 133238,0000 | 1 | ,00 |
| 23/1/1992 | 133238,0000 | -0,32% | 133664,0000 | 133664,0000 | 133238,0000 | 1 | ,00 |
| 22/1/1992 | 133664,0000 | -0,59% | 134464,0000 | 134464,0000 | 133664,0000 | 1 | ,00 |
| 21/1/1992 | 134464,0000 | 2,72% | 130900,0000 | 134464,0000 | 130900,0000 | 1 | ,00 |
| 20/1/1992 | 130900,0000 | 2,07% | 128250,0000 | 130900,0000 | 128250,0000 | 1 | ,00 |
| 17/1/1992 | 128250,0000 | 0,57% | 127518,0000 | 128250,0000 | 127518,0000 | 1 | ,00 |
| 16/1/1992 | 127518,0000 | 1,20% | 126012,0000 | 127518,0000 | 126012,0000 | 1 | ,00 |
| 15/1/1992 | 126012,0000 | 0,03% | 125978,0000 | 126012,0000 | 125978,0000 | 1 | ,00 |
| 14/1/1992 | 125978,0000 | -0,48% | 126586,0000 | 126586,0000 | 125978,0000 | 1 | ,00 |
| 13/1/1992 | 126586,0000 | -0,95% | 127804,0000 | 127804,0000 | 126586,0000 | 1 | ,00 |
| 10/1/1992 | 127804,0000 | 0,09% | 127688,0000 | 127804,0000 | 127688,0000 | 1 | ,00 |
| 09/1/1992 | 127688,0000 | 1,34% | 125994,0000 | 127688,0000 | 125994,0000 | 1 | ,00 |
| 08/1/1992 | 125994,0000 | 0,38% | 125522,0000 | 125994,0000 | 125522,0000 | 1 | ,00 |
| 07/1/1992 | 125522,0000 | 12513,50% | 125900,0000 | 125900,0000 | 125522,0000 | 1 | ,00 |
| 06/1/1992 | 995,1400 | -99,21% | 995,1400 | 995,1400 | 995,1400 | ,00 | |
| 03/1/1992 | 125900,0000 | -0,05% | 125968,0000 | 125968,0000 | 125900,0000 | 1 | ,00 |
| 02/1/1992 | 125968,0000 | 12363,32% | 127870,0000 | 127870,0000 | 125968,0000 | 1 | ,00 |
| 01/1/1992 | 1010,7100 | -99,21% | 1010,7100 | 1010,7100 | 1010,7100 | ,00 | |
| 31/12/1991 | 127870,0000 | -0,29% | 128244,0000 | 128244,0000 | 127870,0000 | 1 | ,00 |
| 30/12/1991 | 128244,0000 | 12593,78% | 127818,0000 | 128244,0000 | 127818,0000 | 1 | ,00 |
| 27/12/1991 | 1010,2900 | 0,00% | 1010,2900 | 1010,2900 | 1010,2900 | ,00 | |
| 26/12/1991 | 1010,2900 | 0,00% | 1010,2900 | 1010,2900 | 1010,2900 | ,00 | |
| 25/12/1991 | 1010,2900 | -99,21% | 1010,2900 | 1010,2900 | 1010,2900 | ,00 | |
| 24/12/1991 | 127818,0000 | 0,27% | 127478,0000 | 127818,0000 | 127478,0000 | 1 | ,00 |
| 23/12/1991 | 127478,0000 | -0,24% | 127790,0000 | 127790,0000 | 127478,0000 | 1 | ,00 |
| 20/12/1991 | 127790,0000 | -0,51% | 128448,0000 | 128448,0000 | 127790,0000 | 1 | ,00 |
| 19/12/1991 | 128448,0000 | 1,83% | 126142,0000 | 128448,0000 | 126142,0000 | 1 | ,00 |
| 18/12/1991 | 126142,0000 | -0,06% | 126212,0000 | 126212,0000 | 126142,0000 | 1 | ,00 |
| 17/12/1991 | 126212,0000 | 0,22% | 125930,0000 | 126212,0000 | 125930,0000 | 1 | ,00 |
| 16/12/1991 | 125930,0000 | 0,58% | 125202,0000 | 125930,0000 | 125202,0000 | 1 | ,00 |
| 13/12/1991 | 125202,0000 | -0,47% | 125792,0000 | 125792,0000 | 125202,0000 | 1 | ,00 |
| 12/12/1991 | 125792,0000 | -1,85% | 128166,0000 | 128166,0000 | 125792,0000 | 1 | ,00 |
| 11/12/1991 | 128166,0000 | 1,48% | 126300,0000 | 128166,0000 | 126300,0000 | 1 | ,00 |
| 10/12/1991 | 126300,0000 | -1,65% | 128416,0000 | 128416,0000 | 126300,0000 | 1 | ,00 |
| 09/12/1991 | 128416,0000 | -0,51% | 129074,0000 | 129074,0000 | 128416,0000 | 1 | ,00 |
| 06/12/1991 | 129074,0000 | 0,84% | 127996,0000 | 129074,0000 | 127996,0000 | 1 | ,00 |
| 05/12/1991 | 127996,0000 | -0,34% | 128436,0000 | 128436,0000 | 127996,0000 | 1 | ,00 |
| 04/12/1991 | 128436,0000 | -0,18% | 128674,0000 | 128674,0000 | 128436,0000 | 1 | ,00 |
| 03/12/1991 | 128674,0000 | -0,78% | 129680,0000 | 129680,0000 | 128674,0000 | 1 | ,00 |
| 02/12/1991 | 129680,0000 | -1,01% | 131006,0000 | 131006,0000 | 129680,0000 | 1 | ,00 |
| 29/11/1991 | 131006,0000 | -0,59% | 131784,0000 | 131784,0000 | 131006,0000 | 1 | ,00 |
| 28/11/1991 | 131784,0000 | -1,35% | 133582,0000 | 133582,0000 | 131784,0000 | 1 | ,00 |
| 27/11/1991 | 133582,0000 | -1,33% | 135386,0000 | 135386,0000 | 133582,0000 | 1 | ,00 |
| 26/11/1991 | 135386,0000 | 3,21% | 131172,0000 | 135386,0000 | 131172,0000 | 1 | ,00 |
| 25/11/1991 | 131172,0000 | 1,96% | 128648,0000 | 131172,0000 | 128648,0000 | 1 | ,00 |
| 22/11/1991 | 128648,0000 | 0,82% | 127600,0000 | 128648,0000 | 127600,0000 | 1 | ,00 |
| 21/11/1991 | 127600,0000 | 0,78% | 126610,0000 | 127600,0000 | 126610,0000 | 1 | ,00 |
| 20/11/1991 | 126610,0000 | -0,28% | 126962,0000 | 126962,0000 | 126610,0000 | 1 | ,00 |
| 19/11/1991 | 126962,0000 | 0,49% | 126344,0000 | 126962,0000 | 126344,0000 | 1 | ,00 |
| 18/11/1991 | 126344,0000 | -1,49% | 128256,0000 | 128256,0000 | 126344,0000 | 1 | ,00 |
| 15/11/1991 | 128256,0000 | 0,97% | 127026,0000 | 128256,0000 | 127026,0000 | 1 | ,00 |
| 14/11/1991 | 127026,0000 | -1,08% | 128408,0000 | 128408,0000 | 127026,0000 | 1 | ,00 |
| 13/11/1991 | 128408,0000 | -1,24% | 130026,0000 | 130026,0000 | 128408,0000 | 1 | ,00 |
| 12/11/1991 | 130026,0000 | -0,27% | 130372,0000 | 130372,0000 | 130026,0000 | 1 | ,00 |
| 11/11/1991 | 130372,0000 | 0,23% | 130076,0000 | 130372,0000 | 130076,0000 | 1 | ,00 |
| 08/11/1991 | 130076,0000 | 0,14% | 129890,0000 | 130076,0000 | 129890,0000 | 1 | ,00 |
| 07/11/1991 | 129890,0000 | -0,85% | 131006,0000 | 131006,0000 | 129890,0000 | 1 | ,00 |
| 06/11/1991 | 131006,0000 | -0,37% | 131492,0000 | 131492,0000 | 131006,0000 | 1 | ,00 |
| 05/11/1991 | 131492,0000 | -0,94% | 132734,0000 | 132734,0000 | 131492,0000 | 1 | ,00 |
| 04/11/1991 | 132734,0000 | 0,04% | 132684,0000 | 132734,0000 | 132684,0000 | 1 | ,00 |
| 01/11/1991 | 132684,0000 | -0,15% | 132884,0000 | 132884,0000 | 132684,0000 | 1 | ,00 |
| 31/10/1991 | 132884,0000 | 1,87% | 130442,0000 | 132884,0000 | 130442,0000 | 1 | ,00 |
| 30/10/1991 | 130442,0000 | 0,76% | 129454,0000 | 130442,0000 | 129454,0000 | 1 | ,00 |
| 29/10/1991 | 129454,0000 | 12497,34% | 130012,0000 | 130012,0000 | 129454,0000 | 1 | ,00 |
| 28/10/1991 | 1027,6300 | -99,21% | 1027,6300 | 1027,6300 | 1027,6300 | ,00 | |
| 25/10/1991 | 130012,0000 | -0,02% | 130042,0000 | 130042,0000 | 130012,0000 | 1 | ,00 |
| 24/10/1991 | 130042,0000 | -0,58% | 130798,0000 | 130798,0000 | 130042,0000 | 1 | ,00 |
| 23/10/1991 | 130798,0000 | -0,55% | 131524,0000 | 131524,0000 | 130798,0000 | 1 | ,00 |
| 22/10/1991 | 131524,0000 | -0,64% | 132368,0000 | 132368,0000 | 131524,0000 | 1 | ,00 |
| 21/10/1991 | 132368,0000 | -0,12% | 132530,0000 | 132530,0000 | 132368,0000 | 1 | ,00 |
| 18/10/1991 | 132530,0000 | 0,23% | 132226,0000 | 132530,0000 | 132226,0000 | 1 | ,00 |
| 17/10/1991 | 132226,0000 | -0,26% | 132566,0000 | 132566,0000 | 132226,0000 | 1 | ,00 |
| 16/10/1991 | 132566,0000 | -0,29% | 132958,0000 | 132958,0000 | 132566,0000 | 1 | ,00 |
| 15/10/1991 | 132958,0000 | -1,57% | 135084,0000 | 135084,0000 | 132958,0000 | 1 | ,00 |
| 14/10/1991 | 135084,0000 | 0,30% | 134674,0000 | 135084,0000 | 134674,0000 | 1 | ,00 |
| 11/10/1991 | 134674,0000 | 0,12% | 134512,0000 | 134674,0000 | 134512,0000 | 1 | ,00 |
| 10/10/1991 | 134512,0000 | -2,37% | 137780,0000 | 137780,0000 | 134512,0000 | 1 | ,00 |
| 09/10/1991 | 137780,0000 | 12411,35% | 139324,0000 | 139324,0000 | 137780,0000 | 1 | ,00 |
| 08/10/1991 | 1101,2400 | -99,21% | 1101,2400 | 1101,2400 | 1101,2400 | ,00 | |
| 07/10/1991 | 139324,0000 | 1,99% | 136606,0000 | 139324,0000 | 136606,0000 | 1 | ,00 |
| 04/10/1991 | 136606,0000 | 1,53% | 134554,0000 | 136606,0000 | 134554,0000 | 1 | ,00 |
| 03/10/1991 | 134554,0000 | 4,09% | 129262,0000 | 134554,0000 | 129262,0000 | 1 | ,00 |
| 02/10/1991 | 129262,0000 | -0,29% | 129640,0000 | 129640,0000 | 129262,0000 | 1 | ,00 |
| 01/10/1991 | 129640,0000 | -0,66% | 130504,0000 | 130504,0000 | 129640,0000 | 1 | ,00 |
| 30/9/1991 | 130504,0000 | -2,40% | 133710,0000 | 133710,0000 | 130504,0000 | 1 | ,00 |
| 27/9/1991 | 133710,0000 | -1,28% | 135438,0000 | 135438,0000 | 133710,0000 | 1 | ,00 |
| 26/9/1991 | 135438,0000 | -1,61% | 137656,0000 | 137656,0000 | 135438,0000 | 1 | ,00 |
| 25/9/1991 | 137656,0000 | -0,18% | 137908,0000 | 137908,0000 | 137656,0000 | 1 | ,00 |
| 24/9/1991 | 137908,0000 | -1,22% | 139610,0000 | 139610,0000 | 137908,0000 | 1 | ,00 |
| 23/9/1991 | 139610,0000 | -2,73% | 143522,0000 | 143522,0000 | 139610,0000 | 1 | ,00 |
| 20/9/1991 | 143522,0000 | -0,31% | 143974,0000 | 143974,0000 | 143522,0000 | 1 | ,00 |
| 19/9/1991 | 143974,0000 | 1,28% | 142154,0000 | 143974,0000 | 142154,0000 | 1 | ,00 |
| 18/9/1991 | 142154,0000 | 1,19% | 140476,0000 | 142154,0000 | 140476,0000 | 1 | ,00 |
| 17/9/1991 | 140476,0000 | -1,05% | 141960,0000 | 141960,0000 | 140476,0000 | 1 | ,00 |
| 16/9/1991 | 141960,0000 | -1,33% | 143870,0000 | 143870,0000 | 141960,0000 | 1 | ,00 |
| 13/9/1991 | 143870,0000 | 0,11% | 143706,0000 | 143870,0000 | 143706,0000 | 1 | ,00 |
| 12/9/1991 | 143706,0000 | -2,22% | 146966,0000 | 146966,0000 | 143706,0000 | 1 | ,00 |
| 11/9/1991 | 146966,0000 | -0,75% | 148074,0000 | 148074,0000 | 146966,0000 | 1 | ,00 |
| 10/9/1991 | 148074,0000 | -0,06% | 148162,0000 | 148162,0000 | 148074,0000 | 1 | ,00 |
| 09/9/1991 | 148162,0000 | -3,92% | 154212,0000 | 154212,0000 | 148162,0000 | 1 | ,00 |
| 06/9/1991 | 154212,0000 | 0,63% | 153252,0000 | 154212,0000 | 153252,0000 | 1 | ,00 |
| 05/9/1991 | 153252,0000 | 0,75% | 152106,0000 | 153252,0000 | 152106,0000 | 1 | ,00 |
| 04/9/1991 | 152106,0000 | -2,04% | 155276,0000 | 155276,0000 | 152106,0000 | 1 | ,00 |
| 03/9/1991 | 155276,0000 | -0,14% | 155492,0000 | 155492,0000 | 155276,0000 | 1 | ,00 |
| 02/9/1991 | 155492,0000 | -1,50% | 157856,0000 | 157856,0000 | 155492,0000 | 1 | ,00 |
| 30/8/1991 | 157856,0000 | -1,26% | 159864,0000 | 159864,0000 | 157856,0000 | 1 | ,00 |
| 29/8/1991 | 159864,0000 | 0,35% | 159306,0000 | 159864,0000 | 159306,0000 | 1 | ,00 |
| 28/8/1991 | 159306,0000 | 0,01% | 159294,0000 | 159306,0000 | 159294,0000 | 1 | ,00 |
| 27/8/1991 | 159294,0000 | -0,50% | 160092,0000 | 160092,0000 | 159294,0000 | 1 | ,00 |
| 26/8/1991 | 160092,0000 | 0,73% | 158932,0000 | 160092,0000 | 158932,0000 | 1 | ,00 |
| 23/8/1991 | 158932,0000 | 0,05% | 158846,0000 | 158932,0000 | 158846,0000 | 1 | ,00 |
| 22/8/1991 | 158846,0000 | 3,65% | 153254,0000 | 158846,0000 | 153254,0000 | 1 | ,00 |
| 21/8/1991 | 153254,0000 | 1,75% | 150614,0000 | 153254,0000 | 150614,0000 | 1 | ,00 |
| 20/8/1991 | 150614,0000 | 5,56% | 142680,0000 | 150614,0000 | 142680,0000 | 1 | ,00 |
| 19/8/1991 | 142680,0000 | 11380,44% | 157234,0000 | 157234,0000 | 142680,0000 | 1 | ,00 |
| 16/8/1991 | 1242,8100 | 0,00% | 1242,8100 | 1242,8100 | 1242,8100 | ,00 | |
| 15/8/1991 | 1242,8100 | -99,21% | 1242,8100 | 1242,8100 | 1242,8100 | ,00 | |
| 14/8/1991 | 157234,0000 | 2,11% | 153988,0000 | 157234,0000 | 153988,0000 | 1 | ,00 |
| 13/8/1991 | 153988,0000 | 2,04% | 150910,0000 | 153988,0000 | 150910,0000 | 1 | ,00 |
| 12/8/1991 | 150910,0000 | 0,33% | 150414,0000 | 150910,0000 | 150414,0000 | 1 | ,00 |
| 09/8/1991 | 150414,0000 | -0,91% | 151790,0000 | 151790,0000 | 150414,0000 | 1 | ,00 |
| 08/8/1991 | 151790,0000 | 0,27% | 151376,0000 | 151790,0000 | 151376,0000 | 1 | ,00 |
| 07/8/1991 | 151376,0000 | -0,73% | 152482,0000 | 152482,0000 | 151376,0000 | 1 | ,00 |
| 06/8/1991 | 152482,0000 | 0,40% | 151870,0000 | 152482,0000 | 151870,0000 | 1 | ,00 |
| 05/8/1991 | 151870,0000 | 3,58% | 146628,0000 | 151870,0000 | 146628,0000 | 1 | ,00 |
| 02/8/1991 | 146628,0000 | 2,00% | 143756,0000 | 146628,0000 | 143756,0000 | 1 | ,00 |
| 01/8/1991 | 143756,0000 | 0,06% | 143672,0000 | 143756,0000 | 143672,0000 | 1 | ,00 |
| 31/7/1991 | 143672,0000 | -0,11% | 143826,0000 | 143826,0000 | 143672,0000 | 1 | ,00 |
| 30/7/1991 | 143826,0000 | 0,35% | 143328,0000 | 143826,0000 | 143328,0000 | 1 | ,00 |
| 29/7/1991 | 143328,0000 | 0,86% | 142100,0000 | 143328,0000 | 142100,0000 | 1 | ,00 |
| 26/7/1991 | 142100,0000 | 0,38% | 141560,0000 | 142100,0000 | 141560,0000 | 1 | ,00 |
| 25/7/1991 | 141560,0000 | 0,55% | 140790,0000 | 141560,0000 | 140790,0000 | 1 | ,00 |
| 24/7/1991 | 140790,0000 | 0,67% | 139856,0000 | 140790,0000 | 139856,0000 | 1 | ,00 |
| 23/7/1991 | 139856,0000 | -0,15% | 140062,0000 | 140062,0000 | 139856,0000 | 1 | ,00 |
| 22/7/1991 | 140062,0000 | 0,04% | 140010,0000 | 140062,0000 | 140010,0000 | 1 | ,00 |
| 19/7/1991 | 140010,0000 | 0,60% | 139178,0000 | 140010,0000 | 139178,0000 | 1 | ,00 |
| 18/7/1991 | 139178,0000 | -0,32% | 139624,0000 | 139624,0000 | 139178,0000 | 1 | ,00 |
| 17/7/1991 | 139624,0000 | -0,64% | 140524,0000 | 140524,0000 | 139624,0000 | 1 | ,00 |
| 16/7/1991 | 140524,0000 | -1,37% | 142480,0000 | 142480,0000 | 140524,0000 | 1 | ,00 |
| 15/7/1991 | 142480,0000 | -0,80% | 143636,0000 | 143636,0000 | 142480,0000 | 1 | ,00 |
| 12/7/1991 | 143636,0000 | -0,86% | 144876,0000 | 144876,0000 | 143636,0000 | 1 | ,00 |
| 11/7/1991 | 144876,0000 | 0,60% | 144016,0000 | 144876,0000 | 144016,0000 | 1 | ,00 |
| 10/7/1991 | 144016,0000 | 2,95% | 139884,0000 | 144016,0000 | 139884,0000 | 1 | ,00 |
| 09/7/1991 | 139884,0000 | 1,90% | 137276,0000 | 139884,0000 | 137276,0000 | 1 | ,00 |
| 08/7/1991 | 137276,0000 | 1,16% | 135696,0000 | 137276,0000 | 135696,0000 | 1 | ,00 |
| 05/7/1991 | 135696,0000 | 0,54% | 134968,0000 | 135696,0000 | 134968,0000 | 1 | ,00 |
| 04/7/1991 | 134968,0000 | -0,08% | 135080,0000 | 135080,0000 | 134968,0000 | 1 | ,00 |
| 03/7/1991 | 135080,0000 | -1,00% | 136440,0000 | 136440,0000 | 135080,0000 | 1 | ,00 |
| 02/7/1991 | 136440,0000 | -0,24% | 136770,0000 | 136770,0000 | 136440,0000 | 1 | ,00 |
| 01/7/1991 | 136770,0000 | -1,76% | 139226,0000 | 139226,0000 | 136770,0000 | 1 | ,00 |
| 28/6/1991 | 139226,0000 | -0,58% | 140042,0000 | 140042,0000 | 139226,0000 | 1 | ,00 |
| 27/6/1991 | 140042,0000 | -1,17% | 141700,0000 | 141700,0000 | 140042,0000 | 1 | ,00 |
| 26/6/1991 | 141700,0000 | 0,15% | 141484,0000 | 141700,0000 | 141484,0000 | 1 | ,00 |
| 25/6/1991 | 141484,0000 | -0,57% | 142296,0000 | 142296,0000 | 141484,0000 | 1 | ,00 |
| 24/6/1991 | 142296,0000 | -0,86% | 143528,0000 | 143528,0000 | 142296,0000 | 1 | ,00 |
| 21/6/1991 | 143528,0000 | 0,52% | 142788,0000 | 143528,0000 | 142788,0000 | 1 | ,00 |
| 20/6/1991 | 142788,0000 | 0,82% | 141632,0000 | 142788,0000 | 141632,0000 | 1 | ,00 |
| 19/6/1991 | 141632,0000 | 0,12% | 141462,0000 | 141632,0000 | 141462,0000 | 1 | ,00 |
| 18/6/1991 | 141462,0000 | -2,52% | 145124,0000 | 145124,0000 | 141462,0000 | 1 | ,00 |
| 17/6/1991 | 145124,0000 | -0,87% | 146392,0000 | 146392,0000 | 145124,0000 | 1 | ,00 |
| 14/6/1991 | 146392,0000 | -2,11% | 149542,0000 | 149542,0000 | 146392,0000 | 1 | ,00 |
| 13/6/1991 | 149542,0000 | -1,29% | 151492,0000 | 151492,0000 | 149542,0000 | 1 | ,00 |
| 12/6/1991 | 151492,0000 | -0,58% | 152370,0000 | 152370,0000 | 151492,0000 | 1 | ,00 |
| 11/6/1991 | 152370,0000 | -1,78% | 155124,0000 | 155124,0000 | 152370,0000 | 1 | ,00 |
| 10/6/1991 | 155124,0000 | -0,36% | 155688,0000 | 155688,0000 | 155124,0000 | 1 | ,00 |
| 07/6/1991 | 155688,0000 | 1,08% | 154020,0000 | 155688,0000 | 154020,0000 | 1 | ,00 |
| 06/6/1991 | 154020,0000 | 1,38% | 151926,0000 | 154020,0000 | 151926,0000 | 1 | ,00 |
| 05/6/1991 | 151926,0000 | 1,51% | 149668,0000 | 151926,0000 | 149668,0000 | 1 | ,00 |
| 04/6/1991 | 149668,0000 | -1,56% | 152044,0000 | 152044,0000 | 149668,0000 | 1 | ,00 |
| 03/6/1991 | 152044,0000 | 2,03% | 149012,0000 | 152044,0000 | 149012,0000 | 1 | ,00 |
| 31/5/1991 | 149012,0000 | 1,23% | 147204,0000 | 149012,0000 | 147204,0000 | 1 | ,00 |
| 30/5/1991 | 147204,0000 | -1,35% | 149214,0000 | 149214,0000 | 147204,0000 | 1 | ,00 |
| 29/5/1991 | 149214,0000 | -3,61% | 154808,0000 | 154808,0000 | 149214,0000 | 1 | ,00 |
| 28/5/1991 | 154808,0000 | 12725,74% | 152706,0000 | 154808,0000 | 152706,0000 | 1 | ,00 |
| 27/5/1991 | 1207,0100 | -99,21% | 1207,0100 | 1207,0100 | 1207,0100 | ,00 | |
| 24/5/1991 | 152706,0000 | 1,80% | 150006,0000 | 152706,0000 | 150006,0000 | 1 | ,00 |
| 23/5/1991 | 150006,0000 | 2,56% | 146256,0000 | 150006,0000 | 146256,0000 | 1 | ,00 |
| 22/5/1991 | 146256,0000 | 2,81% | 142262,0000 | 146256,0000 | 142262,0000 | 1 | ,00 |
| 21/5/1991 | 142262,0000 | -0,22% | 142578,0000 | 142578,0000 | 142262,0000 | 1 | ,00 |
| 20/5/1991 | 142578,0000 | -4,35% | 149056,0000 | 149056,0000 | 142578,0000 | 1 | ,00 |
| 17/5/1991 | 149056,0000 | 1,31% | 147128,0000 | 149056,0000 | 147128,0000 | 1 | ,00 |
| 16/5/1991 | 147128,0000 | -3,31% | 152170,0000 | 152170,0000 | 147128,0000 | 1 | ,00 |
| 15/5/1991 | 152170,0000 | -2,65% | 156308,0000 | 156308,0000 | 152170,0000 | 1 | ,00 |
| 14/5/1991 | 156308,0000 | -0,73% | 157464,0000 | 157464,0000 | 156308,0000 | 1 | ,00 |
| 13/5/1991 | 157464,0000 | 1,12% | 155720,0000 | 157464,0000 | 155720,0000 | 1 | ,00 |
| 10/5/1991 | 155720,0000 | 2,12% | 152482,0000 | 155720,0000 | 152482,0000 | 1 | ,00 |
| 09/5/1991 | 152482,0000 | -4,85% | 160260,0000 | 160260,0000 | 152482,0000 | 1 | ,00 |
| 08/5/1991 | 160260,0000 | -1,51% | 162712,0000 | 162712,0000 | 160260,0000 | 1 | ,00 |
| 07/5/1991 | 162712,0000 | 2,74% | 158378,0000 | 162712,0000 | 158378,0000 | 1 | ,00 |
| 06/5/1991 | 158378,0000 | -6,00% | 168494,0000 | 168494,0000 | 158378,0000 | 1 | ,00 |
| 03/5/1991 | 168494,0000 | -3,98% | 175470,0000 | 175470,0000 | 168494,0000 | 1 | ,00 |
| 02/5/1991 | 175470,0000 | 12696,73% | 173480,0000 | 175470,0000 | 173480,0000 | 1 | ,00 |
| 01/5/1991 | 1371,2100 | -99,21% | 1371,2100 | 1371,2100 | 1371,2100 | ,00 | |
| 30/4/1991 | 173480,0000 | 0,56% | 172516,0000 | 173480,0000 | 172516,0000 | 1 | ,00 |
| 29/4/1991 | 172516,0000 | -3,39% | 178566,0000 | 178566,0000 | 172516,0000 | 1 | ,00 |
| 26/4/1991 | 178566,0000 | -2,30% | 182764,0000 | 182764,0000 | 178566,0000 | 1 | ,00 |
| 25/4/1991 | 182764,0000 | -0,08% | 182918,0000 | 182918,0000 | 182764,0000 | 1 | ,00 |
| 24/4/1991 | 182918,0000 | 0,00% | 180176,0000 | 182918,0000 | 180176,0000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 0,3700 | 349.524 |
| ΛΑΒΙ | 1,3080 | 9,18 % | 0,1100 | 667.355 |
| ΑΛΦΑ | 4,3000 | 6,17 % | 0,2500 | 10.182.126 |
| ΣΙΔΜΑ | 2,0200 | 5,48 % | 0,1050 | 10.517 |
| ΟΠΑΠ | 17,6400 | 3,76 % | 0,6400 | 1.105.311 |
| ΕΛΣΤΡ | 2,5000 | 3,73 % | 0,0900 | 18.542 |
| ΒΙΝΤΑ | 7,5000 | 3,45 % | 0,2500 | 340 |
| ΠΛΑΚΡ | 15,3000 | 3,38 % | 0,5000 | 201 |
| CREDIA | 1,4960 | 3,03 % | 0,0440 | 683.497 |
| ΚΡΙ | 22,3500 | 3,00 % | 0,6500 | 8.733 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 0,0630 | 98.096.675 |
| ΕΤΕ | 15,3400 | 2,85 % | 0,4250 | 92.427.725 |
| ΠΕΙΡ | 8,6140 | 1,22 % | 0,1040 | 44.343.455 |
| ΑΛΦΑ | 4,3000 | 6,17 % | 0,2500 | 43.004.931 |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 0,4400 | 24.578.636 |
| ΔΕΗ | 20,1000 | 0,70 % | 0,1400 | 23.505.616 |
| MTLN | 45,0000 | -2,22 % | -1,0200 | 21.380.491 |
| ΟΠΑΠ | 17,6400 | 3,76 % | 0,6400 | 19.358.216 |
| ΟΤΕ | 16,2000 | 2,73 % | 0,4300 | 13.079.310 |
| ΓΕΚΤΕΡΝΑ | 33,1600 | -0,24 % | -0,0800 | 13.041.641 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 23.591.901 | 98,10εκ. |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 43,00εκ. |
| ΕΤΕ | 15,3400 | 2,85 % | 6.104.011 | 92,43εκ. |
| ΠΕΙΡ | 8,6140 | 1,22 % | 5.199.649 | 44,34εκ. |
| BYLOT | 1,0240 | -0,19 % | 4.214.719 | 4,29εκ. |
| ΔΕΗ | 20,1000 | 0,70 % | 1.185.166 | 23,51εκ. |
| ΟΠΑΠ | 17,6400 | 3,76 % | 1.105.311 | 19,36εκ. |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 978.358 | 24,58εκ. |
| BOCHGR | 9,4600 | 1,28 % | 872.804 | 8,17εκ. |
| ΟΤΕ | 16,2000 | 2,73 % | 816.959 | 13,08εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 349.524 | 11,47 % |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 978.358 | 0,73 % |
| ΕΤΕ | 15,3400 | 2,85 % | 6.104.011 | 0,67 % |
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 23.591.901 | 0,65 % |
| YKNOT | 2,0800 | -1,42 % | 47.692 | 0,63 % |
| EIS | 1,8060 | 0,33 % | 78.683 | 0,51 % |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 0,44 % |
| ΠΕΙΡ | 8,6140 | 1,22 % | 5.199.649 | 0,42 % |
| ΑΛΜΥ | 5,7000 | 1,06 % | 129.410 | 0,40 % |
| ΛΑΒΙ | 1,3080 | 9,18 % | 667.355 | 0,39 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 349.524 | 25,70 % |
| ΛΑΒΙ | 1,3080 | 9,18 % | 667.355 | 10,52 % |
| ΝΤΟΤΣΟΦΤ | 27,0000 | 1,50 % | 151 | 7,52 % |
| ΠΑΙΡ | 0,9240 | 0,65 % | 565 | 6,75 % |
| ΓΚΜΕΖΖ | 0,4880 | 2,31 % | 77.494 | 6,50 % |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 6,35 % |
| ΒΙΝΤΑ | 7,5000 | 3,45 % | 340 | 6,21 % |
| TREK | 3,1600 | 0,64 % | 7.341 | 6,05 % |
| ΣΙΔΜΑ | 2,0200 | 5,48 % | 10.517 | 5,74 % |
| ΒΙΟΚΑ | 1,8550 | 1,92 % | 42.188 | 5,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|