| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.237,26
-23,23 (-1,03%)
- Άνοιγμα 2.272,11
- Υψηλό 2.272,11
- Χαμηλό 2.200,41
- Όγκος 29.897.303
- Τζίρος 150.318.931 €
- Πράξεις 28.392
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/11/1996 | 174068,0000 | -1,23% | 176242,0000 | 176242,0000 | 171910,0000 | 1 | ,00 |
| 06/11/1996 | 176242,0000 | -0,46% | 177054,0000 | 177296,0000 | 175868,0000 | 1 | ,00 |
| 05/11/1996 | 177054,0000 | -1,24% | 179274,0000 | 179274,0000 | 177054,0000 | 1 | ,00 |
| 04/11/1996 | 179274,0000 | 0,63% | 178158,0000 | 181198,0000 | 178158,0000 | 1 | ,00 |
| 01/11/1996 | 178158,0000 | 0,97% | 176448,0000 | 178648,0000 | 176266,0000 | 1 | ,00 |
| 31/10/1996 | 176448,0000 | 0,42% | 175708,0000 | 176740,0000 | 175120,0000 | 1 | ,00 |
| 30/10/1996 | 175708,0000 | -0,31% | 176254,0000 | 176314,0000 | 174898,0000 | 1 | ,00 |
| 29/10/1996 | 176254,0000 | 0,90% | 174678,0000 | 176650,0000 | 174678,0000 | 1 | ,00 |
| 25/10/1996 | 174678,0000 | 0,54% | 173740,0000 | 174748,0000 | 173550,0000 | 1 | ,00 |
| 24/10/1996 | 173740,0000 | -1,03% | 175550,0000 | 175550,0000 | 173360,0000 | 1 | ,00 |
| 23/10/1996 | 175550,0000 | 0,71% | 174316,0000 | 175550,0000 | 173164,0000 | 1 | ,00 |
| 22/10/1996 | 174316,0000 | 0,88% | 172792,0000 | 174816,0000 | 172792,0000 | 1 | ,00 |
| 21/10/1996 | 172792,0000 | -1,93% | 176188,0000 | 176188,0000 | 172506,0000 | 1 | ,00 |
| 18/10/1996 | 176188,0000 | 0,11% | 176000,0000 | 176904,0000 | 175440,0000 | 1 | ,00 |
| 17/10/1996 | 176000,0000 | -1,32% | 178352,0000 | 178444,0000 | 175756,0000 | 1 | ,00 |
| 16/10/1996 | 178352,0000 | -0,36% | 179000,0000 | 179510,0000 | 178204,0000 | 1 | ,00 |
| 15/10/1996 | 179000,0000 | -1,15% | 181076,0000 | 181076,0000 | 178864,0000 | 1 | ,00 |
| 14/10/1996 | 181076,0000 | -0,94% | 182798,0000 | 182928,0000 | 180622,0000 | 1 | ,00 |
| 11/10/1996 | 182798,0000 | -0,92% | 184502,0000 | 184502,0000 | 181730,0000 | 1 | ,00 |
| 10/10/1996 | 184502,0000 | 2,20% | 180536,0000 | 184502,0000 | 180536,0000 | 1 | ,00 |
| 09/10/1996 | 180536,0000 | -0,64% | 181696,0000 | 181696,0000 | 179636,0000 | 1 | ,00 |
| 08/10/1996 | 181696,0000 | -1,02% | 183562,0000 | 183924,0000 | 181444,0000 | 1 | ,00 |
| 07/10/1996 | 183562,0000 | 0,59% | 182488,0000 | 185152,0000 | 182488,0000 | 1 | ,00 |
| 04/10/1996 | 182488,0000 | 0,25% | 182034,0000 | 182778,0000 | 181810,0000 | 1 | ,00 |
| 03/10/1996 | 182034,0000 | -0,48% | 182916,0000 | 183832,0000 | 181644,0000 | 1 | ,00 |
| 02/10/1996 | 182916,0000 | 1,04% | 181032,0000 | 183098,0000 | 180956,0000 | 1 | ,00 |
| 01/10/1996 | 181032,0000 | 0,49% | 180148,0000 | 181298,0000 | 180148,0000 | 1 | ,00 |
| 30/9/1996 | 180148,0000 | -0,79% | 181576,0000 | 182142,0000 | 180084,0000 | 1 | ,00 |
| 27/9/1996 | 181576,0000 | -0,98% | 183382,0000 | 183666,0000 | 181488,0000 | 1 | ,00 |
| 26/9/1996 | 183382,0000 | 0,91% | 181726,0000 | 184408,0000 | 181726,0000 | 1 | ,00 |
| 25/9/1996 | 181726,0000 | 1,12% | 179722,0000 | 181870,0000 | 179722,0000 | 1 | ,00 |
| 24/9/1996 | 179722,0000 | 0,19% | 179382,0000 | 179722,0000 | 178756,0000 | 1 | ,00 |
| 23/9/1996 | 179382,0000 | -0,21% | 179768,0000 | 183924,0000 | 178746,0000 | 1 | ,00 |
| 20/9/1996 | 179768,0000 | 0,41% | 179028,0000 | 179852,0000 | 179028,0000 | 1 | ,00 |
| 19/9/1996 | 179028,0000 | -0,31% | 179578,0000 | 180668,0000 | 178698,0000 | 1 | ,00 |
| 18/9/1996 | 179578,0000 | -0,44% | 180376,0000 | 180376,0000 | 179152,0000 | 1 | ,00 |
| 17/9/1996 | 180376,0000 | -0,78% | 181788,0000 | 183114,0000 | 180256,0000 | 1 | ,00 |
| 16/9/1996 | 181788,0000 | 1,90% | 178406,0000 | 183272,0000 | 178406,0000 | 1 | ,00 |
| 13/9/1996 | 178406,0000 | 1,50% | 175766,0000 | 178406,0000 | 175766,0000 | 1 | ,00 |
| 12/9/1996 | 175766,0000 | 0,80% | 174378,0000 | 175766,0000 | 174378,0000 | 1 | ,00 |
| 11/9/1996 | 174378,0000 | 0,91% | 172806,0000 | 174522,0000 | 172778,0000 | 1 | ,00 |
| 10/9/1996 | 172806,0000 | 0,43% | 172072,0000 | 172924,0000 | 171964,0000 | 1 | ,00 |
| 09/9/1996 | 172072,0000 | -0,43% | 172812,0000 | 172812,0000 | 171696,0000 | 1 | ,00 |
| 06/9/1996 | 172812,0000 | 0,02% | 172772,0000 | 173102,0000 | 172392,0000 | 1 | ,00 |
| 05/9/1996 | 172772,0000 | -0,04% | 172846,0000 | 173252,0000 | 172596,0000 | 1 | ,00 |
| 04/9/1996 | 172846,0000 | 0,02% | 172804,0000 | 173534,0000 | 172796,0000 | 1 | ,00 |
| 03/9/1996 | 172804,0000 | -0,17% | 173090,0000 | 173090,0000 | 172178,0000 | 1 | ,00 |
| 02/9/1996 | 173090,0000 | -1,00% | 174834,0000 | 174942,0000 | 172812,0000 | 1 | ,00 |
| 30/8/1996 | 174834,0000 | -0,17% | 175140,0000 | 175656,0000 | 174460,0000 | 1 | ,00 |
| 29/8/1996 | 175140,0000 | -0,39% | 175832,0000 | 176092,0000 | 175140,0000 | 1 | ,00 |
| 28/8/1996 | 175832,0000 | -0,18% | 176152,0000 | 176196,0000 | 175436,0000 | 1 | ,00 |
| 27/8/1996 | 176152,0000 | -0,01% | 176176,0000 | 177018,0000 | 175536,0000 | 1 | ,00 |
| 26/8/1996 | 176176,0000 | 1,13% | 174206,0000 | 177250,0000 | 174206,0000 | 1 | ,00 |
| 23/8/1996 | 174206,0000 | 1,47% | 171680,0000 | 174448,0000 | 171610,0000 | 1 | ,00 |
| 22/8/1996 | 171680,0000 | 0,66% | 170554,0000 | 171680,0000 | 168810,0000 | 1 | ,00 |
| 21/8/1996 | 170554,0000 | 1,28% | 168404,0000 | 170670,0000 | 168404,0000 | 1 | ,00 |
| 20/8/1996 | 168404,0000 | 2,43% | 164410,0000 | 168610,0000 | 164410,0000 | 1 | ,00 |
| 19/8/1996 | 164410,0000 | 0,78% | 163142,0000 | 164808,0000 | 163092,0000 | 1 | ,00 |
| 16/8/1996 | 163142,0000 | 0,29% | 162674,0000 | 163384,0000 | 162478,0000 | 1 | ,00 |
| 14/8/1996 | 162674,0000 | 0,55% | 161780,0000 | 162674,0000 | 161780,0000 | 1 | ,00 |
| 13/8/1996 | 161780,0000 | 0,65% | 160736,0000 | 161780,0000 | 160640,0000 | 1 | ,00 |
| 12/8/1996 | 160736,0000 | 0,55% | 159860,0000 | 161266,0000 | 159860,0000 | 1 | ,00 |
| 09/8/1996 | 159860,0000 | 0,58% | 158936,0000 | 159914,0000 | 158936,0000 | 1 | ,00 |
| 08/8/1996 | 158936,0000 | 0,49% | 158168,0000 | 158936,0000 | 158168,0000 | 1 | ,00 |
| 07/8/1996 | 158168,0000 | -0,85% | 159520,0000 | 159520,0000 | 158168,0000 | 1 | ,00 |
| 06/8/1996 | 159520,0000 | -0,59% | 160474,0000 | 160540,0000 | 158472,0000 | 1 | ,00 |
| 05/8/1996 | 160474,0000 | 0,16% | 160216,0000 | 160664,0000 | 159836,0000 | 1 | ,00 |
| 02/8/1996 | 160216,0000 | 1,12% | 158440,0000 | 160428,0000 | 158204,0000 | 1 | ,00 |
| 01/8/1996 | 158440,0000 | -0,12% | 158628,0000 | 158670,0000 | 157960,0000 | 1 | ,00 |
| 31/7/1996 | 158628,0000 | -0,65% | 159658,0000 | 159720,0000 | 158170,0000 | 1 | ,00 |
| 30/7/1996 | 159658,0000 | -0,43% | 160348,0000 | 160660,0000 | 159196,0000 | 1 | ,00 |
| 29/7/1996 | 160348,0000 | -0,24% | 160736,0000 | 160736,0000 | 159792,0000 | 1 | ,00 |
| 26/7/1996 | 160736,0000 | 1,16% | 158890,0000 | 160736,0000 | 158890,0000 | 1 | ,00 |
| 25/7/1996 | 158890,0000 | 0,81% | 157614,0000 | 158986,0000 | 157614,0000 | 1 | ,00 |
| 24/7/1996 | 157614,0000 | -1,85% | 160588,0000 | 160588,0000 | 157276,0000 | 1 | ,00 |
| 23/7/1996 | 160588,0000 | -1,40% | 162860,0000 | 163008,0000 | 160034,0000 | 1 | ,00 |
| 22/7/1996 | 162860,0000 | 0,38% | 162238,0000 | 162860,0000 | 161942,0000 | 1 | ,00 |
| 19/7/1996 | 162238,0000 | 0,71% | 161094,0000 | 162440,0000 | 161084,0000 | 1 | ,00 |
| 18/7/1996 | 161094,0000 | -0,76% | 162334,0000 | 162334,0000 | 160578,0000 | 1 | ,00 |
| 17/7/1996 | 162334,0000 | -0,95% | 163890,0000 | 164152,0000 | 162038,0000 | 1 | ,00 |
| 16/7/1996 | 163890,0000 | -0,43% | 164606,0000 | 164944,0000 | 163890,0000 | 1 | ,00 |
| 15/7/1996 | 164606,0000 | -1,13% | 166488,0000 | 166488,0000 | 164252,0000 | 1 | ,00 |
| 12/7/1996 | 166488,0000 | -0,08% | 166618,0000 | 167378,0000 | 165980,0000 | 1 | ,00 |
| 11/7/1996 | 166618,0000 | -0,23% | 167010,0000 | 167240,0000 | 166294,0000 | 1 | ,00 |
| 10/7/1996 | 167010,0000 | -0,08% | 167152,0000 | 167740,0000 | 166716,0000 | 1 | ,00 |
| 09/7/1996 | 167152,0000 | 0,62% | 166114,0000 | 167354,0000 | 166112,0000 | 1 | ,00 |
| 08/7/1996 | 166114,0000 | 0,36% | 165518,0000 | 166114,0000 | 164596,0000 | 1 | ,00 |
| 05/7/1996 | 165518,0000 | 0,31% | 165006,0000 | 166110,0000 | 164826,0000 | 1 | ,00 |
| 04/7/1996 | 165006,0000 | 0,90% | 163536,0000 | 165006,0000 | 163492,0000 | 1 | ,00 |
| 03/7/1996 | 163536,0000 | -0,89% | 164998,0000 | 165212,0000 | 162990,0000 | 1 | ,00 |
| 02/7/1996 | 164998,0000 | -1,55% | 167590,0000 | 167590,0000 | 164654,0000 | 1 | ,00 |
| 01/7/1996 | 167590,0000 | 1,73% | 164744,0000 | 170452,0000 | 164744,0000 | 1 | ,00 |
| 28/6/1996 | 164744,0000 | -0,17% | 165030,0000 | 165030,0000 | 163392,0000 | 1 | ,00 |
| 27/6/1996 | 165030,0000 | 12786,22% | 162024,0000 | 165030,0000 | 162020,0000 | 1 | ,00 |
| 26/6/1996 | 1280,6700 | -99,21% | 1280,6700 | 1280,6700 | 1280,6700 | ,00 | |
| 25/6/1996 | 162024,0000 | 1,47% | 159674,0000 | 162024,0000 | 159300,0000 | 1 | ,00 |
| 24/6/1996 | 159674,0000 | -0,20% | 160002,0000 | 160002,0000 | 158740,0000 | 1 | ,00 |
| 21/6/1996 | 160002,0000 | -0,40% | 160638,0000 | 160856,0000 | 159842,0000 | 1 | ,00 |
| 20/6/1996 | 160638,0000 | -1,24% | 162650,0000 | 162650,0000 | 160120,0000 | 1 | ,00 |
| 19/6/1996 | 162650,0000 | 0,60% | 161684,0000 | 163432,0000 | 161652,0000 | 1 | ,00 |
| 18/6/1996 | 161684,0000 | 0,06% | 161594,0000 | 161838,0000 | 161302,0000 | 1 | ,00 |
| 17/6/1996 | 161594,0000 | -0,38% | 162206,0000 | 163098,0000 | 161160,0000 | 1 | ,00 |
| 14/6/1996 | 162206,0000 | 0,32% | 161694,0000 | 162660,0000 | 161694,0000 | 1 | ,00 |
| 13/6/1996 | 161694,0000 | -0,39% | 162320,0000 | 162330,0000 | 161260,0000 | 1 | ,00 |
| 12/6/1996 | 162320,0000 | -1,22% | 164324,0000 | 164340,0000 | 162152,0000 | 1 | ,00 |
| 11/6/1996 | 164324,0000 | -0,39% | 164974,0000 | 165226,0000 | 163890,0000 | 1 | ,00 |
| 10/6/1996 | 164974,0000 | 1,31% | 162844,0000 | 164992,0000 | 162844,0000 | 1 | ,00 |
| 07/6/1996 | 162844,0000 | 0,58% | 161900,0000 | 163216,0000 | 161900,0000 | 1 | ,00 |
| 06/6/1996 | 161900,0000 | -1,77% | 164824,0000 | 164824,0000 | 161570,0000 | 1 | ,00 |
| 05/6/1996 | 164824,0000 | -0,12% | 165022,0000 | 165092,0000 | 163620,0000 | 1 | ,00 |
| 04/6/1996 | 165022,0000 | 0,53% | 164144,0000 | 165158,0000 | 163956,0000 | 1 | ,00 |
| 31/5/1996 | 164144,0000 | 0,98% | 162550,0000 | 164144,0000 | 162382,0000 | 1 | ,00 |
| 30/5/1996 | 162550,0000 | 0,45% | 161820,0000 | 162630,0000 | 161470,0000 | 1 | ,00 |
| 29/5/1996 | 161820,0000 | -0,32% | 162332,0000 | 162532,0000 | 161542,0000 | 1 | ,00 |
| 28/5/1996 | 162332,0000 | 0,31% | 161828,0000 | 162972,0000 | 161828,0000 | 1 | ,00 |
| 27/5/1996 | 161828,0000 | 0,77% | 160598,0000 | 161942,0000 | 160594,0000 | 1 | ,00 |
| 24/5/1996 | 160598,0000 | 0,02% | 160560,0000 | 161364,0000 | 160334,0000 | 1 | ,00 |
| 23/5/1996 | 160560,0000 | -0,38% | 161170,0000 | 161510,0000 | 160492,0000 | 1 | ,00 |
| 22/5/1996 | 161170,0000 | -0,05% | 161252,0000 | 161546,0000 | 160788,0000 | 1 | ,00 |
| 21/5/1996 | 161252,0000 | -0,43% | 161948,0000 | 162548,0000 | 161078,0000 | 1 | ,00 |
| 20/5/1996 | 161948,0000 | 0,11% | 161772,0000 | 162242,0000 | 161320,0000 | 1 | ,00 |
| 17/5/1996 | 161772,0000 | 1,33% | 159652,0000 | 161920,0000 | 159652,0000 | 1 | ,00 |
| 16/5/1996 | 159652,0000 | 0,22% | 159308,0000 | 159898,0000 | 159164,0000 | 1 | ,00 |
| 15/5/1996 | 159308,0000 | -0,77% | 160548,0000 | 160626,0000 | 159198,0000 | 1 | ,00 |
| 14/5/1996 | 160548,0000 | -0,85% | 161924,0000 | 162152,0000 | 160266,0000 | 1 | ,00 |
| 13/5/1996 | 161924,0000 | 0,29% | 161452,0000 | 162058,0000 | 161426,0000 | 1 | ,00 |
| 10/5/1996 | 161452,0000 | 0,00% | 161446,0000 | 161906,0000 | 161190,0000 | 1 | ,00 |
| 09/5/1996 | 161446,0000 | 0,22% | 161096,0000 | 161486,0000 | 160898,0000 | 1 | ,00 |
| 08/5/1996 | 161096,0000 | 0,64% | 160072,0000 | 161096,0000 | 159926,0000 | 1 | ,00 |
| 07/5/1996 | 160072,0000 | 0,68% | 158990,0000 | 161524,0000 | 158884,0000 | 1 | ,00 |
| 06/5/1996 | 158990,0000 | 0,55% | 158122,0000 | 159068,0000 | 157254,0000 | 1 | ,00 |
| 03/5/1996 | 158122,0000 | -1,77% | 160970,0000 | 160970,0000 | 157190,0000 | 1 | ,00 |
| 02/5/1996 | 160970,0000 | 1,05% | 159300,0000 | 161704,0000 | 159300,0000 | 1 | ,00 |
| 30/4/1996 | 159300,0000 | 1,15% | 157496,0000 | 159648,0000 | 157130,0000 | 1 | ,00 |
| 29/4/1996 | 157496,0000 | -1,26% | 159504,0000 | 159504,0000 | 157368,0000 | 1 | ,00 |
| 26/4/1996 | 159504,0000 | -0,43% | 160188,0000 | 160326,0000 | 158790,0000 | 1 | ,00 |
| 25/4/1996 | 160188,0000 | -1,29% | 162282,0000 | 162312,0000 | 159172,0000 | 1 | ,00 |
| 24/4/1996 | 162282,0000 | -0,46% | 163034,0000 | 163846,0000 | 161820,0000 | 1 | ,00 |
| 23/4/1996 | 163034,0000 | -1,89% | 166178,0000 | 166178,0000 | 162092,0000 | 1 | ,00 |
| 22/4/1996 | 166178,0000 | -0,28% | 166652,0000 | 166970,0000 | 165270,0000 | 1 | ,00 |
| 19/4/1996 | 166652,0000 | -0,19% | 166976,0000 | 167524,0000 | 166490,0000 | 1 | ,00 |
| 18/4/1996 | 166976,0000 | -1,13% | 168882,0000 | 168882,0000 | 166394,0000 | 1 | ,00 |
| 17/4/1996 | 168882,0000 | 0,22% | 168516,0000 | 169424,0000 | 167744,0000 | 1 | ,00 |
| 16/4/1996 | 168516,0000 | 1,72% | 165662,0000 | 168516,0000 | 165662,0000 | 1 | ,00 |
| 11/4/1996 | 165662,0000 | 0,69% | 164520,0000 | 166056,0000 | 164520,0000 | 1 | ,00 |
| 10/4/1996 | 164520,0000 | 0,77% | 163260,0000 | 164834,0000 | 163126,0000 | 1 | ,00 |
| 09/4/1996 | 163260,0000 | -1,41% | 165600,0000 | 166228,0000 | 163176,0000 | 1 | ,00 |
| 08/4/1996 | 165600,0000 | -0,13% | 165820,0000 | 166662,0000 | 165068,0000 | 1 | ,00 |
| 05/4/1996 | 165820,0000 | -1,33% | 168052,0000 | 168052,0000 | 161722,0000 | 1 | ,00 |
| 04/4/1996 | 168052,0000 | -2,68% | 172678,0000 | 173096,0000 | 168052,0000 | 1 | ,00 |
| 03/4/1996 | 172678,0000 | -0,98% | 174386,0000 | 175050,0000 | 172336,0000 | 1 | ,00 |
| 02/4/1996 | 174386,0000 | 0,80% | 173002,0000 | 175204,0000 | 172952,0000 | 1 | ,00 |
| 01/4/1996 | 173002,0000 | 0,42% | 172274,0000 | 173720,0000 | 172274,0000 | 1 | ,00 |
| 29/3/1996 | 172274,0000 | 0,91% | 170728,0000 | 172822,0000 | 170728,0000 | 1 | ,00 |
| 28/3/1996 | 170728,0000 | -0,59% | 171736,0000 | 171736,0000 | 170140,0000 | 1 | ,00 |
| 27/3/1996 | 171736,0000 | -0,16% | 172010,0000 | 172398,0000 | 171442,0000 | 1 | ,00 |
| 26/3/1996 | 172010,0000 | 1,13% | 170096,0000 | 172010,0000 | 169878,0000 | 1 | ,00 |
| 22/3/1996 | 170096,0000 | 1,23% | 168034,0000 | 170446,0000 | 168006,0000 | 1 | ,00 |
| 21/3/1996 | 168034,0000 | 0,74% | 166806,0000 | 168034,0000 | 166542,0000 | 1 | ,00 |
| 20/3/1996 | 166806,0000 | 0,11% | 166626,0000 | 166866,0000 | 166168,0000 | 1 | ,00 |
| 19/3/1996 | 166626,0000 | -1,31% | 168840,0000 | 168894,0000 | 166386,0000 | 1 | ,00 |
| 18/3/1996 | 168840,0000 | -0,97% | 170490,0000 | 170490,0000 | 168032,0000 | 1 | ,00 |
| 15/3/1996 | 170490,0000 | 0,27% | 170030,0000 | 170624,0000 | 170030,0000 | 1 | ,00 |
| 14/3/1996 | 170030,0000 | 0,26% | 169586,0000 | 170292,0000 | 169586,0000 | 1 | ,00 |
| 13/3/1996 | 169586,0000 | 0,02% | 169548,0000 | 169676,0000 | 168976,0000 | 1 | ,00 |
| 12/3/1996 | 169548,0000 | 0,01% | 169528,0000 | 169964,0000 | 169296,0000 | 1 | ,00 |
| 11/3/1996 | 169528,0000 | 0,65% | 168432,0000 | 169542,0000 | 167906,0000 | 1 | ,00 |
| 08/3/1996 | 168432,0000 | -0,60% | 169452,0000 | 169452,0000 | 168258,0000 | 1 | ,00 |
| 07/3/1996 | 169452,0000 | -0,19% | 169776,0000 | 169898,0000 | 169174,0000 | 1 | ,00 |
| 06/3/1996 | 169776,0000 | -0,52% | 170660,0000 | 170718,0000 | 169266,0000 | 1 | ,00 |
| 05/3/1996 | 170660,0000 | -1,16% | 172666,0000 | 172720,0000 | 170056,0000 | 1 | ,00 |
| 04/3/1996 | 172666,0000 | 0,20% | 172318,0000 | 173946,0000 | 172112,0000 | 1 | ,00 |
| 01/3/1996 | 172318,0000 | 1,13% | 170388,0000 | 172564,0000 | 170388,0000 | 1 | ,00 |
| 29/2/1996 | 170388,0000 | 0,30% | 169882,0000 | 171422,0000 | 169882,0000 | 1 | ,00 |
| 28/2/1996 | 169882,0000 | 2,58% | 165608,0000 | 170246,0000 | 165608,0000 | 1 | ,00 |
| 27/2/1996 | 165608,0000 | 0,76% | 164362,0000 | 165790,0000 | 164362,0000 | 1 | ,00 |
| 23/2/1996 | 164362,0000 | 0,24% | 163966,0000 | 164510,0000 | 163752,0000 | 1 | ,00 |
| 22/2/1996 | 163966,0000 | 0,35% | 163398,0000 | 164238,0000 | 163328,0000 | 1 | ,00 |
| 21/2/1996 | 163398,0000 | -0,84% | 164788,0000 | 165112,0000 | 162832,0000 | 1 | ,00 |
| 20/2/1996 | 164788,0000 | 0,14% | 164562,0000 | 166446,0000 | 164514,0000 | 1 | ,00 |
| 19/2/1996 | 164562,0000 | 1,56% | 162038,0000 | 164562,0000 | 162038,0000 | 1 | ,00 |
| 16/2/1996 | 162038,0000 | 1,25% | 160044,0000 | 162038,0000 | 159914,0000 | 1 | ,00 |
| 15/2/1996 | 160044,0000 | 0,15% | 159812,0000 | 160044,0000 | 159332,0000 | 1 | ,00 |
| 14/2/1996 | 159812,0000 | 0,61% | 158842,0000 | 160006,0000 | 158842,0000 | 1 | ,00 |
| 13/2/1996 | 158842,0000 | -0,27% | 159280,0000 | 159526,0000 | 158546,0000 | 1 | ,00 |
| 12/2/1996 | 159280,0000 | -0,80% | 160562,0000 | 160814,0000 | 159102,0000 | 1 | ,00 |
| 09/2/1996 | 160562,0000 | -0,64% | 161592,0000 | 161682,0000 | 160408,0000 | 1 | ,00 |
| 08/2/1996 | 161592,0000 | 0,20% | 161276,0000 | 162586,0000 | 161276,0000 | 1 | ,00 |
| 07/2/1996 | 161276,0000 | 0,23% | 160902,0000 | 161636,0000 | 160902,0000 | 1 | ,00 |
| 06/2/1996 | 160902,0000 | 1,08% | 159176,0000 | 161690,0000 | 159176,0000 | 1 | ,00 |
| 05/2/1996 | 159176,0000 | -2,07% | 162534,0000 | 162534,0000 | 158442,0000 | 1 | ,00 |
| 02/2/1996 | 162534,0000 | -0,78% | 163808,0000 | 163808,0000 | 161734,0000 | 1 | ,00 |
| 01/2/1996 | 163808,0000 | -0,33% | 164354,0000 | 165272,0000 | 163288,0000 | 1 | ,00 |
| 31/1/1996 | 164354,0000 | 2,52% | 160308,0000 | 164354,0000 | 160308,0000 | 1 | ,00 |
| 30/1/1996 | 160308,0000 | -2,49% | 164404,0000 | 164404,0000 | 159776,0000 | 1 | ,00 |
| 29/1/1996 | 164404,0000 | 0,46% | 163646,0000 | 164832,0000 | 163646,0000 | 1 | ,00 |
| 26/1/1996 | 163646,0000 | 1,15% | 161782,0000 | 163928,0000 | 161782,0000 | 1 | ,00 |
| 25/1/1996 | 161782,0000 | 0,45% | 161052,0000 | 162100,0000 | 161014,0000 | 1 | ,00 |
| 24/1/1996 | 161052,0000 | -0,81% | 162368,0000 | 162368,0000 | 160264,0000 | 1 | ,00 |
| 23/1/1996 | 162368,0000 | -1,38% | 164648,0000 | 164648,0000 | 160950,0000 | 1 | ,00 |
| 22/1/1996 | 164648,0000 | 2,25% | 161018,0000 | 164962,0000 | 161018,0000 | 1 | ,00 |
| 19/1/1996 | 161018,0000 | 4,32% | 154348,0000 | 161076,0000 | 154348,0000 | 1 | ,00 |
| 18/1/1996 | 154348,0000 | 0,30% | 153882,0000 | 154798,0000 | 153676,0000 | 1 | ,00 |
| 17/1/1996 | 153882,0000 | -0,26% | 154278,0000 | 155042,0000 | 153410,0000 | 1 | ,00 |
| 16/1/1996 | 154278,0000 | 1,66% | 151762,0000 | 155438,0000 | 151762,0000 | 1 | ,00 |
| 15/1/1996 | 151762,0000 | 1,92% | 148902,0000 | 151866,0000 | 148902,0000 | 1 | ,00 |
| 12/1/1996 | 148902,0000 | -0,38% | 149464,0000 | 149542,0000 | 148604,0000 | 1 | ,00 |
| 11/1/1996 | 149464,0000 | 0,05% | 149384,0000 | 149732,0000 | 148840,0000 | 1 | ,00 |
| 10/1/1996 | 149384,0000 | 0,64% | 148430,0000 | 149398,0000 | 148116,0000 | 1 | ,00 |
| 09/1/1996 | 148430,0000 | -0,12% | 148610,0000 | 148676,0000 | 147762,0000 | 1 | ,00 |
| 08/1/1996 | 148610,0000 | 1,74% | 146066,0000 | 148622,0000 | 146066,0000 | 1 | ,00 |
| 05/1/1996 | 146066,0000 | 0,64% | 145140,0000 | 146240,0000 | 144732,0000 | 1 | ,00 |
| 04/1/1996 | 145140,0000 | 0,39% | 144580,0000 | 145396,0000 | 144580,0000 | 1 | ,00 |
| 03/1/1996 | 144580,0000 | -0,33% | 145054,0000 | 145196,0000 | 144414,0000 | 1 | ,00 |
| 02/1/1996 | 145054,0000 | 12401,53% | 146794,0000 | 146794,0000 | 144106,0000 | 1 | ,00 |
| 01/1/1996 | 1160,2900 | -99,21% | 1160,2900 | 1160,2900 | 1160,2900 | ,00 | |
| 29/12/1995 | 146794,0000 | 0,05% | 146718,0000 | 147506,0000 | 145608,0000 | 1 | ,00 |
| 28/12/1995 | 146718,0000 | 1,28% | 144870,0000 | 147042,0000 | 144598,0000 | 1 | ,00 |
| 27/12/1995 | 144870,0000 | 12574,21% | 144612,0000 | 144870,0000 | 144190,0000 | 1 | ,00 |
| 26/12/1995 | 1143,0300 | 0,00% | 1143,0300 | 1143,0300 | 1143,0300 | ,00 | |
| 25/12/1995 | 1143,0300 | -99,21% | 1143,0300 | 1143,0300 | 1143,0300 | ,00 | |
| 22/12/1995 | 144612,0000 | 0,57% | 143792,0000 | 144716,0000 | 143658,0000 | 1 | ,00 |
| 21/12/1995 | 143792,0000 | 0,35% | 143296,0000 | 143992,0000 | 143282,0000 | 1 | ,00 |
| 20/12/1995 | 143296,0000 | 0,64% | 142384,0000 | 143540,0000 | 142384,0000 | 1 | ,00 |
| 19/12/1995 | 142384,0000 | -0,32% | 142844,0000 | 143442,0000 | 142244,0000 | 1 | ,00 |
| 18/12/1995 | 142844,0000 | -0,95% | 144220,0000 | 144232,0000 | 142224,0000 | 1 | ,00 |
| 15/12/1995 | 144220,0000 | -0,01% | 144232,0000 | 144522,0000 | 143940,0000 | 1 | ,00 |
| 14/12/1995 | 144232,0000 | 0,24% | 143884,0000 | 145010,0000 | 143884,0000 | 1 | ,00 |
| 13/12/1995 | 143884,0000 | -0,36% | 144404,0000 | 144438,0000 | 143504,0000 | 1 | ,00 |
| 12/12/1995 | 144404,0000 | 0,03% | 144354,0000 | 144506,0000 | 143554,0000 | 1 | ,00 |
| 11/12/1995 | 144354,0000 | -0,13% | 144540,0000 | 144836,0000 | 143850,0000 | 1 | ,00 |
| 08/12/1995 | 144540,0000 | -1,11% | 146160,0000 | 146160,0000 | 144218,0000 | 1 | ,00 |
| 07/12/1995 | 146160,0000 | -0,23% | 146502,0000 | 146970,0000 | 145656,0000 | 1 | ,00 |
| 06/12/1995 | 146502,0000 | -1,21% | 148300,0000 | 148300,0000 | 146280,0000 | 1 | ,00 |
| 05/12/1995 | 148300,0000 | 0,70% | 147266,0000 | 148606,0000 | 147224,0000 | 1 | ,00 |
| 04/12/1995 | 147266,0000 | 1,78% | 144684,0000 | 147806,0000 | 144684,0000 | 1 | ,00 |
| 01/12/1995 | 144684,0000 | 1,74% | 142210,0000 | 144876,0000 | 142210,0000 | 1 | ,00 |
| 30/11/1995 | 142210,0000 | 0,97% | 140848,0000 | 143168,0000 | 140834,0000 | 1 | ,00 |
| 29/11/1995 | 140848,0000 | 0,24% | 140516,0000 | 140848,0000 | 138276,0000 | 1 | ,00 |
| 28/11/1995 | 140516,0000 | -1,11% | 142100,0000 | 142100,0000 | 139800,0000 | 1 | ,00 |
| 27/11/1995 | 142100,0000 | 0,46% | 141454,0000 | 142948,0000 | 141364,0000 | 1 | ,00 |
| 24/11/1995 | 141454,0000 | -0,88% | 142712,0000 | 142712,0000 | 140996,0000 | 1 | ,00 |
| 23/11/1995 | 142712,0000 | 0,71% | 141712,0000 | 143286,0000 | 141152,0000 | 1 | ,00 |
| 22/11/1995 | 141712,0000 | 1,38% | 139782,0000 | 141712,0000 | 136964,0000 | 1 | ,00 |
| 21/11/1995 | 139782,0000 | -0,01% | 139796,0000 | 139808,0000 | 136038,0000 | 1 | ,00 |
| 20/11/1995 | 139796,0000 | -1,95% | 142572,0000 | 142974,0000 | 139650,0000 | 1 | ,00 |
| 17/11/1995 | 142572,0000 | -0,31% | 143010,0000 | 143276,0000 | 142064,0000 | 1 | ,00 |
| 16/11/1995 | 143010,0000 | -0,32% | 143468,0000 | 144016,0000 | 143006,0000 | 1 | ,00 |
| 15/11/1995 | 143468,0000 | 0,05% | 143402,0000 | 144408,0000 | 143392,0000 | 1 | ,00 |
| 14/11/1995 | 143402,0000 | -0,15% | 143616,0000 | 144022,0000 | 142918,0000 | 1 | ,00 |
| 13/11/1995 | 143616,0000 | -0,89% | 144900,0000 | 144900,0000 | 143264,0000 | 1 | ,00 |
| 10/11/1995 | 144900,0000 | -0,18% | 145164,0000 | 145266,0000 | 144458,0000 | 1 | ,00 |
| 09/11/1995 | 145164,0000 | -0,11% | 145320,0000 | 145596,0000 | 144728,0000 | 1 | ,00 |
| 08/11/1995 | 145320,0000 | 0,92% | 143992,0000 | 145320,0000 | 143946,0000 | 1 | ,00 |
| 07/11/1995 | 143992,0000 | -0,06% | 144080,0000 | 145370,0000 | 143992,0000 | 1 | ,00 |
| 06/11/1995 | 144080,0000 | -0,93% | 145438,0000 | 145574,0000 | 143944,0000 | 1 | ,00 |
| 03/11/1995 | 145438,0000 | -0,44% | 146074,0000 | 146162,0000 | 144756,0000 | 1 | ,00 |
| 02/11/1995 | 146074,0000 | -0,02% | 146108,0000 | 146404,0000 | 145616,0000 | 1 | ,00 |
| 01/11/1995 | 146108,0000 | -0,55% | 146912,0000 | 147090,0000 | 146038,0000 | 1 | ,00 |
| 31/10/1995 | 146912,0000 | -0,50% | 147652,0000 | 147786,0000 | 146324,0000 | 1 | ,00 |
| 30/10/1995 | 147652,0000 | -1,18% | 149414,0000 | 149514,0000 | 147328,0000 | 1 | ,00 |
| 27/10/1995 | 149414,0000 | -0,07% | 149520,0000 | 149948,0000 | 148870,0000 | 1 | ,00 |
| 26/10/1995 | 149520,0000 | 0,22% | 149196,0000 | 149746,0000 | 149192,0000 | 1 | ,00 |
| 25/10/1995 | 149196,0000 | -0,05% | 149272,0000 | 149688,0000 | 148602,0000 | 1 | ,00 |
| 24/10/1995 | 149272,0000 | -0,54% | 150086,0000 | 150286,0000 | 149116,0000 | 1 | ,00 |
| 23/10/1995 | 150086,0000 | -0,31% | 150548,0000 | 151374,0000 | 150030,0000 | 1 | ,00 |
| 20/10/1995 | 150548,0000 | -0,46% | 151246,0000 | 151686,0000 | 150078,0000 | 1 | ,00 |
| 19/10/1995 | 151246,0000 | -0,63% | 152204,0000 | 152224,0000 | 150774,0000 | 1 | ,00 |
| 18/10/1995 | 152204,0000 | 0,35% | 151680,0000 | 153770,0000 | 151680,0000 | 1 | ,00 |
| 17/10/1995 | 151680,0000 | 1,67% | 149190,0000 | 151760,0000 | 149190,0000 | 1 | ,00 |
| 16/10/1995 | 149190,0000 | 1,97% | 146304,0000 | 149190,0000 | 146236,0000 | 1 | ,00 |
| 13/10/1995 | 146304,0000 | 0,20% | 146014,0000 | 146678,0000 | 145930,0000 | 1 | ,00 |
| 12/10/1995 | 146014,0000 | -1,62% | 148412,0000 | 148412,0000 | 145724,0000 | 1 | ,00 |
| 11/10/1995 | 148412,0000 | -0,19% | 148692,0000 | 148878,0000 | 147940,0000 | 1 | ,00 |
| 10/10/1995 | 148692,0000 | 0,11% | 148536,0000 | 149210,0000 | 148212,0000 | 1 | ,00 |
| 09/10/1995 | 148536,0000 | 0,04% | 148484,0000 | 148644,0000 | 147680,0000 | 1 | ,00 |
| 06/10/1995 | 148484,0000 | 1,62% | 146120,0000 | 149126,0000 | 146120,0000 | 1 | ,00 |
| 05/10/1995 | 146120,0000 | -1,78% | 148764,0000 | 149254,0000 | 145752,0000 | 1 | ,00 |
| 04/10/1995 | 148764,0000 | -0,16% | 149000,0000 | 149764,0000 | 148226,0000 | 1 | ,00 |
| 03/10/1995 | 149000,0000 | -1,64% | 151478,0000 | 151478,0000 | 148818,0000 | 1 | ,00 |
| 02/10/1995 | 151478,0000 | -1,10% | 153162,0000 | 153722,0000 | 151288,0000 | 1 | ,00 |
| 29/9/1995 | 153162,0000 | 1,22% | 151318,0000 | 153162,0000 | 151178,0000 | 1 | ,00 |
| 28/9/1995 | 151318,0000 | 0,58% | 150444,0000 | 152186,0000 | 150444,0000 | 1 | ,00 |
| 27/9/1995 | 150444,0000 | -1,01% | 151978,0000 | 151978,0000 | 150082,0000 | 1 | ,00 |
| 26/9/1995 | 151978,0000 | -0,74% | 153112,0000 | 153222,0000 | 151516,0000 | 1 | ,00 |
| 25/9/1995 | 153112,0000 | -0,26% | 153510,0000 | 154276,0000 | 153062,0000 | 1 | ,00 |
| 22/9/1995 | 153510,0000 | 0,38% | 152928,0000 | 153606,0000 | 152866,0000 | 1 | ,00 |
| 21/9/1995 | 152928,0000 | 0,08% | 152802,0000 | 153482,0000 | 152802,0000 | 1 | ,00 |
| 20/9/1995 | 152802,0000 | 0,01% | 152792,0000 | 153044,0000 | 151920,0000 | 1 | ,00 |
| 19/9/1995 | 152792,0000 | -0,72% | 153898,0000 | 153898,0000 | 152576,0000 | 1 | ,00 |
| 18/9/1995 | 153898,0000 | 0,32% | 153410,0000 | 154228,0000 | 153224,0000 | 1 | ,00 |
| 15/9/1995 | 153410,0000 | -0,46% | 154114,0000 | 154550,0000 | 153390,0000 | 1 | ,00 |
| 14/9/1995 | 154114,0000 | -0,08% | 154234,0000 | 154862,0000 | 153734,0000 | 1 | ,00 |
| 13/9/1995 | 154234,0000 | 0,30% | 153778,0000 | 154270,0000 | 153454,0000 | 1 | ,00 |
| 12/9/1995 | 153778,0000 | -0,60% | 154702,0000 | 154702,0000 | 152418,0000 | 1 | ,00 |
| 11/9/1995 | 154702,0000 | -0,78% | 155918,0000 | 156132,0000 | 154480,0000 | 1 | ,00 |
| 08/9/1995 | 155918,0000 | -0,11% | 156094,0000 | 156398,0000 | 155588,0000 | 1 | ,00 |
| 07/9/1995 | 156094,0000 | -0,10% | 156258,0000 | 157226,0000 | 155836,0000 | 1 | ,00 |
| 06/9/1995 | 156258,0000 | -0,95% | 157750,0000 | 157750,0000 | 155944,0000 | 1 | ,00 |
| 05/9/1995 | 157750,0000 | 0,00% | 158388,0000 | 159400,0000 | 156982,0000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|