| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,7780 | -5,43 % | -0,1020 | 1.790.241 |
| ΧΑΙΔΕ | 0,7400 | -4,52 % | -0,0350 | 619 |
| ΜΟΥΖΚ | 0,5800 | -3,33 % | -0,0200 | 2.669 |
| ΚΑΙΡΟΜΕΖ | 0,4250 | -3,30 % | -0,0145 | 719.592 |
| ΝΤΟΤΣΟΦΤ | 27,8000 | -2,80 % | -0,8000 | 788 |
| ΜΟΤΟ | 2,5300 | -2,69 % | -0,0700 | 82.217 |
| ΒΟΣΥΣ | 2,2800 | -2,56 % | -0,0600 | 1.445 |
| ΠΕΡΦ | 8,0600 | -2,30 % | -0,1900 | 35.804 |
| ΔΟΜΙΚ | 2,2500 | -2,17 % | -0,0500 | 48.873 |
| ΔΑΙΟΣ | 7,1500 | -2,05 % | -0,1500 | 1.150 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.326,56
11,97 (0,52%)
- Άνοιγμα 2.321,03
- Υψηλό 2.334,73
- Χαμηλό 2.319,19
- Όγκος 40.578.153
- Τζίρος 191.306.667 €
- Πράξεις 20.713
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/3/1998 | 267474,0000 | -0,75% | 269488,0000 | 269862,0000 | 266230,0000 | 1 | ,00 |
| 04/3/1998 | 269488,0000 | 1,70% | 264978,0000 | 270180,0000 | 264978,0000 | 1 | ,00 |
| 03/3/1998 | 264978,0000 | 1,88% | 260086,0000 | 265550,0000 | 260086,0000 | 1 | ,00 |
| 27/2/1998 | 260086,0000 | 2,12% | 254680,0000 | 260086,0000 | 254680,0000 | 1 | ,00 |
| 26/2/1998 | 254680,0000 | -2,31% | 260702,0000 | 263954,0000 | 253798,0000 | 1 | ,00 |
| 25/2/1998 | 260702,0000 | -0,09% | 260928,0000 | 263888,0000 | 258706,0000 | 1 | ,00 |
| 24/2/1998 | 260928,0000 | 2,90% | 253584,0000 | 260928,0000 | 253584,0000 | 1 | ,00 |
| 23/2/1998 | 253584,0000 | -3,02% | 261488,0000 | 261488,0000 | 246944,0000 | 1 | ,00 |
| 20/2/1998 | 261488,0000 | -1,10% | 264388,0000 | 267682,0000 | 259876,0000 | 1 | ,00 |
| 19/2/1998 | 264388,0000 | -1,07% | 267248,0000 | 269800,0000 | 263168,0000 | 1 | ,00 |
| 18/2/1998 | 267248,0000 | -2,36% | 273698,0000 | 274200,0000 | 265732,0000 | 1 | ,00 |
| 17/2/1998 | 273698,0000 | -0,50% | 275072,0000 | 278202,0000 | 273310,0000 | 1 | ,00 |
| 16/2/1998 | 275072,0000 | -1,05% | 277990,0000 | 279410,0000 | 274434,0000 | 1 | ,00 |
| 13/2/1998 | 277990,0000 | -2,59% | 285394,0000 | 285394,0000 | 277042,0000 | 1 | ,00 |
| 12/2/1998 | 285394,0000 | -1,10% | 288580,0000 | 290126,0000 | 283650,0000 | 1 | ,00 |
| 11/2/1998 | 288580,0000 | 1,55% | 284176,0000 | 288920,0000 | 284176,0000 | 1 | ,00 |
| 10/2/1998 | 284176,0000 | 1,19% | 280832,0000 | 285388,0000 | 279656,0000 | 1 | ,00 |
| 09/2/1998 | 280832,0000 | 5,12% | 267160,0000 | 283784,0000 | 267160,0000 | 1 | ,00 |
| 06/2/1998 | 267160,0000 | 2,84% | 259786,0000 | 267160,0000 | 259786,0000 | 1 | ,00 |
| 05/2/1998 | 259786,0000 | 0,85% | 257602,0000 | 260326,0000 | 255900,0000 | 1 | ,00 |
| 04/2/1998 | 257602,0000 | -1,47% | 261444,0000 | 265664,0000 | 256396,0000 | 1 | ,00 |
| 03/2/1998 | 261444,0000 | 3,64% | 252250,0000 | 261444,0000 | 252250,0000 | 1 | ,00 |
| 02/2/1998 | 252250,0000 | 1,02% | 249710,0000 | 252250,0000 | 249428,0000 | 1 | ,00 |
| 30/1/1998 | 249710,0000 | 0,90% | 247474,0000 | 250400,0000 | 247474,0000 | 1 | ,00 |
| 29/1/1998 | 247474,0000 | -0,69% | 249186,0000 | 252424,0000 | 245652,0000 | 1 | ,00 |
| 28/1/1998 | 249186,0000 | -0,68% | 250900,0000 | 253222,0000 | 246528,0000 | 1 | ,00 |
| 27/1/1998 | 250900,0000 | -1,72% | 255296,0000 | 255982,0000 | 249584,0000 | 1 | ,00 |
| 26/1/1998 | 255296,0000 | -2,29% | 261278,0000 | 261424,0000 | 254046,0000 | 1 | ,00 |
| 23/1/1998 | 261278,0000 | -1,13% | 264268,0000 | 266712,0000 | 260098,0000 | 1 | ,00 |
| 22/1/1998 | 264268,0000 | 2,47% | 257906,0000 | 266972,0000 | 257122,0000 | 1 | ,00 |
| 21/1/1998 | 257906,0000 | -0,15% | 258284,0000 | 261448,0000 | 257056,0000 | 1 | ,00 |
| 20/1/1998 | 258284,0000 | 0,66% | 256582,0000 | 260978,0000 | 256582,0000 | 1 | ,00 |
| 19/1/1998 | 256582,0000 | 1,87% | 251868,0000 | 258764,0000 | 251868,0000 | 1 | ,00 |
| 16/1/1998 | 251868,0000 | 1,50% | 248146,0000 | 255104,0000 | 248146,0000 | 1 | ,00 |
| 15/1/1998 | 248146,0000 | -4,27% | 259222,0000 | 259222,0000 | 247194,0000 | 1 | ,00 |
| 14/1/1998 | 259222,0000 | -1,25% | 262502,0000 | 269100,0000 | 257408,0000 | 1 | ,00 |
| 13/1/1998 | 262502,0000 | -0,49% | 263798,0000 | 272008,0000 | 259026,0000 | 1 | ,00 |
| 12/1/1998 | 263798,0000 | -6,02% | 280708,0000 | 280708,0000 | 262878,0000 | 1 | ,00 |
| 09/1/1998 | 280708,0000 | -1,79% | 285838,0000 | 285838,0000 | 280322,0000 | 1 | ,00 |
| 08/1/1998 | 285838,0000 | -3,02% | 294742,0000 | 294742,0000 | 285412,0000 | 1 | ,00 |
| 07/1/1998 | 294742,0000 | -1,01% | 297752,0000 | 297752,0000 | 293018,0000 | 1 | ,00 |
| 05/1/1998 | 297752,0000 | 2,27% | 291148,0000 | 297752,0000 | 290920,0000 | 1 | ,00 |
| 02/1/1998 | 291148,0000 | -0,09% | 291404,0000 | 293118,0000 | 289688,0000 | 1 | ,00 |
| 31/12/1997 | 291404,0000 | 0,92% | 288740,0000 | 291914,0000 | 288740,0000 | 1 | ,00 |
| 30/12/1997 | 288740,0000 | 1,46% | 284596,0000 | 289578,0000 | 284596,0000 | 1 | ,00 |
| 29/12/1997 | 284596,0000 | -1,78% | 289744,0000 | 289744,0000 | 284196,0000 | 1 | ,00 |
| 24/12/1997 | 289744,0000 | 0,52% | 288234,0000 | 289812,0000 | 287826,0000 | 1 | ,00 |
| 23/12/1997 | 288234,0000 | 0,54% | 286680,0000 | 290572,0000 | 284758,0000 | 1 | ,00 |
| 22/12/1997 | 286680,0000 | -2,24% | 293248,0000 | 293472,0000 | 285998,0000 | 1 | ,00 |
| 19/12/1997 | 293248,0000 | -1,15% | 296648,0000 | 296648,0000 | 291968,0000 | 1 | ,00 |
| 18/12/1997 | 296648,0000 | -0,51% | 298158,0000 | 298412,0000 | 293966,0000 | 1 | ,00 |
| 17/12/1997 | 298158,0000 | -0,27% | 298958,0000 | 299278,0000 | 297018,0000 | 1 | ,00 |
| 16/12/1997 | 298958,0000 | -0,82% | 301436,0000 | 302038,0000 | 296902,0000 | 1 | ,00 |
| 15/12/1997 | 301436,0000 | 0,51% | 299900,0000 | 305490,0000 | 299900,0000 | 1 | ,00 |
| 12/12/1997 | 299900,0000 | 1,63% | 295094,0000 | 299900,0000 | 286820,0000 | 1 | ,00 |
| 11/12/1997 | 295094,0000 | -5,04% | 310762,0000 | 310762,0000 | 293678,0000 | 1 | ,00 |
| 10/12/1997 | 310762,0000 | -0,20% | 311372,0000 | 312166,0000 | 309572,0000 | 1 | ,00 |
| 09/12/1997 | 311372,0000 | -0,38% | 312552,0000 | 312894,0000 | 309908,0000 | 1 | ,00 |
| 08/12/1997 | 312552,0000 | 0,72% | 310326,0000 | 313348,0000 | 309334,0000 | 1 | ,00 |
| 05/12/1997 | 310326,0000 | -0,91% | 313162,0000 | 314086,0000 | 309636,0000 | 1 | ,00 |
| 04/12/1997 | 313162,0000 | 0,90% | 310370,0000 | 315520,0000 | 310370,0000 | 1 | ,00 |
| 03/12/1997 | 310370,0000 | 1,56% | 305588,0000 | 310444,0000 | 303390,0000 | 1 | ,00 |
| 02/12/1997 | 305588,0000 | 2,61% | 297808,0000 | 310480,0000 | 297808,0000 | 1 | ,00 |
| 01/12/1997 | 297808,0000 | 2,11% | 291668,0000 | 298370,0000 | 291668,0000 | 1 | ,00 |
| 28/11/1997 | 291668,0000 | 1,65% | 286926,0000 | 291776,0000 | 286876,0000 | 1 | ,00 |
| 27/11/1997 | 286926,0000 | 0,08% | 286692,0000 | 288876,0000 | 286400,0000 | 1 | ,00 |
| 26/11/1997 | 286692,0000 | 0,22% | 286050,0000 | 289674,0000 | 286050,0000 | 1 | ,00 |
| 25/11/1997 | 286050,0000 | -0,61% | 287812,0000 | 287812,0000 | 277754,0000 | 1 | ,00 |
| 24/11/1997 | 287812,0000 | -2,12% | 294044,0000 | 295020,0000 | 287010,0000 | 1 | ,00 |
| 21/11/1997 | 294044,0000 | 0,30% | 293156,0000 | 297850,0000 | 293156,0000 | 1 | ,00 |
| 20/11/1997 | 293156,0000 | 0,28% | 292336,0000 | 296398,0000 | 291496,0000 | 1 | ,00 |
| 19/11/1997 | 292336,0000 | -0,17% | 292836,0000 | 296336,0000 | 290042,0000 | 1 | ,00 |
| 18/11/1997 | 292836,0000 | 4,92% | 279110,0000 | 292836,0000 | 279110,0000 | 1 | ,00 |
| 17/11/1997 | 279110,0000 | -3,65% | 289680,0000 | 289680,0000 | 276206,0000 | 1 | ,00 |
| 14/11/1997 | 289680,0000 | -0,62% | 291492,0000 | 297436,0000 | 286574,0000 | 1 | ,00 |
| 13/11/1997 | 291492,0000 | 3,47% | 281706,0000 | 297590,0000 | 281706,0000 | 1 | ,00 |
| 12/11/1997 | 281706,0000 | -0,31% | 282594,0000 | 283248,0000 | 271834,0000 | 1 | ,00 |
| 11/11/1997 | 282594,0000 | -6,54% | 302380,0000 | 303652,0000 | 281060,0000 | 1 | ,00 |
| 10/11/1997 | 302380,0000 | -5,20% | 318976,0000 | 319180,0000 | 301800,0000 | 1 | ,00 |
| 07/11/1997 | 318976,0000 | -0,82% | 321608,0000 | 321608,0000 | 312042,0000 | 1 | ,00 |
| 06/11/1997 | 321608,0000 | -3,88% | 334594,0000 | 334594,0000 | 319500,0000 | 1 | ,00 |
| 05/11/1997 | 334594,0000 | -1,27% | 338892,0000 | 338924,0000 | 331900,0000 | 1 | ,00 |
| 04/11/1997 | 338892,0000 | 3,75% | 326632,0000 | 338892,0000 | 326632,0000 | 1 | ,00 |
| 03/11/1997 | 326632,0000 | 2,75% | 317882,0000 | 327614,0000 | 313230,0000 | 1 | ,00 |
| 31/10/1997 | 317882,0000 | -3,55% | 329576,0000 | 329576,0000 | 312176,0000 | 1 | ,00 |
| 30/10/1997 | 329576,0000 | -3,53% | 341624,0000 | 341624,0000 | 314416,0000 | 1 | ,00 |
| 29/10/1997 | 341624,0000 | 12232,77% | 350454,0000 | 350454,0000 | 340432,0000 | 1 | ,00 |
| 28/10/1997 | 2770,0500 | -99,21% | 2770,0500 | 2770,0500 | 2770,0500 | ,00 | |
| 27/10/1997 | 350454,0000 | -1,72% | 356576,0000 | 356576,0000 | 349228,0000 | 1 | ,00 |
| 24/10/1997 | 356576,0000 | -0,93% | 359918,0000 | 359918,0000 | 355478,0000 | 1 | ,00 |
| 23/10/1997 | 359918,0000 | -1,13% | 364024,0000 | 365466,0000 | 358288,0000 | 1 | ,00 |
| 22/10/1997 | 364024,0000 | 0,27% | 363038,0000 | 366152,0000 | 362030,0000 | 1 | ,00 |
| 21/10/1997 | 363038,0000 | -0,78% | 365892,0000 | 365892,0000 | 362316,0000 | 1 | ,00 |
| 20/10/1997 | 365892,0000 | -1,33% | 370814,0000 | 371506,0000 | 365892,0000 | 1 | ,00 |
| 17/10/1997 | 370814,0000 | -0,32% | 372004,0000 | 373354,0000 | 368926,0000 | 1 | ,00 |
| 16/10/1997 | 372004,0000 | -0,27% | 373028,0000 | 373534,0000 | 369892,0000 | 1 | ,00 |
| 15/10/1997 | 373028,0000 | 0,58% | 370878,0000 | 374938,0000 | 370878,0000 | 1 | ,00 |
| 14/10/1997 | 370878,0000 | -0,47% | 372614,0000 | 372614,0000 | 369658,0000 | 1 | ,00 |
| 13/10/1997 | 372614,0000 | -0,05% | 372804,0000 | 373904,0000 | 370508,0000 | 1 | ,00 |
| 10/10/1997 | 372804,0000 | -1,01% | 376598,0000 | 376598,0000 | 370194,0000 | 1 | ,00 |
| 09/10/1997 | 376598,0000 | -0,02% | 376656,0000 | 380210,0000 | 375138,0000 | 1 | ,00 |
| 08/10/1997 | 376656,0000 | 0,85% | 373466,0000 | 376816,0000 | 373466,0000 | 1 | ,00 |
| 07/10/1997 | 373466,0000 | 0,07% | 373206,0000 | 378864,0000 | 372058,0000 | 1 | ,00 |
| 06/10/1997 | 373206,0000 | 0,61% | 370930,0000 | 376722,0000 | 369990,0000 | 1 | ,00 |
| 03/10/1997 | 370930,0000 | 2,12% | 363216,0000 | 371156,0000 | 363216,0000 | 1 | ,00 |
| 02/10/1997 | 363216,0000 | -1,60% | 369140,0000 | 369140,0000 | 363216,0000 | 1 | ,00 |
| 01/10/1997 | 369140,0000 | -0,08% | 369422,0000 | 371488,0000 | 368164,0000 | 1 | ,00 |
| 30/9/1997 | 369422,0000 | 0,87% | 366244,0000 | 369422,0000 | 366244,0000 | 1 | ,00 |
| 29/9/1997 | 366244,0000 | 0,85% | 363152,0000 | 366244,0000 | 361104,0000 | 1 | ,00 |
| 26/9/1997 | 363152,0000 | -1,00% | 366810,0000 | 368008,0000 | 362346,0000 | 1 | ,00 |
| 25/9/1997 | 366810,0000 | 1,00% | 363196,0000 | 368100,0000 | 361636,0000 | 1 | ,00 |
| 24/9/1997 | 363196,0000 | 1,72% | 357042,0000 | 363826,0000 | 357042,0000 | 1 | ,00 |
| 23/9/1997 | 357042,0000 | 0,49% | 355302,0000 | 357042,0000 | 354544,0000 | 1 | ,00 |
| 22/9/1997 | 355302,0000 | 0,19% | 354640,0000 | 355572,0000 | 353760,0000 | 1 | ,00 |
| 19/9/1997 | 354640,0000 | -0,29% | 355686,0000 | 355686,0000 | 353418,0000 | 1 | ,00 |
| 18/9/1997 | 355686,0000 | -1,32% | 360448,0000 | 361766,0000 | 355002,0000 | 1 | ,00 |
| 17/9/1997 | 360448,0000 | 0,39% | 359058,0000 | 361230,0000 | 356576,0000 | 1 | ,00 |
| 16/9/1997 | 359058,0000 | 0,07% | 358796,0000 | 360578,0000 | 355644,0000 | 1 | ,00 |
| 15/9/1997 | 358796,0000 | 2,17% | 351162,0000 | 359156,0000 | 351162,0000 | 1 | ,00 |
| 12/9/1997 | 351162,0000 | 0,18% | 350526,0000 | 353018,0000 | 347442,0000 | 1 | ,00 |
| 11/9/1997 | 350526,0000 | -2,17% | 358290,0000 | 358290,0000 | 348714,0000 | 1 | ,00 |
| 10/9/1997 | 358290,0000 | -1,52% | 363810,0000 | 364496,0000 | 358180,0000 | 1 | ,00 |
| 09/9/1997 | 363810,0000 | 1,47% | 358528,0000 | 386022,0000 | 358528,0000 | 1 | ,00 |
| 08/9/1997 | 358528,0000 | 8,00% | 331972,0000 | 358528,0000 | 331972,0000 | 1 | ,00 |
| 05/9/1997 | 331972,0000 | 0,11% | 331614,0000 | 334492,0000 | 329508,0000 | 1 | ,00 |
| 04/9/1997 | 331614,0000 | -2,29% | 339400,0000 | 340260,0000 | 331412,0000 | 1 | ,00 |
| 03/9/1997 | 339400,0000 | 1,51% | 334358,0000 | 339928,0000 | 334358,0000 | 1 | ,00 |
| 02/9/1997 | 334358,0000 | 0,85% | 331526,0000 | 334532,0000 | 330568,0000 | 1 | ,00 |
| 01/9/1997 | 331526,0000 | 1,22% | 327518,0000 | 333650,0000 | 321444,0000 | 1 | ,00 |
| 29/8/1997 | 327518,0000 | -2,35% | 335406,0000 | 338318,0000 | 325996,0000 | 1 | ,00 |
| 28/8/1997 | 335406,0000 | 0,18% | 334814,0000 | 339196,0000 | 332158,0000 | 1 | ,00 |
| 27/8/1997 | 334814,0000 | -2,22% | 342416,0000 | 344682,0000 | 333890,0000 | 1 | ,00 |
| 26/8/1997 | 342416,0000 | -0,07% | 342670,0000 | 344698,0000 | 341676,0000 | 1 | ,00 |
| 25/8/1997 | 342670,0000 | -1,91% | 349336,0000 | 349336,0000 | 342104,0000 | 1 | ,00 |
| 22/8/1997 | 349336,0000 | -1,74% | 355538,0000 | 356026,0000 | 349210,0000 | 1 | ,00 |
| 21/8/1997 | 355538,0000 | -0,27% | 356492,0000 | 357890,0000 | 354650,0000 | 1 | ,00 |
| 20/8/1997 | 356492,0000 | 0,56% | 354510,0000 | 357866,0000 | 354510,0000 | 1 | ,00 |
| 19/8/1997 | 354510,0000 | -0,73% | 357112,0000 | 359182,0000 | 352798,0000 | 1 | ,00 |
| 18/8/1997 | 357112,0000 | -1,54% | 362690,0000 | 363390,0000 | 356272,0000 | 1 | ,00 |
| 14/8/1997 | 362690,0000 | -0,17% | 363296,0000 | 363596,0000 | 362234,0000 | 1 | ,00 |
| 13/8/1997 | 363296,0000 | 0,98% | 359754,0000 | 364154,0000 | 359754,0000 | 1 | ,00 |
| 12/8/1997 | 359754,0000 | -0,18% | 360414,0000 | 361710,0000 | 359468,0000 | 1 | ,00 |
| 11/8/1997 | 360414,0000 | -0,52% | 362292,0000 | 364188,0000 | 359260,0000 | 1 | ,00 |
| 08/8/1997 | 362292,0000 | 0,15% | 361746,0000 | 363282,0000 | 361172,0000 | 1 | ,00 |
| 07/8/1997 | 361746,0000 | 1,22% | 357374,0000 | 361746,0000 | 356928,0000 | 1 | ,00 |
| 06/8/1997 | 357374,0000 | 1,65% | 351564,0000 | 357374,0000 | 350950,0000 | 1 | ,00 |
| 05/8/1997 | 351564,0000 | -0,10% | 351932,0000 | 352992,0000 | 350560,0000 | 1 | ,00 |
| 04/8/1997 | 351932,0000 | -0,44% | 353496,0000 | 355044,0000 | 351498,0000 | 1 | ,00 |
| 01/8/1997 | 353496,0000 | -0,47% | 355166,0000 | 357248,0000 | 352348,0000 | 1 | ,00 |
| 31/7/1997 | 355166,0000 | 0,43% | 353636,0000 | 357412,0000 | 353636,0000 | 1 | ,00 |
| 30/7/1997 | 353636,0000 | -0,76% | 356362,0000 | 359606,0000 | 352650,0000 | 1 | ,00 |
| 29/7/1997 | 356362,0000 | -1,94% | 363420,0000 | 364288,0000 | 354812,0000 | 1 | ,00 |
| 28/7/1997 | 363420,0000 | 2,07% | 356062,0000 | 364260,0000 | 356062,0000 | 1 | ,00 |
| 25/7/1997 | 356062,0000 | 2,91% | 345988,0000 | 356128,0000 | 345988,0000 | 1 | ,00 |
| 24/7/1997 | 345988,0000 | 2,00% | 339196,0000 | 346350,0000 | 339196,0000 | 1 | ,00 |
| 23/7/1997 | 339196,0000 | 0,67% | 336922,0000 | 340210,0000 | 336922,0000 | 1 | ,00 |
| 22/7/1997 | 336922,0000 | -0,34% | 338076,0000 | 340452,0000 | 336288,0000 | 1 | ,00 |
| 21/7/1997 | 338076,0000 | -0,43% | 339544,0000 | 341080,0000 | 336428,0000 | 1 | ,00 |
| 18/7/1997 | 339544,0000 | -0,88% | 342560,0000 | 343266,0000 | 337290,0000 | 1 | ,00 |
| 17/7/1997 | 342560,0000 | -1,27% | 346970,0000 | 346970,0000 | 342560,0000 | 1 | ,00 |
| 16/7/1997 | 346970,0000 | -0,24% | 347794,0000 | 351368,0000 | 345542,0000 | 1 | ,00 |
| 15/7/1997 | 347794,0000 | -0,25% | 348678,0000 | 350354,0000 | 346084,0000 | 1 | ,00 |
| 14/7/1997 | 348678,0000 | 0,42% | 347224,0000 | 352764,0000 | 347224,0000 | 1 | ,00 |
| 11/7/1997 | 347224,0000 | 0,88% | 344194,0000 | 348174,0000 | 344194,0000 | 1 | ,00 |
| 10/7/1997 | 344194,0000 | -0,09% | 344506,0000 | 350654,0000 | 343514,0000 | 1 | ,00 |
| 09/7/1997 | 344506,0000 | 2,81% | 335080,0000 | 344506,0000 | 332750,0000 | 1 | ,00 |
| 08/7/1997 | 335080,0000 | 0,04% | 334954,0000 | 338124,0000 | 334042,0000 | 1 | ,00 |
| 07/7/1997 | 334954,0000 | 2,48% | 326842,0000 | 334954,0000 | 326842,0000 | 1 | ,00 |
| 04/7/1997 | 326842,0000 | 1,54% | 321898,0000 | 327636,0000 | 321898,0000 | 1 | ,00 |
| 03/7/1997 | 321898,0000 | -1,45% | 326650,0000 | 326650,0000 | 318942,0000 | 1 | ,00 |
| 02/7/1997 | 326650,0000 | -1,06% | 330158,0000 | 330158,0000 | 324600,0000 | 1 | ,00 |
| 01/7/1997 | 330158,0000 | 0,87% | 327306,0000 | 330714,0000 | 325908,0000 | 1 | ,00 |
| 30/6/1997 | 327306,0000 | -0,20% | 327974,0000 | 330770,0000 | 325668,0000 | 1 | ,00 |
| 27/6/1997 | 327974,0000 | -2,56% | 336574,0000 | 337254,0000 | 327324,0000 | 1 | ,00 |
| 26/6/1997 | 336574,0000 | -1,82% | 342814,0000 | 345442,0000 | 334312,0000 | 1 | ,00 |
| 25/6/1997 | 342814,0000 | 3,88% | 329996,0000 | 343366,0000 | 329996,0000 | 1 | ,00 |
| 24/6/1997 | 329996,0000 | 3,56% | 318654,0000 | 329996,0000 | 318654,0000 | 1 | ,00 |
| 23/6/1997 | 318654,0000 | -2,66% | 327376,0000 | 327376,0000 | 313608,0000 | 1 | ,00 |
| 20/6/1997 | 327376,0000 | -3,48% | 339180,0000 | 339890,0000 | 325530,0000 | 1 | ,00 |
| 19/6/1997 | 339180,0000 | 0,11% | 338798,0000 | 344550,0000 | 337356,0000 | 1 | ,00 |
| 18/6/1997 | 338798,0000 | -2,42% | 347212,0000 | 347212,0000 | 333010,0000 | 1 | ,00 |
| 17/6/1997 | 347212,0000 | 12169,76% | 358016,0000 | 360762,0000 | 345626,0000 | 1 | ,00 |
| 16/6/1997 | 2829,8200 | -99,21% | 2829,8200 | 2829,8200 | 2829,8200 | ,00 | |
| 13/6/1997 | 358016,0000 | -0,73% | 360660,0000 | 360660,0000 | 356472,0000 | 1 | ,00 |
| 12/6/1997 | 360660,0000 | -0,27% | 361644,0000 | 368464,0000 | 359986,0000 | 1 | ,00 |
| 11/6/1997 | 361644,0000 | 1,92% | 354846,0000 | 362098,0000 | 354846,0000 | 1 | ,00 |
| 10/6/1997 | 354846,0000 | 0,95% | 351508,0000 | 356786,0000 | 351508,0000 | 1 | ,00 |
| 09/6/1997 | 351508,0000 | 0,47% | 349868,0000 | 352632,0000 | 343250,0000 | 1 | ,00 |
| 06/6/1997 | 349868,0000 | -3,30% | 361796,0000 | 361796,0000 | 347608,0000 | 1 | ,00 |
| 05/6/1997 | 361796,0000 | -2,07% | 369456,0000 | 369456,0000 | 361154,0000 | 1 | ,00 |
| 04/6/1997 | 369456,0000 | -1,24% | 374088,0000 | 375124,0000 | 366542,0000 | 1 | ,00 |
| 03/6/1997 | 374088,0000 | 1,28% | 369350,0000 | 378406,0000 | 369350,0000 | 1 | ,00 |
| 02/6/1997 | 369350,0000 | 0,32% | 368166,0000 | 369784,0000 | 354436,0000 | 1 | ,00 |
| 30/5/1997 | 368166,0000 | -3,54% | 381682,0000 | 381682,0000 | 367942,0000 | 1 | ,00 |
| 29/5/1997 | 381682,0000 | -2,73% | 392382,0000 | 393432,0000 | 381510,0000 | 1 | ,00 |
| 28/5/1997 | 392382,0000 | -0,60% | 394742,0000 | 394742,0000 | 386560,0000 | 1 | ,00 |
| 27/5/1997 | 394742,0000 | 12531,91% | 395356,0000 | 403604,0000 | 393066,0000 | 1 | ,00 |
| 26/5/1997 | 3124,9600 | -99,21% | 3124,9600 | 3124,9600 | 3124,9600 | ,00 | |
| 23/5/1997 | 395356,0000 | 2,65% | 385148,0000 | 396268,0000 | 385148,0000 | 1 | ,00 |
| 22/5/1997 | 385148,0000 | 2,92% | 374214,0000 | 385500,0000 | 374214,0000 | 1 | ,00 |
| 21/5/1997 | 374214,0000 | 1,01% | 370470,0000 | 374866,0000 | 365118,0000 | 1 | ,00 |
| 20/5/1997 | 370470,0000 | -2,30% | 379174,0000 | 387476,0000 | 366120,0000 | 1 | ,00 |
| 19/5/1997 | 379174,0000 | 1,94% | 371958,0000 | 379360,0000 | 371958,0000 | 1 | ,00 |
| 16/5/1997 | 371958,0000 | -0,78% | 374898,0000 | 375468,0000 | 369788,0000 | 1 | ,00 |
| 15/5/1997 | 374898,0000 | 0,51% | 373014,0000 | 377268,0000 | 372080,0000 | 1 | ,00 |
| 14/5/1997 | 373014,0000 | 1,06% | 369106,0000 | 374318,0000 | 365060,0000 | 1 | ,00 |
| 13/5/1997 | 369106,0000 | 0,27% | 368096,0000 | 375362,0000 | 365086,0000 | 1 | ,00 |
| 12/5/1997 | 368096,0000 | 1,55% | 362474,0000 | 370790,0000 | 362474,0000 | 1 | ,00 |
| 09/5/1997 | 362474,0000 | 2,34% | 354186,0000 | 362474,0000 | 354186,0000 | 1 | ,00 |
| 08/5/1997 | 354186,0000 | 1,04% | 350550,0000 | 358274,0000 | 350550,0000 | 1 | ,00 |
| 07/5/1997 | 350550,0000 | 1,54% | 345250,0000 | 350550,0000 | 342330,0000 | 1 | ,00 |
| 06/5/1997 | 345250,0000 | -0,39% | 346586,0000 | 348332,0000 | 342278,0000 | 1 | ,00 |
| 05/5/1997 | 346586,0000 | 2,24% | 338986,0000 | 347620,0000 | 338986,0000 | 1 | ,00 |
| 02/5/1997 | 338986,0000 | 1,36% | 334428,0000 | 343166,0000 | 334428,0000 | 1 | ,00 |
| 30/4/1997 | 334428,0000 | 0,57% | 332538,0000 | 334966,0000 | 332538,0000 | 1 | ,00 |
| 29/4/1997 | 332538,0000 | 12669,54% | 329466,0000 | 333974,0000 | 329466,0000 | 1 | ,00 |
| 28/4/1997 | 2604,1500 | 0,00% | 2604,1500 | 2604,1500 | 2604,1500 | ,00 | |
| 25/4/1997 | 2604,1500 | -99,21% | 2604,1500 | 2604,1500 | 2604,1500 | ,00 | |
| 24/4/1997 | 329466,0000 | 1,44% | 324796,0000 | 330054,0000 | 324796,0000 | 1 | ,00 |
| 23/4/1997 | 324796,0000 | 0,11% | 324436,0000 | 325476,0000 | 323450,0000 | 1 | ,00 |
| 22/4/1997 | 324436,0000 | -0,53% | 326166,0000 | 327016,0000 | 323770,0000 | 1 | ,00 |
| 21/4/1997 | 326166,0000 | 1,78% | 320454,0000 | 328194,0000 | 320454,0000 | 1 | ,00 |
| 18/4/1997 | 320454,0000 | 1,13% | 316868,0000 | 321964,0000 | 315844,0000 | 1 | ,00 |
| 17/4/1997 | 316868,0000 | 0,68% | 314722,0000 | 317316,0000 | 314564,0000 | 1 | ,00 |
| 16/4/1997 | 314722,0000 | 1,31% | 310650,0000 | 315434,0000 | 310650,0000 | 1 | ,00 |
| 15/4/1997 | 310650,0000 | 0,19% | 310052,0000 | 311834,0000 | 306302,0000 | 1 | ,00 |
| 14/4/1997 | 310052,0000 | -2,25% | 317180,0000 | 320928,0000 | 306730,0000 | 1 | ,00 |
| 11/4/1997 | 317180,0000 | 0,14% | 316750,0000 | 319082,0000 | 315678,0000 | 1 | ,00 |
| 10/4/1997 | 316750,0000 | -0,57% | 318558,0000 | 318558,0000 | 314908,0000 | 1 | ,00 |
| 09/4/1997 | 318558,0000 | -0,17% | 319094,0000 | 321854,0000 | 317716,0000 | 1 | ,00 |
| 08/4/1997 | 319094,0000 | -0,80% | 321668,0000 | 322990,0000 | 315228,0000 | 1 | ,00 |
| 07/4/1997 | 321668,0000 | 3,21% | 311658,0000 | 323050,0000 | 311658,0000 | 1 | ,00 |
| 04/4/1997 | 311658,0000 | 2,26% | 304766,0000 | 311658,0000 | 304766,0000 | 1 | ,00 |
| 03/4/1997 | 304766,0000 | -0,61% | 306626,0000 | 311048,0000 | 304766,0000 | 1 | ,00 |
| 02/4/1997 | 306626,0000 | 1,79% | 301240,0000 | 307852,0000 | 299278,0000 | 1 | ,00 |
| 01/4/1997 | 301240,0000 | -2,35% | 308482,0000 | 308482,0000 | 300242,0000 | 1 | ,00 |
| 31/3/1997 | 308482,0000 | 3,47% | 298138,0000 | 314012,0000 | 298138,0000 | 1 | ,00 |
| 28/3/1997 | 298138,0000 | 4,13% | 286304,0000 | 298138,0000 | 286304,0000 | 1 | ,00 |
| 27/3/1997 | 286304,0000 | 1,65% | 281664,0000 | 287200,0000 | 281664,0000 | 1 | ,00 |
| 26/3/1997 | 281664,0000 | 12558,94% | 281500,0000 | 284424,0000 | 281500,0000 | 1 | ,00 |
| 25/3/1997 | 2225,0200 | -99,21% | 2225,0200 | 2225,0200 | 2225,0200 | ,00 | |
| 24/3/1997 | 281500,0000 | 1,41% | 277586,0000 | 281560,0000 | 277586,0000 | 1 | ,00 |
| 21/3/1997 | 277586,0000 | 0,57% | 276012,0000 | 278834,0000 | 271092,0000 | 1 | ,00 |
| 20/3/1997 | 276012,0000 | -1,58% | 280456,0000 | 280456,0000 | 275606,0000 | 1 | ,00 |
| 19/3/1997 | 280456,0000 | -1,13% | 283656,0000 | 285384,0000 | 279804,0000 | 1 | ,00 |
| 18/3/1997 | 283656,0000 | 1,25% | 280150,0000 | 287484,0000 | 280150,0000 | 1 | ,00 |
| 17/3/1997 | 280150,0000 | 2,74% | 272684,0000 | 281610,0000 | 272684,0000 | 1 | ,00 |
| 14/3/1997 | 272684,0000 | -0,90% | 275158,0000 | 275158,0000 | 269690,0000 | 1 | ,00 |
| 13/3/1997 | 275158,0000 | 2,33% | 268880,0000 | 277712,0000 | 268830,0000 | 1 | ,00 |
| 12/3/1997 | 268880,0000 | -4,60% | 281848,0000 | 281848,0000 | 267528,0000 | 1 | ,00 |
| 11/3/1997 | 281848,0000 | 12363,98% | 286090,0000 | 289544,0000 | 281024,0000 | 1 | ,00 |
| 10/3/1997 | 2261,3000 | -99,21% | 2261,3000 | 2261,3000 | 2261,3000 | ,00 | |
| 07/3/1997 | 286090,0000 | -1,44% | 290260,0000 | 291550,0000 | 286000,0000 | 1 | ,00 |
| 06/3/1997 | 290260,0000 | 5,16% | 276022,0000 | 292692,0000 | 276022,0000 | 1 | ,00 |
| 05/3/1997 | 276022,0000 | 7,84% | 255964,0000 | 276440,0000 | 255964,0000 | 1 | ,00 |
| 04/3/1997 | 255964,0000 | -2,10% | 261446,0000 | 262032,0000 | 243270,0000 | 1 | ,00 |
| 03/3/1997 | 261446,0000 | -7,72% | 283312,0000 | 283312,0000 | 260652,0000 | 1 | ,00 |
| 28/2/1997 | 283312,0000 | -5,51% | 299824,0000 | 302580,0000 | 277472,0000 | 1 | ,00 |
| 27/2/1997 | 299824,0000 | -7,27% | 323338,0000 | 323338,0000 | 297488,0000 | 1 | ,00 |
| 26/2/1997 | 323338,0000 | 4,90% | 308220,0000 | 324618,0000 | 308220,0000 | 1 | ,00 |
| 25/2/1997 | 308220,0000 | 5,06% | 293386,0000 | 311526,0000 | 292616,0000 | 1 | ,00 |
| 24/2/1997 | 293386,0000 | 3,00% | 284842,0000 | 295244,0000 | 284842,0000 | 1 | ,00 |
| 21/2/1997 | 284842,0000 | 2,60% | 277618,0000 | 285870,0000 | 277618,0000 | 1 | ,00 |
| 20/2/1997 | 277618,0000 | 3,45% | 268368,0000 | 278060,0000 | 268368,0000 | 1 | ,00 |
| 19/2/1997 | 268368,0000 | 1,98% | 263160,0000 | 269348,0000 | 262722,0000 | 1 | ,00 |
| 18/2/1997 | 263160,0000 | 0,64% | 261476,0000 | 268190,0000 | 261476,0000 | 1 | ,00 |
| 17/2/1997 | 261476,0000 | 3,15% | 253500,0000 | 262140,0000 | 253500,0000 | 1 | ,00 |
| 14/2/1997 | 253500,0000 | 0,95% | 251116,0000 | 254968,0000 | 245852,0000 | 1 | ,00 |
| 13/2/1997 | 251116,0000 | -2,21% | 256800,0000 | 257162,0000 | 250346,0000 | 1 | ,00 |
| 12/2/1997 | 256800,0000 | 1,67% | 252576,0000 | 259302,0000 | 252576,0000 | 1 | ,00 |
| 11/2/1997 | 252576,0000 | 3,25% | 244634,0000 | 257376,0000 | 244634,0000 | 1 | ,00 |
| 10/2/1997 | 244634,0000 | 3,52% | 236306,0000 | 245074,0000 | 236306,0000 | 1 | ,00 |
| 07/2/1997 | 236306,0000 | -0,94% | 238544,0000 | 240464,0000 | 235964,0000 | 1 | ,00 |
| 06/2/1997 | 238544,0000 | 0,48% | 237394,0000 | 238594,0000 | 236628,0000 | 1 | ,00 |
| 05/2/1997 | 237394,0000 | 2,09% | 232532,0000 | 238286,0000 | 232488,0000 | 1 | ,00 |
| 04/2/1997 | 232532,0000 | 1,36% | 229406,0000 | 232998,0000 | 225498,0000 | 1 | ,00 |
| 03/2/1997 | 229406,0000 | -3,29% | 237208,0000 | 237208,0000 | 229406,0000 | 1 | ,00 |
| 31/1/1997 | 237208,0000 | -0,31% | 237938,0000 | 242422,0000 | 235880,0000 | 1 | ,00 |
| 30/1/1997 | 237938,0000 | 1,99% | 233298,0000 | 239204,0000 | 232364,0000 | 1 | ,00 |
| 29/1/1997 | 233298,0000 | 1,33% | 230226,0000 | 233298,0000 | 226748,0000 | 1 | ,00 |
| 28/1/1997 | 230226,0000 | 2,97% | 223588,0000 | 234508,0000 | 223588,0000 | 1 | ,00 |
| 27/1/1997 | 223588,0000 | 4,97% | 213008,0000 | 223588,0000 | 213008,0000 | 1 | ,00 |
| 24/1/1997 | 213008,0000 | 0,32% | 212328,0000 | 216018,0000 | 212328,0000 | 1 | ,00 |
| 23/1/1997 | 212328,0000 | -1,26% | 215032,0000 | 215032,0000 | 210726,0000 | 1 | ,00 |
| 22/1/1997 | 215032,0000 | -1,77% | 218898,0000 | 219288,0000 | 213396,0000 | 1 | ,00 |
| 21/1/1997 | 218898,0000 | 0,39% | 218050,0000 | 222700,0000 | 216206,0000 | 1 | ,00 |
| 20/1/1997 | 218050,0000 | 4,24% | 209178,0000 | 218050,0000 | 209178,0000 | 1 | ,00 |
| 17/1/1997 | 209178,0000 | 2,21% | 204662,0000 | 210026,0000 | 203272,0000 | 1 | ,00 |
| 16/1/1997 | 204662,0000 | -0,19% | 205050,0000 | 208856,0000 | 202824,0000 | 1 | ,00 |
| 15/1/1997 | 205050,0000 | 3,37% | 198368,0000 | 205050,0000 | 198368,0000 | 1 | ,00 |
| 14/1/1997 | 198368,0000 | 1,23% | 195958,0000 | 198598,0000 | 195958,0000 | 1 | ,00 |
| 13/1/1997 | 195958,0000 | 1,39% | 193276,0000 | 195958,0000 | 191894,0000 | 1 | ,00 |
| 10/1/1997 | 193276,0000 | -0,21% | 193678,0000 | 193754,0000 | 191964,0000 | 1 | ,00 |
| 09/1/1997 | 193678,0000 | -0,89% | 195420,0000 | 196260,0000 | 193326,0000 | 1 | ,00 |
| 08/1/1997 | 195420,0000 | 0,76% | 193948,0000 | 195600,0000 | 192600,0000 | 1 | ,00 |
| 07/1/1997 | 193948,0000 | 3,61% | 187188,0000 | 193948,0000 | 187188,0000 | 1 | ,00 |
| 03/1/1997 | 187188,0000 | 1,52% | 184384,0000 | 187526,0000 | 184254,0000 | 1 | ,00 |
| 02/1/1997 | 184384,0000 | 3,08% | 178868,0000 | 184384,0000 | 178596,0000 | 1 | ,00 |
| 31/12/1996 | 178868,0000 | 0,34% | 178264,0000 | 178890,0000 | 178264,0000 | 1 | ,00 |
| 30/12/1996 | 178264,0000 | 0,00% | 179748,0000 | 180240,0000 | 177876,0000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,3300 | 6,05 % | 0,1900 | 24.584 |
| QLCO | 6,5400 | 3,97 % | 0,2500 | 115.122 |
| ΟΛΘ | 36,9000 | 3,07 % | 1,1000 | 3.606 |
| ΔΑΑ | 10,8600 | 3,04 % | 0,3200 | 390.380 |
| ΤΖΚΑ | 1,3800 | 2,99 % | 0,0400 | 8.769 |
| ΓΚΜΕΖΖ | 0,4530 | 2,84 % | 0,0125 | 187.310 |
| ΑΒΑΞ | 2,8850 | 2,67 % | 0,0750 | 369.922 |
| CENER | 15,8800 | 2,45 % | 0,3800 | 464.736 |
| ΕΕΕ | 44,5000 | 2,39 % | 1,0400 | 113.964 |
| ΦΑΙΣ | 3,3450 | 2,29 % | 0,0750 | 45.582 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4750 | -0,52 % | -0,0180 | 81.066.073 |
| ΕΤΕ | 13,4200 | 1,51 % | 0,2000 | 57.413.139 |
| ΑΛΦΑ | 3,4940 | 1,28 % | 0,0440 | 40.878.354 |
| MTLN | 42,1600 | -0,52 % | -0,2200 | 30.695.390 |
| ΟΠΑΠ | 18,4400 | 0,55 % | 0,1000 | 27.322.390 |
| ΜΠΕΛΑ | 27,7600 | 1,54 % | 0,4200 | 19.733.071 |
| ΔΕΗ | 17,8500 | 0,11 % | 0,0200 | 16.858.903 |
| ΙΝΛΟΤ | 1,0380 | 0,00 % | 0,0000 | 16.324.442 |
| ΟΤΕ | 16,7200 | -0,65 % | -0,1100 | 12.828.132 |
| TITC | 49,6500 | 0,61 % | 0,3000 | 10.584.068 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4750 | -0,52 % | 23.174.404 | 81,07εκ. |
| ΙΝΛΟΤ | 1,0380 | 0,00 % | 15.687.466 | 16,32εκ. |
| ΑΛΦΑ | 3,4940 | 1,28 % | 11.698.393 | 40,88εκ. |
| ΕΤΕ | 13,4200 | 1,51 % | 4.296.504 | 57,41εκ. |
| ΕΛΛΑΚΤΩΡ | 1,7780 | -5,43 % | 1.790.241 | 3,23εκ. |
| ΟΠΑΠ | 18,4400 | 0,55 % | 1.484.696 | 27,32εκ. |
| BOCHGR | 8,0000 | 0,00 % | 1.177.752 | 9,42εκ. |
| ΔΕΗ | 17,8500 | 0,11 % | 943.577 | 16,86εκ. |
| ΟΤΕ | 16,7200 | -0,65 % | 766.361 | 12,83εκ. |
| MTLN | 42,1600 | -0,52 % | 728.825 | 30,70εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0380 | 0,00 % | 15.687.466 | 0,84 % |
| ΕΥΡΩΒ | 3,4750 | -0,52 % | 23.174.404 | 0,64 % |
| ΦΡΛΚ | 4,2650 | 0,35 % | 281.768 | 0,55 % |
| ΜΠΕΛΑ | 27,7600 | 1,54 % | 711.872 | 0,53 % |
| ΕΛΛΑΚΤΩΡ | 1,7780 | -5,43 % | 1.790.241 | 0,51 % |
| MTLN | 42,1600 | -0,52 % | 728.825 | 0,51 % |
| ΑΛΦΑ | 3,4940 | 1,28 % | 11.698.393 | 0,51 % |
| ΕΤΕ | 13,4200 | 1,51 % | 4.296.504 | 0,47 % |
| ΟΠΑΠ | 18,4400 | 0,55 % | 1.484.696 | 0,40 % |
| ΙΝΤΕΚ | 6,2200 | 0,97 % | 193.227 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,3300 | 6,05 % | 24.584 | 8,28 % |
| ΕΛΛΑΚΤΩΡ | 1,7780 | -5,43 % | 1.790.241 | 7,02 % |
| TREK | 2,7950 | -1,22 % | 10.601 | 6,36 % |
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 178 | 6,35 % |
| ΝΤΟΤΣΟΦΤ | 27,8000 | -2,80 % | 788 | 6,29 % |
| ΚΑΙΡΟΜΕΖ | 0,4250 | -3,30 % | 719.592 | 6,26 % |
| ΔΟΜΙΚ | 2,2500 | -2,17 % | 48.873 | 6,09 % |
| ΔΡΟΜΕ | 0,3730 | 1,91 % | 5.648 | 5,74 % |
| QLCO | 6,5400 | 3,97 % | 115.122 | 5,72 % |
| ΟΛΘ | 36,9000 | 3,07 % | 3.606 | 5,03 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|