| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΦΡΛΚ | 4,4100 | -4,85 % | -0,2250 | 196.873 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΜΕΒΑ | 6,1000 | -3,17 % | -0,2000 | 360 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | -0,0600 | 41.583 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 2.220 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 455.227 |
| ΓΚΜΕΖΖ | 0,4830 | -2,03 % | -0,0100 | 79.793 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.034 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.191,71
9,03 (0,41%)
- Άνοιγμα 2.189,50
- Υψηλό 2.198,43
- Χαμηλό 2.185,23
- Όγκος 10.487.402
- Τζίρος 50.751.194 €
- Πράξεις 11.198
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/9/1996 | 181788,0000 | 1,90% | 178406,0000 | 183272,0000 | 178406,0000 | 1 | ,00 |
| 13/9/1996 | 178406,0000 | 1,50% | 175766,0000 | 178406,0000 | 175766,0000 | 1 | ,00 |
| 12/9/1996 | 175766,0000 | 0,80% | 174378,0000 | 175766,0000 | 174378,0000 | 1 | ,00 |
| 11/9/1996 | 174378,0000 | 0,91% | 172806,0000 | 174522,0000 | 172778,0000 | 1 | ,00 |
| 10/9/1996 | 172806,0000 | 0,43% | 172072,0000 | 172924,0000 | 171964,0000 | 1 | ,00 |
| 09/9/1996 | 172072,0000 | -0,43% | 172812,0000 | 172812,0000 | 171696,0000 | 1 | ,00 |
| 06/9/1996 | 172812,0000 | 0,02% | 172772,0000 | 173102,0000 | 172392,0000 | 1 | ,00 |
| 05/9/1996 | 172772,0000 | -0,04% | 172846,0000 | 173252,0000 | 172596,0000 | 1 | ,00 |
| 04/9/1996 | 172846,0000 | 0,02% | 172804,0000 | 173534,0000 | 172796,0000 | 1 | ,00 |
| 03/9/1996 | 172804,0000 | -0,17% | 173090,0000 | 173090,0000 | 172178,0000 | 1 | ,00 |
| 02/9/1996 | 173090,0000 | -1,00% | 174834,0000 | 174942,0000 | 172812,0000 | 1 | ,00 |
| 30/8/1996 | 174834,0000 | -0,17% | 175140,0000 | 175656,0000 | 174460,0000 | 1 | ,00 |
| 29/8/1996 | 175140,0000 | -0,39% | 175832,0000 | 176092,0000 | 175140,0000 | 1 | ,00 |
| 28/8/1996 | 175832,0000 | -0,18% | 176152,0000 | 176196,0000 | 175436,0000 | 1 | ,00 |
| 27/8/1996 | 176152,0000 | -0,01% | 176176,0000 | 177018,0000 | 175536,0000 | 1 | ,00 |
| 26/8/1996 | 176176,0000 | 1,13% | 174206,0000 | 177250,0000 | 174206,0000 | 1 | ,00 |
| 23/8/1996 | 174206,0000 | 1,47% | 171680,0000 | 174448,0000 | 171610,0000 | 1 | ,00 |
| 22/8/1996 | 171680,0000 | 0,66% | 170554,0000 | 171680,0000 | 168810,0000 | 1 | ,00 |
| 21/8/1996 | 170554,0000 | 1,28% | 168404,0000 | 170670,0000 | 168404,0000 | 1 | ,00 |
| 20/8/1996 | 168404,0000 | 2,43% | 164410,0000 | 168610,0000 | 164410,0000 | 1 | ,00 |
| 19/8/1996 | 164410,0000 | 0,78% | 163142,0000 | 164808,0000 | 163092,0000 | 1 | ,00 |
| 16/8/1996 | 163142,0000 | 0,29% | 162674,0000 | 163384,0000 | 162478,0000 | 1 | ,00 |
| 14/8/1996 | 162674,0000 | 0,55% | 161780,0000 | 162674,0000 | 161780,0000 | 1 | ,00 |
| 13/8/1996 | 161780,0000 | 0,65% | 160736,0000 | 161780,0000 | 160640,0000 | 1 | ,00 |
| 12/8/1996 | 160736,0000 | 0,55% | 159860,0000 | 161266,0000 | 159860,0000 | 1 | ,00 |
| 09/8/1996 | 159860,0000 | 0,58% | 158936,0000 | 159914,0000 | 158936,0000 | 1 | ,00 |
| 08/8/1996 | 158936,0000 | 0,49% | 158168,0000 | 158936,0000 | 158168,0000 | 1 | ,00 |
| 07/8/1996 | 158168,0000 | -0,85% | 159520,0000 | 159520,0000 | 158168,0000 | 1 | ,00 |
| 06/8/1996 | 159520,0000 | -0,59% | 160474,0000 | 160540,0000 | 158472,0000 | 1 | ,00 |
| 05/8/1996 | 160474,0000 | 0,16% | 160216,0000 | 160664,0000 | 159836,0000 | 1 | ,00 |
| 02/8/1996 | 160216,0000 | 1,12% | 158440,0000 | 160428,0000 | 158204,0000 | 1 | ,00 |
| 01/8/1996 | 158440,0000 | -0,12% | 158628,0000 | 158670,0000 | 157960,0000 | 1 | ,00 |
| 31/7/1996 | 158628,0000 | -0,65% | 159658,0000 | 159720,0000 | 158170,0000 | 1 | ,00 |
| 30/7/1996 | 159658,0000 | -0,43% | 160348,0000 | 160660,0000 | 159196,0000 | 1 | ,00 |
| 29/7/1996 | 160348,0000 | -0,24% | 160736,0000 | 160736,0000 | 159792,0000 | 1 | ,00 |
| 26/7/1996 | 160736,0000 | 1,16% | 158890,0000 | 160736,0000 | 158890,0000 | 1 | ,00 |
| 25/7/1996 | 158890,0000 | 0,81% | 157614,0000 | 158986,0000 | 157614,0000 | 1 | ,00 |
| 24/7/1996 | 157614,0000 | -1,85% | 160588,0000 | 160588,0000 | 157276,0000 | 1 | ,00 |
| 23/7/1996 | 160588,0000 | -1,40% | 162860,0000 | 163008,0000 | 160034,0000 | 1 | ,00 |
| 22/7/1996 | 162860,0000 | 0,38% | 162238,0000 | 162860,0000 | 161942,0000 | 1 | ,00 |
| 19/7/1996 | 162238,0000 | 0,71% | 161094,0000 | 162440,0000 | 161084,0000 | 1 | ,00 |
| 18/7/1996 | 161094,0000 | -0,76% | 162334,0000 | 162334,0000 | 160578,0000 | 1 | ,00 |
| 17/7/1996 | 162334,0000 | -0,95% | 163890,0000 | 164152,0000 | 162038,0000 | 1 | ,00 |
| 16/7/1996 | 163890,0000 | -0,43% | 164606,0000 | 164944,0000 | 163890,0000 | 1 | ,00 |
| 15/7/1996 | 164606,0000 | -1,13% | 166488,0000 | 166488,0000 | 164252,0000 | 1 | ,00 |
| 12/7/1996 | 166488,0000 | -0,08% | 166618,0000 | 167378,0000 | 165980,0000 | 1 | ,00 |
| 11/7/1996 | 166618,0000 | -0,23% | 167010,0000 | 167240,0000 | 166294,0000 | 1 | ,00 |
| 10/7/1996 | 167010,0000 | -0,08% | 167152,0000 | 167740,0000 | 166716,0000 | 1 | ,00 |
| 09/7/1996 | 167152,0000 | 0,62% | 166114,0000 | 167354,0000 | 166112,0000 | 1 | ,00 |
| 08/7/1996 | 166114,0000 | 0,36% | 165518,0000 | 166114,0000 | 164596,0000 | 1 | ,00 |
| 05/7/1996 | 165518,0000 | 0,31% | 165006,0000 | 166110,0000 | 164826,0000 | 1 | ,00 |
| 04/7/1996 | 165006,0000 | 0,90% | 163536,0000 | 165006,0000 | 163492,0000 | 1 | ,00 |
| 03/7/1996 | 163536,0000 | -0,89% | 164998,0000 | 165212,0000 | 162990,0000 | 1 | ,00 |
| 02/7/1996 | 164998,0000 | -1,55% | 167590,0000 | 167590,0000 | 164654,0000 | 1 | ,00 |
| 01/7/1996 | 167590,0000 | 1,73% | 164744,0000 | 170452,0000 | 164744,0000 | 1 | ,00 |
| 28/6/1996 | 164744,0000 | -0,17% | 165030,0000 | 165030,0000 | 163392,0000 | 1 | ,00 |
| 27/6/1996 | 165030,0000 | 12786,22% | 162024,0000 | 165030,0000 | 162020,0000 | 1 | ,00 |
| 26/6/1996 | 1280,6700 | -99,21% | 1280,6700 | 1280,6700 | 1280,6700 | ,00 | |
| 25/6/1996 | 162024,0000 | 1,47% | 159674,0000 | 162024,0000 | 159300,0000 | 1 | ,00 |
| 24/6/1996 | 159674,0000 | -0,20% | 160002,0000 | 160002,0000 | 158740,0000 | 1 | ,00 |
| 21/6/1996 | 160002,0000 | -0,40% | 160638,0000 | 160856,0000 | 159842,0000 | 1 | ,00 |
| 20/6/1996 | 160638,0000 | -1,24% | 162650,0000 | 162650,0000 | 160120,0000 | 1 | ,00 |
| 19/6/1996 | 162650,0000 | 0,60% | 161684,0000 | 163432,0000 | 161652,0000 | 1 | ,00 |
| 18/6/1996 | 161684,0000 | 0,06% | 161594,0000 | 161838,0000 | 161302,0000 | 1 | ,00 |
| 17/6/1996 | 161594,0000 | -0,38% | 162206,0000 | 163098,0000 | 161160,0000 | 1 | ,00 |
| 14/6/1996 | 162206,0000 | 0,32% | 161694,0000 | 162660,0000 | 161694,0000 | 1 | ,00 |
| 13/6/1996 | 161694,0000 | -0,39% | 162320,0000 | 162330,0000 | 161260,0000 | 1 | ,00 |
| 12/6/1996 | 162320,0000 | -1,22% | 164324,0000 | 164340,0000 | 162152,0000 | 1 | ,00 |
| 11/6/1996 | 164324,0000 | -0,39% | 164974,0000 | 165226,0000 | 163890,0000 | 1 | ,00 |
| 10/6/1996 | 164974,0000 | 1,31% | 162844,0000 | 164992,0000 | 162844,0000 | 1 | ,00 |
| 07/6/1996 | 162844,0000 | 0,58% | 161900,0000 | 163216,0000 | 161900,0000 | 1 | ,00 |
| 06/6/1996 | 161900,0000 | -1,77% | 164824,0000 | 164824,0000 | 161570,0000 | 1 | ,00 |
| 05/6/1996 | 164824,0000 | -0,12% | 165022,0000 | 165092,0000 | 163620,0000 | 1 | ,00 |
| 04/6/1996 | 165022,0000 | 0,53% | 164144,0000 | 165158,0000 | 163956,0000 | 1 | ,00 |
| 31/5/1996 | 164144,0000 | 0,98% | 162550,0000 | 164144,0000 | 162382,0000 | 1 | ,00 |
| 30/5/1996 | 162550,0000 | 0,45% | 161820,0000 | 162630,0000 | 161470,0000 | 1 | ,00 |
| 29/5/1996 | 161820,0000 | -0,32% | 162332,0000 | 162532,0000 | 161542,0000 | 1 | ,00 |
| 28/5/1996 | 162332,0000 | 0,31% | 161828,0000 | 162972,0000 | 161828,0000 | 1 | ,00 |
| 27/5/1996 | 161828,0000 | 0,77% | 160598,0000 | 161942,0000 | 160594,0000 | 1 | ,00 |
| 24/5/1996 | 160598,0000 | 0,02% | 160560,0000 | 161364,0000 | 160334,0000 | 1 | ,00 |
| 23/5/1996 | 160560,0000 | -0,38% | 161170,0000 | 161510,0000 | 160492,0000 | 1 | ,00 |
| 22/5/1996 | 161170,0000 | -0,05% | 161252,0000 | 161546,0000 | 160788,0000 | 1 | ,00 |
| 21/5/1996 | 161252,0000 | -0,43% | 161948,0000 | 162548,0000 | 161078,0000 | 1 | ,00 |
| 20/5/1996 | 161948,0000 | 0,11% | 161772,0000 | 162242,0000 | 161320,0000 | 1 | ,00 |
| 17/5/1996 | 161772,0000 | 1,33% | 159652,0000 | 161920,0000 | 159652,0000 | 1 | ,00 |
| 16/5/1996 | 159652,0000 | 0,22% | 159308,0000 | 159898,0000 | 159164,0000 | 1 | ,00 |
| 15/5/1996 | 159308,0000 | -0,77% | 160548,0000 | 160626,0000 | 159198,0000 | 1 | ,00 |
| 14/5/1996 | 160548,0000 | -0,85% | 161924,0000 | 162152,0000 | 160266,0000 | 1 | ,00 |
| 13/5/1996 | 161924,0000 | 0,29% | 161452,0000 | 162058,0000 | 161426,0000 | 1 | ,00 |
| 10/5/1996 | 161452,0000 | 0,00% | 161446,0000 | 161906,0000 | 161190,0000 | 1 | ,00 |
| 09/5/1996 | 161446,0000 | 0,22% | 161096,0000 | 161486,0000 | 160898,0000 | 1 | ,00 |
| 08/5/1996 | 161096,0000 | 0,64% | 160072,0000 | 161096,0000 | 159926,0000 | 1 | ,00 |
| 07/5/1996 | 160072,0000 | 0,68% | 158990,0000 | 161524,0000 | 158884,0000 | 1 | ,00 |
| 06/5/1996 | 158990,0000 | 0,55% | 158122,0000 | 159068,0000 | 157254,0000 | 1 | ,00 |
| 03/5/1996 | 158122,0000 | -1,77% | 160970,0000 | 160970,0000 | 157190,0000 | 1 | ,00 |
| 02/5/1996 | 160970,0000 | 1,05% | 159300,0000 | 161704,0000 | 159300,0000 | 1 | ,00 |
| 30/4/1996 | 159300,0000 | 1,15% | 157496,0000 | 159648,0000 | 157130,0000 | 1 | ,00 |
| 29/4/1996 | 157496,0000 | -1,26% | 159504,0000 | 159504,0000 | 157368,0000 | 1 | ,00 |
| 26/4/1996 | 159504,0000 | -0,43% | 160188,0000 | 160326,0000 | 158790,0000 | 1 | ,00 |
| 25/4/1996 | 160188,0000 | -1,29% | 162282,0000 | 162312,0000 | 159172,0000 | 1 | ,00 |
| 24/4/1996 | 162282,0000 | -0,46% | 163034,0000 | 163846,0000 | 161820,0000 | 1 | ,00 |
| 23/4/1996 | 163034,0000 | -1,89% | 166178,0000 | 166178,0000 | 162092,0000 | 1 | ,00 |
| 22/4/1996 | 166178,0000 | -0,28% | 166652,0000 | 166970,0000 | 165270,0000 | 1 | ,00 |
| 19/4/1996 | 166652,0000 | -0,19% | 166976,0000 | 167524,0000 | 166490,0000 | 1 | ,00 |
| 18/4/1996 | 166976,0000 | -1,13% | 168882,0000 | 168882,0000 | 166394,0000 | 1 | ,00 |
| 17/4/1996 | 168882,0000 | 0,22% | 168516,0000 | 169424,0000 | 167744,0000 | 1 | ,00 |
| 16/4/1996 | 168516,0000 | 1,72% | 165662,0000 | 168516,0000 | 165662,0000 | 1 | ,00 |
| 11/4/1996 | 165662,0000 | 0,69% | 164520,0000 | 166056,0000 | 164520,0000 | 1 | ,00 |
| 10/4/1996 | 164520,0000 | 0,77% | 163260,0000 | 164834,0000 | 163126,0000 | 1 | ,00 |
| 09/4/1996 | 163260,0000 | -1,41% | 165600,0000 | 166228,0000 | 163176,0000 | 1 | ,00 |
| 08/4/1996 | 165600,0000 | -0,13% | 165820,0000 | 166662,0000 | 165068,0000 | 1 | ,00 |
| 05/4/1996 | 165820,0000 | -1,33% | 168052,0000 | 168052,0000 | 161722,0000 | 1 | ,00 |
| 04/4/1996 | 168052,0000 | -2,68% | 172678,0000 | 173096,0000 | 168052,0000 | 1 | ,00 |
| 03/4/1996 | 172678,0000 | -0,98% | 174386,0000 | 175050,0000 | 172336,0000 | 1 | ,00 |
| 02/4/1996 | 174386,0000 | 0,80% | 173002,0000 | 175204,0000 | 172952,0000 | 1 | ,00 |
| 01/4/1996 | 173002,0000 | 0,42% | 172274,0000 | 173720,0000 | 172274,0000 | 1 | ,00 |
| 29/3/1996 | 172274,0000 | 0,91% | 170728,0000 | 172822,0000 | 170728,0000 | 1 | ,00 |
| 28/3/1996 | 170728,0000 | -0,59% | 171736,0000 | 171736,0000 | 170140,0000 | 1 | ,00 |
| 27/3/1996 | 171736,0000 | -0,16% | 172010,0000 | 172398,0000 | 171442,0000 | 1 | ,00 |
| 26/3/1996 | 172010,0000 | 1,13% | 170096,0000 | 172010,0000 | 169878,0000 | 1 | ,00 |
| 22/3/1996 | 170096,0000 | 1,23% | 168034,0000 | 170446,0000 | 168006,0000 | 1 | ,00 |
| 21/3/1996 | 168034,0000 | 0,74% | 166806,0000 | 168034,0000 | 166542,0000 | 1 | ,00 |
| 20/3/1996 | 166806,0000 | 0,11% | 166626,0000 | 166866,0000 | 166168,0000 | 1 | ,00 |
| 19/3/1996 | 166626,0000 | -1,31% | 168840,0000 | 168894,0000 | 166386,0000 | 1 | ,00 |
| 18/3/1996 | 168840,0000 | -0,97% | 170490,0000 | 170490,0000 | 168032,0000 | 1 | ,00 |
| 15/3/1996 | 170490,0000 | 0,27% | 170030,0000 | 170624,0000 | 170030,0000 | 1 | ,00 |
| 14/3/1996 | 170030,0000 | 0,26% | 169586,0000 | 170292,0000 | 169586,0000 | 1 | ,00 |
| 13/3/1996 | 169586,0000 | 0,02% | 169548,0000 | 169676,0000 | 168976,0000 | 1 | ,00 |
| 12/3/1996 | 169548,0000 | 0,01% | 169528,0000 | 169964,0000 | 169296,0000 | 1 | ,00 |
| 11/3/1996 | 169528,0000 | 0,65% | 168432,0000 | 169542,0000 | 167906,0000 | 1 | ,00 |
| 08/3/1996 | 168432,0000 | -0,60% | 169452,0000 | 169452,0000 | 168258,0000 | 1 | ,00 |
| 07/3/1996 | 169452,0000 | -0,19% | 169776,0000 | 169898,0000 | 169174,0000 | 1 | ,00 |
| 06/3/1996 | 169776,0000 | -0,52% | 170660,0000 | 170718,0000 | 169266,0000 | 1 | ,00 |
| 05/3/1996 | 170660,0000 | -1,16% | 172666,0000 | 172720,0000 | 170056,0000 | 1 | ,00 |
| 04/3/1996 | 172666,0000 | 0,20% | 172318,0000 | 173946,0000 | 172112,0000 | 1 | ,00 |
| 01/3/1996 | 172318,0000 | 1,13% | 170388,0000 | 172564,0000 | 170388,0000 | 1 | ,00 |
| 29/2/1996 | 170388,0000 | 0,30% | 169882,0000 | 171422,0000 | 169882,0000 | 1 | ,00 |
| 28/2/1996 | 169882,0000 | 2,58% | 165608,0000 | 170246,0000 | 165608,0000 | 1 | ,00 |
| 27/2/1996 | 165608,0000 | 0,76% | 164362,0000 | 165790,0000 | 164362,0000 | 1 | ,00 |
| 23/2/1996 | 164362,0000 | 0,24% | 163966,0000 | 164510,0000 | 163752,0000 | 1 | ,00 |
| 22/2/1996 | 163966,0000 | 0,35% | 163398,0000 | 164238,0000 | 163328,0000 | 1 | ,00 |
| 21/2/1996 | 163398,0000 | -0,84% | 164788,0000 | 165112,0000 | 162832,0000 | 1 | ,00 |
| 20/2/1996 | 164788,0000 | 0,14% | 164562,0000 | 166446,0000 | 164514,0000 | 1 | ,00 |
| 19/2/1996 | 164562,0000 | 1,56% | 162038,0000 | 164562,0000 | 162038,0000 | 1 | ,00 |
| 16/2/1996 | 162038,0000 | 1,25% | 160044,0000 | 162038,0000 | 159914,0000 | 1 | ,00 |
| 15/2/1996 | 160044,0000 | 0,15% | 159812,0000 | 160044,0000 | 159332,0000 | 1 | ,00 |
| 14/2/1996 | 159812,0000 | 0,61% | 158842,0000 | 160006,0000 | 158842,0000 | 1 | ,00 |
| 13/2/1996 | 158842,0000 | -0,27% | 159280,0000 | 159526,0000 | 158546,0000 | 1 | ,00 |
| 12/2/1996 | 159280,0000 | -0,80% | 160562,0000 | 160814,0000 | 159102,0000 | 1 | ,00 |
| 09/2/1996 | 160562,0000 | -0,64% | 161592,0000 | 161682,0000 | 160408,0000 | 1 | ,00 |
| 08/2/1996 | 161592,0000 | 0,20% | 161276,0000 | 162586,0000 | 161276,0000 | 1 | ,00 |
| 07/2/1996 | 161276,0000 | 0,23% | 160902,0000 | 161636,0000 | 160902,0000 | 1 | ,00 |
| 06/2/1996 | 160902,0000 | 1,08% | 159176,0000 | 161690,0000 | 159176,0000 | 1 | ,00 |
| 05/2/1996 | 159176,0000 | -2,07% | 162534,0000 | 162534,0000 | 158442,0000 | 1 | ,00 |
| 02/2/1996 | 162534,0000 | -0,78% | 163808,0000 | 163808,0000 | 161734,0000 | 1 | ,00 |
| 01/2/1996 | 163808,0000 | -0,33% | 164354,0000 | 165272,0000 | 163288,0000 | 1 | ,00 |
| 31/1/1996 | 164354,0000 | 2,52% | 160308,0000 | 164354,0000 | 160308,0000 | 1 | ,00 |
| 30/1/1996 | 160308,0000 | -2,49% | 164404,0000 | 164404,0000 | 159776,0000 | 1 | ,00 |
| 29/1/1996 | 164404,0000 | 0,46% | 163646,0000 | 164832,0000 | 163646,0000 | 1 | ,00 |
| 26/1/1996 | 163646,0000 | 1,15% | 161782,0000 | 163928,0000 | 161782,0000 | 1 | ,00 |
| 25/1/1996 | 161782,0000 | 0,45% | 161052,0000 | 162100,0000 | 161014,0000 | 1 | ,00 |
| 24/1/1996 | 161052,0000 | -0,81% | 162368,0000 | 162368,0000 | 160264,0000 | 1 | ,00 |
| 23/1/1996 | 162368,0000 | -1,38% | 164648,0000 | 164648,0000 | 160950,0000 | 1 | ,00 |
| 22/1/1996 | 164648,0000 | 2,25% | 161018,0000 | 164962,0000 | 161018,0000 | 1 | ,00 |
| 19/1/1996 | 161018,0000 | 4,32% | 154348,0000 | 161076,0000 | 154348,0000 | 1 | ,00 |
| 18/1/1996 | 154348,0000 | 0,30% | 153882,0000 | 154798,0000 | 153676,0000 | 1 | ,00 |
| 17/1/1996 | 153882,0000 | -0,26% | 154278,0000 | 155042,0000 | 153410,0000 | 1 | ,00 |
| 16/1/1996 | 154278,0000 | 1,66% | 151762,0000 | 155438,0000 | 151762,0000 | 1 | ,00 |
| 15/1/1996 | 151762,0000 | 1,92% | 148902,0000 | 151866,0000 | 148902,0000 | 1 | ,00 |
| 12/1/1996 | 148902,0000 | -0,38% | 149464,0000 | 149542,0000 | 148604,0000 | 1 | ,00 |
| 11/1/1996 | 149464,0000 | 0,05% | 149384,0000 | 149732,0000 | 148840,0000 | 1 | ,00 |
| 10/1/1996 | 149384,0000 | 0,64% | 148430,0000 | 149398,0000 | 148116,0000 | 1 | ,00 |
| 09/1/1996 | 148430,0000 | -0,12% | 148610,0000 | 148676,0000 | 147762,0000 | 1 | ,00 |
| 08/1/1996 | 148610,0000 | 1,74% | 146066,0000 | 148622,0000 | 146066,0000 | 1 | ,00 |
| 05/1/1996 | 146066,0000 | 0,64% | 145140,0000 | 146240,0000 | 144732,0000 | 1 | ,00 |
| 04/1/1996 | 145140,0000 | 0,39% | 144580,0000 | 145396,0000 | 144580,0000 | 1 | ,00 |
| 03/1/1996 | 144580,0000 | -0,33% | 145054,0000 | 145196,0000 | 144414,0000 | 1 | ,00 |
| 02/1/1996 | 145054,0000 | 12401,53% | 146794,0000 | 146794,0000 | 144106,0000 | 1 | ,00 |
| 01/1/1996 | 1160,2900 | -99,21% | 1160,2900 | 1160,2900 | 1160,2900 | ,00 | |
| 29/12/1995 | 146794,0000 | 0,05% | 146718,0000 | 147506,0000 | 145608,0000 | 1 | ,00 |
| 28/12/1995 | 146718,0000 | 1,28% | 144870,0000 | 147042,0000 | 144598,0000 | 1 | ,00 |
| 27/12/1995 | 144870,0000 | 12574,21% | 144612,0000 | 144870,0000 | 144190,0000 | 1 | ,00 |
| 26/12/1995 | 1143,0300 | 0,00% | 1143,0300 | 1143,0300 | 1143,0300 | ,00 | |
| 25/12/1995 | 1143,0300 | -99,21% | 1143,0300 | 1143,0300 | 1143,0300 | ,00 | |
| 22/12/1995 | 144612,0000 | 0,57% | 143792,0000 | 144716,0000 | 143658,0000 | 1 | ,00 |
| 21/12/1995 | 143792,0000 | 0,35% | 143296,0000 | 143992,0000 | 143282,0000 | 1 | ,00 |
| 20/12/1995 | 143296,0000 | 0,64% | 142384,0000 | 143540,0000 | 142384,0000 | 1 | ,00 |
| 19/12/1995 | 142384,0000 | -0,32% | 142844,0000 | 143442,0000 | 142244,0000 | 1 | ,00 |
| 18/12/1995 | 142844,0000 | -0,95% | 144220,0000 | 144232,0000 | 142224,0000 | 1 | ,00 |
| 15/12/1995 | 144220,0000 | -0,01% | 144232,0000 | 144522,0000 | 143940,0000 | 1 | ,00 |
| 14/12/1995 | 144232,0000 | 0,24% | 143884,0000 | 145010,0000 | 143884,0000 | 1 | ,00 |
| 13/12/1995 | 143884,0000 | -0,36% | 144404,0000 | 144438,0000 | 143504,0000 | 1 | ,00 |
| 12/12/1995 | 144404,0000 | 0,03% | 144354,0000 | 144506,0000 | 143554,0000 | 1 | ,00 |
| 11/12/1995 | 144354,0000 | -0,13% | 144540,0000 | 144836,0000 | 143850,0000 | 1 | ,00 |
| 08/12/1995 | 144540,0000 | -1,11% | 146160,0000 | 146160,0000 | 144218,0000 | 1 | ,00 |
| 07/12/1995 | 146160,0000 | -0,23% | 146502,0000 | 146970,0000 | 145656,0000 | 1 | ,00 |
| 06/12/1995 | 146502,0000 | -1,21% | 148300,0000 | 148300,0000 | 146280,0000 | 1 | ,00 |
| 05/12/1995 | 148300,0000 | 0,70% | 147266,0000 | 148606,0000 | 147224,0000 | 1 | ,00 |
| 04/12/1995 | 147266,0000 | 1,78% | 144684,0000 | 147806,0000 | 144684,0000 | 1 | ,00 |
| 01/12/1995 | 144684,0000 | 1,74% | 142210,0000 | 144876,0000 | 142210,0000 | 1 | ,00 |
| 30/11/1995 | 142210,0000 | 0,97% | 140848,0000 | 143168,0000 | 140834,0000 | 1 | ,00 |
| 29/11/1995 | 140848,0000 | 0,24% | 140516,0000 | 140848,0000 | 138276,0000 | 1 | ,00 |
| 28/11/1995 | 140516,0000 | -1,11% | 142100,0000 | 142100,0000 | 139800,0000 | 1 | ,00 |
| 27/11/1995 | 142100,0000 | 0,46% | 141454,0000 | 142948,0000 | 141364,0000 | 1 | ,00 |
| 24/11/1995 | 141454,0000 | -0,88% | 142712,0000 | 142712,0000 | 140996,0000 | 1 | ,00 |
| 23/11/1995 | 142712,0000 | 0,71% | 141712,0000 | 143286,0000 | 141152,0000 | 1 | ,00 |
| 22/11/1995 | 141712,0000 | 1,38% | 139782,0000 | 141712,0000 | 136964,0000 | 1 | ,00 |
| 21/11/1995 | 139782,0000 | -0,01% | 139796,0000 | 139808,0000 | 136038,0000 | 1 | ,00 |
| 20/11/1995 | 139796,0000 | -1,95% | 142572,0000 | 142974,0000 | 139650,0000 | 1 | ,00 |
| 17/11/1995 | 142572,0000 | -0,31% | 143010,0000 | 143276,0000 | 142064,0000 | 1 | ,00 |
| 16/11/1995 | 143010,0000 | -0,32% | 143468,0000 | 144016,0000 | 143006,0000 | 1 | ,00 |
| 15/11/1995 | 143468,0000 | 0,05% | 143402,0000 | 144408,0000 | 143392,0000 | 1 | ,00 |
| 14/11/1995 | 143402,0000 | -0,15% | 143616,0000 | 144022,0000 | 142918,0000 | 1 | ,00 |
| 13/11/1995 | 143616,0000 | -0,89% | 144900,0000 | 144900,0000 | 143264,0000 | 1 | ,00 |
| 10/11/1995 | 144900,0000 | -0,18% | 145164,0000 | 145266,0000 | 144458,0000 | 1 | ,00 |
| 09/11/1995 | 145164,0000 | -0,11% | 145320,0000 | 145596,0000 | 144728,0000 | 1 | ,00 |
| 08/11/1995 | 145320,0000 | 0,92% | 143992,0000 | 145320,0000 | 143946,0000 | 1 | ,00 |
| 07/11/1995 | 143992,0000 | -0,06% | 144080,0000 | 145370,0000 | 143992,0000 | 1 | ,00 |
| 06/11/1995 | 144080,0000 | -0,93% | 145438,0000 | 145574,0000 | 143944,0000 | 1 | ,00 |
| 03/11/1995 | 145438,0000 | -0,44% | 146074,0000 | 146162,0000 | 144756,0000 | 1 | ,00 |
| 02/11/1995 | 146074,0000 | -0,02% | 146108,0000 | 146404,0000 | 145616,0000 | 1 | ,00 |
| 01/11/1995 | 146108,0000 | -0,55% | 146912,0000 | 147090,0000 | 146038,0000 | 1 | ,00 |
| 31/10/1995 | 146912,0000 | -0,50% | 147652,0000 | 147786,0000 | 146324,0000 | 1 | ,00 |
| 30/10/1995 | 147652,0000 | -1,18% | 149414,0000 | 149514,0000 | 147328,0000 | 1 | ,00 |
| 27/10/1995 | 149414,0000 | -0,07% | 149520,0000 | 149948,0000 | 148870,0000 | 1 | ,00 |
| 26/10/1995 | 149520,0000 | 0,22% | 149196,0000 | 149746,0000 | 149192,0000 | 1 | ,00 |
| 25/10/1995 | 149196,0000 | -0,05% | 149272,0000 | 149688,0000 | 148602,0000 | 1 | ,00 |
| 24/10/1995 | 149272,0000 | -0,54% | 150086,0000 | 150286,0000 | 149116,0000 | 1 | ,00 |
| 23/10/1995 | 150086,0000 | -0,31% | 150548,0000 | 151374,0000 | 150030,0000 | 1 | ,00 |
| 20/10/1995 | 150548,0000 | -0,46% | 151246,0000 | 151686,0000 | 150078,0000 | 1 | ,00 |
| 19/10/1995 | 151246,0000 | -0,63% | 152204,0000 | 152224,0000 | 150774,0000 | 1 | ,00 |
| 18/10/1995 | 152204,0000 | 0,35% | 151680,0000 | 153770,0000 | 151680,0000 | 1 | ,00 |
| 17/10/1995 | 151680,0000 | 1,67% | 149190,0000 | 151760,0000 | 149190,0000 | 1 | ,00 |
| 16/10/1995 | 149190,0000 | 1,97% | 146304,0000 | 149190,0000 | 146236,0000 | 1 | ,00 |
| 13/10/1995 | 146304,0000 | 0,20% | 146014,0000 | 146678,0000 | 145930,0000 | 1 | ,00 |
| 12/10/1995 | 146014,0000 | -1,62% | 148412,0000 | 148412,0000 | 145724,0000 | 1 | ,00 |
| 11/10/1995 | 148412,0000 | -0,19% | 148692,0000 | 148878,0000 | 147940,0000 | 1 | ,00 |
| 10/10/1995 | 148692,0000 | 0,11% | 148536,0000 | 149210,0000 | 148212,0000 | 1 | ,00 |
| 09/10/1995 | 148536,0000 | 0,04% | 148484,0000 | 148644,0000 | 147680,0000 | 1 | ,00 |
| 06/10/1995 | 148484,0000 | 1,62% | 146120,0000 | 149126,0000 | 146120,0000 | 1 | ,00 |
| 05/10/1995 | 146120,0000 | -1,78% | 148764,0000 | 149254,0000 | 145752,0000 | 1 | ,00 |
| 04/10/1995 | 148764,0000 | -0,16% | 149000,0000 | 149764,0000 | 148226,0000 | 1 | ,00 |
| 03/10/1995 | 149000,0000 | -1,64% | 151478,0000 | 151478,0000 | 148818,0000 | 1 | ,00 |
| 02/10/1995 | 151478,0000 | -1,10% | 153162,0000 | 153722,0000 | 151288,0000 | 1 | ,00 |
| 29/9/1995 | 153162,0000 | 1,22% | 151318,0000 | 153162,0000 | 151178,0000 | 1 | ,00 |
| 28/9/1995 | 151318,0000 | 0,58% | 150444,0000 | 152186,0000 | 150444,0000 | 1 | ,00 |
| 27/9/1995 | 150444,0000 | -1,01% | 151978,0000 | 151978,0000 | 150082,0000 | 1 | ,00 |
| 26/9/1995 | 151978,0000 | -0,74% | 153112,0000 | 153222,0000 | 151516,0000 | 1 | ,00 |
| 25/9/1995 | 153112,0000 | -0,26% | 153510,0000 | 154276,0000 | 153062,0000 | 1 | ,00 |
| 22/9/1995 | 153510,0000 | 0,38% | 152928,0000 | 153606,0000 | 152866,0000 | 1 | ,00 |
| 21/9/1995 | 152928,0000 | 0,08% | 152802,0000 | 153482,0000 | 152802,0000 | 1 | ,00 |
| 20/9/1995 | 152802,0000 | 0,01% | 152792,0000 | 153044,0000 | 151920,0000 | 1 | ,00 |
| 19/9/1995 | 152792,0000 | -0,72% | 153898,0000 | 153898,0000 | 152576,0000 | 1 | ,00 |
| 18/9/1995 | 153898,0000 | 0,32% | 153410,0000 | 154228,0000 | 153224,0000 | 1 | ,00 |
| 15/9/1995 | 153410,0000 | -0,46% | 154114,0000 | 154550,0000 | 153390,0000 | 1 | ,00 |
| 14/9/1995 | 154114,0000 | -0,08% | 154234,0000 | 154862,0000 | 153734,0000 | 1 | ,00 |
| 13/9/1995 | 154234,0000 | 0,30% | 153778,0000 | 154270,0000 | 153454,0000 | 1 | ,00 |
| 12/9/1995 | 153778,0000 | -0,60% | 154702,0000 | 154702,0000 | 152418,0000 | 1 | ,00 |
| 11/9/1995 | 154702,0000 | -0,78% | 155918,0000 | 156132,0000 | 154480,0000 | 1 | ,00 |
| 08/9/1995 | 155918,0000 | -0,11% | 156094,0000 | 156398,0000 | 155588,0000 | 1 | ,00 |
| 07/9/1995 | 156094,0000 | -0,10% | 156258,0000 | 157226,0000 | 155836,0000 | 1 | ,00 |
| 06/9/1995 | 156258,0000 | -0,95% | 157750,0000 | 157750,0000 | 155944,0000 | 1 | ,00 |
| 05/9/1995 | 157750,0000 | -0,40% | 158388,0000 | 159400,0000 | 156982,0000 | 1 | ,00 |
| 04/9/1995 | 158388,0000 | 0,95% | 156900,0000 | 158392,0000 | 156880,0000 | 1 | ,00 |
| 01/9/1995 | 156900,0000 | 1,39% | 154752,0000 | 157338,0000 | 154752,0000 | 1 | ,00 |
| 31/8/1995 | 154752,0000 | 0,23% | 154400,0000 | 154906,0000 | 154150,0000 | 1 | ,00 |
| 30/8/1995 | 154400,0000 | -0,42% | 155056,0000 | 155056,0000 | 153586,0000 | 1 | ,00 |
| 29/8/1995 | 155056,0000 | -0,22% | 155398,0000 | 156662,0000 | 154724,0000 | 1 | ,00 |
| 28/8/1995 | 155398,0000 | 0,28% | 154962,0000 | 155682,0000 | 154962,0000 | 1 | ,00 |
| 25/8/1995 | 154962,0000 | -0,25% | 155348,0000 | 155422,0000 | 154624,0000 | 1 | ,00 |
| 24/8/1995 | 155348,0000 | 0,13% | 155152,0000 | 155764,0000 | 155010,0000 | 1 | ,00 |
| 23/8/1995 | 155152,0000 | -0,37% | 155728,0000 | 156798,0000 | 155152,0000 | 1 | ,00 |
| 22/8/1995 | 155728,0000 | 0,11% | 155556,0000 | 155864,0000 | 153750,0000 | 1 | ,00 |
| 21/8/1995 | 155556,0000 | -1,76% | 158344,0000 | 158344,0000 | 154958,0000 | 1 | ,00 |
| 18/8/1995 | 158344,0000 | -0,95% | 159868,0000 | 159868,0000 | 157818,0000 | 1 | ,00 |
| 17/8/1995 | 159868,0000 | -0,95% | 161398,0000 | 161398,0000 | 159868,0000 | 1 | ,00 |
| 16/8/1995 | 161398,0000 | 12518,39% | 161822,0000 | 162378,0000 | 161064,0000 | 1 | ,00 |
| 15/8/1995 | 1279,0700 | 0,00% | 1279,0700 | 1279,0700 | 1279,0700 | ,00 | |
| 14/8/1995 | 1279,0700 | -99,21% | 1279,0700 | 1279,0700 | 1279,0700 | ,00 | |
| 11/8/1995 | 161822,0000 | -0,03% | 161876,0000 | 162380,0000 | 161328,0000 | 1 | ,00 |
| 10/8/1995 | 161876,0000 | -0,62% | 162882,0000 | 162964,0000 | 161798,0000 | 1 | ,00 |
| 09/8/1995 | 162882,0000 | -0,57% | 163820,0000 | 164596,0000 | 162534,0000 | 1 | ,00 |
| 08/8/1995 | 163820,0000 | -0,68% | 164940,0000 | 165044,0000 | 163820,0000 | 1 | ,00 |
| 07/8/1995 | 164940,0000 | -0,20% | 165274,0000 | 166570,0000 | 164842,0000 | 1 | ,00 |
| 04/8/1995 | 165274,0000 | 0,44% | 164544,0000 | 165664,0000 | 163008,0000 | 1 | ,00 |
| 03/8/1995 | 164544,0000 | 0,95% | 162994,0000 | 164558,0000 | 162080,0000 | 1 | ,00 |
| 02/8/1995 | 162994,0000 | 2,74% | 158650,0000 | 162994,0000 | 158650,0000 | 1 | ,00 |
| 01/8/1995 | 158650,0000 | 1,08% | 156958,0000 | 159082,0000 | 156958,0000 | 1 | ,00 |
| 31/7/1995 | 156958,0000 | 0,61% | 156012,0000 | 157342,0000 | 156012,0000 | 1 | ,00 |
| 28/7/1995 | 156012,0000 | 1,09% | 154328,0000 | 156968,0000 | 154328,0000 | 1 | ,00 |
| 27/7/1995 | 154328,0000 | -0,49% | 155090,0000 | 155312,0000 | 154240,0000 | 1 | ,00 |
| 26/7/1995 | 155090,0000 | -0,92% | 156524,0000 | 156650,0000 | 154530,0000 | 1 | ,00 |
| 25/7/1995 | 156524,0000 | 0,09% | 156386,0000 | 157488,0000 | 156386,0000 | 1 | ,00 |
| 24/7/1995 | 156386,0000 | 1,15% | 154610,0000 | 156386,0000 | 154610,0000 | 1 | ,00 |
| 21/7/1995 | 154610,0000 | 0,04% | 154548,0000 | 154968,0000 | 154428,0000 | 1 | ,00 |
| 20/7/1995 | 154548,0000 | -0,51% | 155342,0000 | 155342,0000 | 154100,0000 | 1 | ,00 |
| 19/7/1995 | 155342,0000 | -0,33% | 155854,0000 | 157006,0000 | 155230,0000 | 1 | ,00 |
| 18/7/1995 | 155854,0000 | 0,46% | 155134,0000 | 156394,0000 | 154720,0000 | 1 | ,00 |
| 17/7/1995 | 155134,0000 | 0,35% | 154598,0000 | 155768,0000 | 154598,0000 | 1 | ,00 |
| 14/7/1995 | 154598,0000 | 0,00% | 152472,0000 | 154672,0000 | 152472,0000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 827 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 64.375 |
| ΑΚΡΙΤ | 1,1250 | 4,17 % | 0,0450 | 1.225 |
| ΦΑΙΣ | 3,3950 | 3,82 % | 0,1250 | 143.482 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 52.275 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 39.640 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| CREDIA | 1,4580 | 2,53 % | 0,0360 | 392.112 |
| ΦΟΥΝΤΛ | 0,8120 | 2,53 % | 0,0200 | 19.457 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2000 | 1,98 % | 0,0620 | 12.993.772 |
| ΑΛΦΑ | 3,4920 | 0,20 % | 0,0070 | 11.646.753 |
| ΕΤΕ | 11,9200 | -0,33 % | -0,0400 | 10.408.494 |
| ΠΕΙΡ | 6,8440 | 0,23 % | 0,0160 | 9.184.605 |
| MTLN | 51,0000 | -1,07 % | -0,5500 | 6.897.599 |
| AKTR | 7,6800 | -1,29 % | -0,1000 | 6.806.338 |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 0,5000 | 5.509.836 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 5.295.100 |
| ΟΠΑΠ | 19,0000 | 0,53 % | 0,1000 | 4.810.662 |
| ΜΠΕΛΑ | 32,1600 | 0,69 % | 0,2200 | 3.071.974 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0632 | 0,80 % | 7.668.363 | 483,8χιλ. |
| ΕΥΡΩΒ | 3,2000 | 1,98 % | 4.067.797 | 12,99εκ. |
| ΑΛΦΑ | 3,4920 | 0,20 % | 3.343.746 | 11,65εκ. |
| ΠΕΙΡ | 6,8440 | 0,23 % | 1.343.320 | 9,18εκ. |
| AKTR | 7,6800 | -1,29 % | 879.853 | 6,81εκ. |
| ΕΤΕ | 11,9200 | -0,33 % | 871.060 | 10,42εκ. |
| BOCHGR | 7,4800 | 0,27 % | 705.423 | 5,30εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 700.031 | 289χιλ. |
| ΙΝΛΟΤ | 1,2200 | -0,33 % | 477.095 | 582,1χιλ. |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | 455.227 | 97.380 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0632 | 0,80 % | 7.668.363 | 0,61 % |
| ΤΖΚΑ | 1,3700 | -1,44 % | 16.262 | 0,53 % |
| AKTR | 7,6800 | -1,29 % | 879.853 | 0,43 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 84.767 | 0,43 % |
| ΦΡΛΚ | 4,4100 | -4,85 % | 196.873 | 0,39 % |
| ΚΥΡΙΟ | 2,3000 | 1,32 % | 25.589 | 0,34 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 203.122 | 0,34 % |
| ΦΑΙΣ | 3,3950 | 3,82 % | 143.482 | 0,31 % |
| EIS | 1,2900 | -0,15 % | 48.160 | 0,31 % |
| ΠΡΔ | 0,6000 | 5,26 % | 64.375 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 64.375 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 84.767 | 7,73 % |
| ΑΤΕΚ | 1,3500 | 0,00 % | 1.708 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 827 | 7,32 % |
| ΦΑΙΣ | 3,3950 | 3,82 % | 143.482 | 6,57 % |
| ΑΚΡΙΤ | 1,1250 | 4,17 % | 1.225 | 6,48 % |
| ΠΡΟΦ | 7,1500 | 1,56 % | 25.203 | 5,68 % |
| ΦΡΛΚ | 4,4100 | -4,85 % | 196.873 | 5,50 % |
| ΔΡΟΜΕ | 0,3930 | -0,51 % | 12.026 | 5,06 % |
| ΛΑΝΑΚ | 1,4100 | 0,00 % | 118 | 4,96 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|