| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.237,26
-23,23 (-1,03%)
- Άνοιγμα 2.272,11
- Υψηλό 2.272,11
- Χαμηλό 2.200,41
- Όγκος 29.897.303
- Τζίρος 150.318.931 €
- Πράξεις 28.392
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/6/2012 | 31768,0000 | 1,85% | 31416,0000 | 32716,0000 | 31098,0000 | 1.010.454 | 9.112.124,22 |
| 05/6/2012 | 31190,0000 | -9,05% | 34410,0000 | 34958,0000 | 30430,0000 | 1.344.239 | 14.218.891,08 |
| 01/6/2012 | 34294,0000 | -4,97% | 36402,0000 | 37240,0000 | 34294,0000 | 1.785.998 | 25.939.081,20 |
| 31/5/2012 | 36088,0000 | -6,33% | 38412,0000 | 38992,0000 | 36088,0000 | 3.876.202 | 68.044.809,00 |
| 30/5/2012 | 38528,0000 | -5,55% | 40790,0000 | 40790,0000 | 38248,0000 | 1.060.521 | 15.258.334,15 |
| 29/5/2012 | 40794,0000 | -0,21% | 41774,0000 | 42656,0000 | 40036,0000 | 1.189.137 | 15.923.073,86 |
| 28/5/2012 | 40878,0000 | 6,34% | 39022,0000 | 41398,0000 | 39022,0000 | 978.621 | 11.287.419,00 |
| 25/5/2012 | 38440,0000 | -0,98% | 39090,0000 | 39798,0000 | 38190,0000 | 936.348 | 8.534.798,30 |
| 24/5/2012 | 38820,0000 | -5,56% | 41070,0000 | 41502,0000 | 38820,0000 | 953.660 | 9.851.252,28 |
| 23/5/2012 | 41104,0000 | 0,62% | 40954,0000 | 41858,0000 | 40392,0000 | 840.536 | 9.101.711,95 |
| 22/5/2012 | 40852,0000 | -0,92% | 41534,0000 | 42242,0000 | 39984,0000 | 795.625 | 8.882.122,44 |
| 21/5/2012 | 41230,0000 | -0,20% | 41464,0000 | 42580,0000 | 41230,0000 | 638.142 | 8.252.283,80 |
| 18/5/2012 | 41312,0000 | 4,96% | 39436,0000 | 42674,0000 | 38576,0000 | 1.399.121 | 16.478.742,12 |
| 17/5/2012 | 39360,0000 | -2,72% | 41162,0000 | 41344,0000 | 39360,0000 | 937.100 | 12.295.387,02 |
| 16/5/2012 | 40462,0000 | -7,09% | 43252,0000 | 44382,0000 | 40048,0000 | 1.427.693 | 23.588.522,11 |
| 15/5/2012 | 43550,0000 | -4,90% | 46176,0000 | 48892,0000 | 41120,0000 | 1.529.450 | 18.529.624,84 |
| 14/5/2012 | 45796,0000 | -0,86% | 46182,0000 | 47214,0000 | 42840,0000 | 876.328 | 10.377.865,73 |
| 11/5/2012 | 46192,0000 | -6,75% | 49330,0000 | 49330,0000 | 45060,0000 | 1.260.028 | 15.257.187,60 |
| 10/5/2012 | 49538,0000 | 12,96% | 44256,0000 | 51338,0000 | 44256,0000 | 1.479.337 | 18.860.189,19 |
| 09/5/2012 | 43856,0000 | 0,65% | 44424,0000 | 45626,0000 | 43166,0000 | 1.032.978 | 11.278.711,30 |
| 08/5/2012 | 43574,0000 | -9,72% | 47732,0000 | 48546,0000 | 42630,0000 | 1.470.230 | 17.048.365,48 |
| 07/5/2012 | 48264,0000 | -12,61% | 52616,0000 | 52616,0000 | 44388,0000 | 1.564.231 | 19.743.784,04 |
| 04/5/2012 | 55230,0000 | 2,72% | 53850,0000 | 56608,0000 | 53152,0000 | 918.705 | 14.676.078,65 |
| 03/5/2012 | 53768,0000 | 0,87% | 53662,0000 | 54070,0000 | 51838,0000 | 799.639 | 10.960.421,94 |
| 02/5/2012 | 53306,0000 | -4,40% | 56126,0000 | 56602,0000 | 53306,0000 | 752.653 | 11.340.774,97 |
| 30/4/2012 | 55762,0000 | -0,01% | 56244,0000 | 57280,0000 | 55760,0000 | 380.628 | 6.385.519,87 |
| 27/4/2012 | 55770,0000 | -0,05% | 55592,0000 | 57028,0000 | 55226,0000 | 400.677 | 6.843.934,93 |
| 26/4/2012 | 55796,0000 | -0,79% | 56502,0000 | 57828,0000 | 55796,0000 | 347.770 | 5.000.806,61 |
| 25/4/2012 | 56242,0000 | 2,37% | 55470,0000 | 57108,0000 | 54028,0000 | 846.608 | 10.664.648,02 |
| 24/4/2012 | 54938,0000 | -2,70% | 56658,0000 | 57852,0000 | 54708,0000 | 805.620 | 10.916.880,03 |
| 23/4/2012 | 56460,0000 | -2,15% | 57132,0000 | 58146,0000 | 55998,0000 | 731.457 | 11.816.021,52 |
| 20/4/2012 | 57698,0000 | 0,83% | 56994,0000 | 59004,0000 | 55522,0000 | 964.447 | 15.313.987,67 |
| 19/4/2012 | 57222,0000 | -6,74% | 60644,0000 | 61458,0000 | 57172,0000 | 968.355 | 15.363.823,79 |
| 18/4/2012 | 61360,0000 | -1,29% | 62130,0000 | 63152,0000 | 60030,0000 | 786.605 | 13.261.401,08 |
| 17/4/2012 | 62164,0000 | 1,22% | 62440,0000 | 66410,0000 | 60868,0000 | 1.169.373 | 21.154.567,67 |
| 12/4/2012 | 61416,0000 | 0,04% | 61750,0000 | 62626,0000 | 58640,0000 | 750.202 | 13.347.070,71 |
| 11/4/2012 | 61394,0000 | -6,92% | 66496,0000 | 68758,0000 | 61394,0000 | 1.923.611 | 35.151.993,59 |
| 10/4/2012 | 65958,0000 | 21,05% | 54680,0000 | 68154,0000 | 54680,0000 | 2.381.023 | 38.922.079,93 |
| 05/4/2012 | 54486,0000 | 2,64% | 53758,0000 | 55572,0000 | 52986,0000 | 943.150 | 13.167.262,29 |
| 04/4/2012 | 53082,0000 | -3,40% | 54614,0000 | 54832,0000 | 52566,0000 | 1.075.886 | 15.200.543,41 |
| 03/4/2012 | 54950,0000 | -0,41% | 55438,0000 | 57998,0000 | 54548,0000 | 999.589 | 14.786.054,33 |
| 02/4/2012 | 55174,0000 | -8,14% | 60544,0000 | 60610,0000 | 54852,0000 | 1.094.722 | 16.634.071,66 |
| 30/3/2012 | 60066,0000 | -2,03% | 61644,0000 | 62578,0000 | 60066,0000 | 802.887 | 13.374.732,52 |
| 29/3/2012 | 61308,0000 | -4,31% | 64152,0000 | 65922,0000 | 60748,0000 | 1.067.787 | 18.903.652,56 |
| 28/3/2012 | 64070,0000 | -0,85% | 63958,0000 | 67588,0000 | 62530,0000 | 1.608.231 | 27.458.250,85 |
| 27/3/2012 | 64622,0000 | -8,04% | 70896,0000 | 71126,0000 | 64106,0000 | 1.466.453 | 26.138.646,41 |
| 26/3/2012 | 70274,0000 | -3,55% | 73340,0000 | 73522,0000 | 70120,0000 | 711.264 | 12.259.685,62 |
| 23/3/2012 | 72860,0000 | -1,70% | 74774,0000 | 75292,0000 | 72398,0000 | 501.139 | 9.676.019,54 |
| 22/3/2012 | 74120,0000 | -0,90% | 74402,0000 | 76074,0000 | 73964,0000 | 702.149 | 13.440.632,84 |
| 21/3/2012 | 74790,0000 | -5,24% | 78116,0000 | 78680,0000 | 74670,0000 | 1.128.817 | 18.298.374,47 |
| 20/3/2012 | 78928,0000 | -1,45% | 80786,0000 | 82000,0000 | 78572,0000 | 1.200.728 | 23.773.719,75 |
| 19/3/2012 | 80088,0000 | 5,06% | 76174,0000 | 81268,0000 | 75924,0000 | 1.926.427 | 35.890.552,64 |
| 16/3/2012 | 76228,0000 | 1,85% | 75044,0000 | 76228,0000 | 72022,0000 | 2.174.814 | 38.640.466,19 |
| 15/3/2012 | 74840,0000 | 0,85% | 73078,0000 | 76040,0000 | 72214,0000 | 1.182.667 | 23.494.818,66 |
| 14/3/2012 | 74208,0000 | -2,21% | 76008,0000 | 80322,0000 | 74202,0000 | 1.427.038 | 30.585.089,59 |
| 13/3/2012 | 75888,0000 | 0,52% | 76476,0000 | 78106,0000 | 73138,0000 | 1.462.063 | 29.477.127,69 |
| 12/3/2012 | 75498,0000 | -7,31% | 81400,0000 | 81400,0000 | 75428,0000 | 1.693.761 | 30.153.204,88 |
| 09/3/2012 | 81450,0000 | -4,26% | 85480,0000 | 87710,0000 | 80900,0000 | 2.257.663 | 55.043.723,22 |
| 08/3/2012 | 85074,0000 | 2,37% | 83320,0000 | 87366,0000 | 83294,0000 | 1.878.344 | 42.274.454,66 |
| 07/3/2012 | 83108,0000 | -0,46% | 83132,0000 | 86878,0000 | 82670,0000 | 1.742.289 | 37.149.437,41 |
| 06/3/2012 | 83492,0000 | 8,30% | 76274,0000 | 85736,0000 | 76086,0000 | 2.331.015 | 47.964.015,52 |
| 05/3/2012 | 77092,0000 | -4,49% | 79360,0000 | 79450,0000 | 76486,0000 | 800.578 | ,00 |
| 02/3/2012 | 80718,0000 | 1,21% | 80634,0000 | 82876,0000 | 79326,0000 | 1.119.021 | ,00 |
| 01/3/2012 | 79756,0000 | 0,08% | 80020,0000 | 82410,0000 | 77628,0000 | 1.842.983 | ,00 |
| 29/2/2012 | 79696,0000 | 8,53% | 73506,0000 | 80388,0000 | 69246,0000 | 2.375.171 | ,00 |
| 28/2/2012 | 73434,0000 | -7,84% | 79608,0000 | 80450,0000 | 72248,0000 | 1.407.815 | ,00 |
| 24/2/2012 | 79678,0000 | 2,12% | 78024,0000 | 81724,0000 | 76296,0000 | 1.400.613 | ,00 |
| 23/2/2012 | 78022,0000 | -1,18% | 78384,0000 | 82980,0000 | 74100,0000 | 2.314.758 | ,00 |
| 22/2/2012 | 78956,0000 | -12,67% | 89210,0000 | 89210,0000 | 78726,0000 | 2.529.535 | ,00 |
| 21/2/2012 | 90410,0000 | -9,97% | 102072,0000 | 102072,0000 | 90410,0000 | 2.115.290 | ,00 |
| 20/2/2012 | 100422,0000 | 0,63% | 100290,0000 | 106050,0000 | 99038,0000 | 2.599.062 | ,00 |
| 17/2/2012 | 99792,0000 | 11,09% | 94216,0000 | 100684,0000 | 94216,0000 | 2.471.954 | ,00 |
| 16/2/2012 | 89826,0000 | 5,27% | 85324,0000 | 89906,0000 | 81014,0000 | 1.846.095 | ,00 |
| 15/2/2012 | 85326,0000 | -11,12% | 95358,0000 | 95408,0000 | 85322,0000 | 1.786.389 | ,00 |
| 14/2/2012 | 96006,0000 | -1,82% | 97810,0000 | 99276,0000 | 93892,0000 | 1.618.766 | ,00 |
| 13/2/2012 | 97790,0000 | 12,32% | 90586,0000 | 99690,0000 | 90586,0000 | 2.451.632 | ,00 |
| 10/2/2012 | 87062,0000 | -8,11% | 94748,0000 | 94748,0000 | 82882,0000 | 2.102.940 | ,00 |
| 09/2/2012 | 94750,0000 | -1,53% | 94724,0000 | 97486,0000 | 88738,0000 | 2.419.315 | ,00 |
| 08/2/2012 | 96218,0000 | -1,42% | 99562,0000 | 102312,0000 | 94940,0000 | 2.846.899 | ,00 |
| 07/2/2012 | 97606,0000 | 6,48% | 93686,0000 | 98352,0000 | 91848,0000 | 2.234.420 | ,00 |
| 06/2/2012 | 91670,0000 | 10,96% | 82822,0000 | 92444,0000 | 82822,0000 | 2.317.962 | ,00 |
| 03/2/2012 | 82614,0000 | -11,80% | 93020,0000 | 93020,0000 | 82608,0000 | 2.275.932 | ,00 |
| 02/2/2012 | 93668,0000 | -2,68% | 96724,0000 | 100258,0000 | 86686,0000 | 2.606.071 | ,00 |
| 01/2/2012 | 96246,0000 | 0,23% | 96510,0000 | 108150,0000 | 90702,0000 | 4.786.690 | ,00 |
| 31/1/2012 | 96026,0000 | 17,25% | 83370,0000 | 96162,0000 | 82450,0000 | 3.570.807 | ,00 |
| 30/1/2012 | 81898,0000 | 3,23% | 78906,0000 | 87512,0000 | 77184,0000 | 1.954.951 | ,00 |
| 27/1/2012 | 79336,0000 | 3,40% | 77022,0000 | 89024,0000 | 74720,0000 | 4.013.484 | ,00 |
| 26/1/2012 | 76724,0000 | 18,94% | 65172,0000 | 78120,0000 | 65172,0000 | 3.679.953 | ,00 |
| 25/1/2012 | 64506,0000 | 12,04% | 58024,0000 | 64688,0000 | 57376,0000 | 1.567.539 | ,00 |
| 24/1/2012 | 57572,0000 | -9,45% | 63384,0000 | 63806,0000 | 57570,0000 | 1.965.273 | ,00 |
| 23/1/2012 | 63582,0000 | 9,27% | 57614,0000 | 63706,0000 | 56106,0000 | 1.844.840 | ,00 |
| 20/1/2012 | 58188,0000 | 3,90% | 57214,0000 | 58744,0000 | 54472,0000 | 1.447.776 | ,00 |
| 19/1/2012 | 56002,0000 | 4,99% | 53886,0000 | 58878,0000 | 53630,0000 | 1.743.701 | ,00 |
| 18/1/2012 | 53338,0000 | 6,58% | 50446,0000 | 53810,0000 | 49730,0000 | 1.215.498 | ,00 |
| 17/1/2012 | 50046,0000 | 2,27% | 49596,0000 | 50776,0000 | 48824,0000 | 768.118 | ,00 |
| 16/1/2012 | 48934,0000 | 1,39% | 46706,0000 | 48936,0000 | 46066,0000 | 645.627 | ,00 |
| 13/1/2012 | 48264,0000 | 3,85% | 47162,0000 | 49270,0000 | 46726,0000 | 834.002 | ,00 |
| 12/1/2012 | 46476,0000 | 3,51% | 45376,0000 | 47402,0000 | 45146,0000 | 940.650 | ,00 |
| 11/1/2012 | 44900,0000 | 5,45% | 42954,0000 | 45012,0000 | 42376,0000 | 859.337 | ,00 |
| 10/1/2012 | 42578,0000 | -2,26% | 44038,0000 | 44676,0000 | 42522,0000 | 714.520 | ,00 |
| 09/1/2012 | 43564,0000 | -5,78% | 46046,0000 | 46370,0000 | 43558,0000 | 660.124 | ,00 |
| 05/1/2012 | 46238,0000 | -1,90% | 47038,0000 | 47520,0000 | 45270,0000 | 545.063 | ,00 |
| 04/1/2012 | 47134,0000 | -0,46% | 47784,0000 | 48692,0000 | 46534,0000 | 587.838 | ,00 |
| 03/1/2012 | 47350,0000 | -7,90% | 51748,0000 | 51748,0000 | 47080,0000 | 670.202 | ,00 |
| 02/1/2012 | 51414,0000 | -2,20% | 53010,0000 | 53336,0000 | 51410,0000 | 396.493 | ,00 |
| 30/12/2011 | 52572,0000 | 1,08% | 52420,0000 | 54140,0000 | 52420,0000 | 636.330 | ,00 |
| 29/12/2011 | 52012,0000 | 2,79% | 50850,0000 | 52312,0000 | 50810,0000 | 653.006 | ,00 |
| 28/12/2011 | 50600,0000 | -2,34% | 51666,0000 | 55504,0000 | 50498,0000 | 1.399.334 | ,00 |
| 27/12/2011 | 51814,0000 | 3,95% | 50402,0000 | 52024,0000 | 50338,0000 | 633.639 | ,00 |
| 23/12/2011 | 49844,0000 | 2,70% | 49374,0000 | 49856,0000 | 48626,0000 | 558.449 | ,00 |
| 22/12/2011 | 48534,0000 | 1,66% | 48360,0000 | 49186,0000 | 48074,0000 | 578.215 | ,00 |
| 21/12/2011 | 47742,0000 | 1,64% | 47620,0000 | 49024,0000 | 47446,0000 | 663.062 | ,00 |
| 20/12/2011 | 46970,0000 | 4,29% | 45080,0000 | 47192,0000 | 45030,0000 | 668.261 | ,00 |
| 19/12/2011 | 45036,0000 | -2,24% | 46530,0000 | 47398,0000 | 45036,0000 | 824.963 | ,00 |
| 16/12/2011 | 46066,0000 | -3,83% | 48180,0000 | 49760,0000 | 45232,0000 | 1.770.128 | ,00 |
| 15/12/2011 | 47902,0000 | 2,52% | 47230,0000 | 48408,0000 | 46770,0000 | 782.451 | ,00 |
| 14/12/2011 | 46726,0000 | -3,47% | 47708,0000 | 48140,0000 | 46706,0000 | 916.041 | ,00 |
| 13/12/2011 | 48408,0000 | -2,21% | 49418,0000 | 49664,0000 | 48336,0000 | 909.488 | ,00 |
| 12/12/2011 | 49502,0000 | -9,37% | 53886,0000 | 54050,0000 | 49216,0000 | 1.229.182 | ,00 |
| 09/12/2011 | 54622,0000 | -0,88% | 54320,0000 | 55104,0000 | 53784,0000 | 922.268 | ,00 |
| 08/12/2011 | 55106,0000 | -1,70% | 56970,0000 | 57026,0000 | 54550,0000 | 855.032 | ,00 |
| 07/12/2011 | 56060,0000 | 0,26% | 56994,0000 | 57196,0000 | 55516,0000 | 972.335 | ,00 |
| 06/12/2011 | 55914,0000 | -3,39% | 57020,0000 | 57398,0000 | 55908,0000 | 810.873 | ,00 |
| 05/12/2011 | 57874,0000 | 0,94% | 58130,0000 | 59364,0000 | 57306,0000 | 781.290 | ,00 |
| 02/12/2011 | 57336,0000 | 3,11% | 56690,0000 | 57512,0000 | 55860,0000 | 1.124.115 | ,00 |
| 01/12/2011 | 55608,0000 | -4,96% | 59328,0000 | 59800,0000 | 55430,0000 | 1.450.325 | ,00 |
| 30/11/2011 | 58512,0000 | 1,79% | 56836,0000 | 58690,0000 | 54626,0000 | 6.521.207 | ,00 |
| 29/11/2011 | 57482,0000 | -0,32% | 58120,0000 | 58920,0000 | 56676,0000 | 1.082.405 | ,00 |
| 28/11/2011 | 57668,0000 | 3,45% | 56642,0000 | 58888,0000 | 56642,0000 | 1.029.598 | ,00 |
| 25/11/2011 | 55744,0000 | 3,02% | 54464,0000 | 56092,0000 | 53788,0000 | 576.163 | ,00 |
| 24/11/2011 | 54112,0000 | 1,40% | 53840,0000 | 56842,0000 | 53840,0000 | 761.905 | ,00 |
| 23/11/2011 | 53366,0000 | 0,45% | 52584,0000 | 54654,0000 | 52468,0000 | 911.010 | ,00 |
| 22/11/2011 | 53126,0000 | 0,00% | 53612,0000 | 55400,0000 | 52796,0000 | 893.168 | ,00 |
| 21/11/2011 | 53128,0000 | -5,53% | 56008,0000 | 56008,0000 | 53128,0000 | 907.854 | ,00 |
| 18/11/2011 | 56238,0000 | -3,71% | 57610,0000 | 59028,0000 | 56238,0000 | 882.288 | ,00 |
| 17/11/2011 | 58402,0000 | 4,28% | 55588,0000 | 58448,0000 | 54326,0000 | 1.180.223 | ,00 |
| 16/11/2011 | 56006,0000 | -8,66% | 60544,0000 | 60688,0000 | 55868,0000 | 1.289.900 | ,00 |
| 15/11/2011 | 61314,0000 | -9,45% | 67964,0000 | 68296,0000 | 61256,0000 | 1.134.315 | ,00 |
| 14/11/2011 | 67716,0000 | 1,48% | 68110,0000 | 69204,0000 | 66762,0000 | 715.603 | ,00 |
| 11/11/2011 | 66728,0000 | 1,69% | 65974,0000 | 68548,0000 | 65878,0000 | 852.946 | ,00 |
| 10/11/2011 | 65620,0000 | -0,74% | 66454,0000 | 73370,0000 | 65504,0000 | 1.782.267 | ,00 |
| 09/11/2011 | 66108,0000 | -5,99% | 70112,0000 | 70112,0000 | 65920,0000 | 1.523.278 | ,00 |
| 08/11/2011 | 70318,0000 | 8,02% | 65446,0000 | 70318,0000 | 64216,0000 | 1.795.707 | ,00 |
| 07/11/2011 | 65098,0000 | 2,93% | 63524,0000 | 68354,0000 | 63524,0000 | 1.375.222 | ,00 |
| 04/11/2011 | 63244,0000 | -1,62% | 64010,0000 | 65184,0000 | 61454,0000 | 1.153.616 | ,00 |
| 03/11/2011 | 64286,0000 | 8,68% | 59006,0000 | 68638,0000 | 55544,0000 | 1.927.835 | ,00 |
| 02/11/2011 | 59152,0000 | 5,45% | 56120,0000 | 59802,0000 | 56120,0000 | 862.186 | ,00 |
| 01/11/2011 | 56094,0000 | -11,30% | 60866,0000 | 60866,0000 | 54086,0000 | 1.496.516 | ,00 |
| 31/10/2011 | 63240,0000 | -9,96% | 69954,0000 | 69954,0000 | 63240,0000 | 1.032.027 | ,00 |
| 27/10/2011 | 70236,0000 | 5,44% | 67124,0000 | 76444,0000 | 67124,0000 | 1.828.695 | ,00 |
| 26/10/2011 | 66614,0000 | 3,86% | 63262,0000 | 68334,0000 | 62540,0000 | 1.230.362 | ,00 |
| 25/10/2011 | 64138,0000 | 2,70% | 61702,0000 | 67468,0000 | 61532,0000 | 1.121.962 | ,00 |
| 24/10/2011 | 62454,0000 | -16,85% | 69554,0000 | 69554,0000 | 62102,0000 | 1.198.478 | ,00 |
| 21/10/2011 | 75112,0000 | 9,29% | 69156,0000 | 76112,0000 | 69086,0000 | 1.255.650 | ,00 |
| 20/10/2011 | 68730,0000 | 5,37% | 65128,0000 | 68730,0000 | 63182,0000 | 918.961 | ,00 |
| 19/10/2011 | 65230,0000 | 2,22% | 64864,0000 | 67570,0000 | 63560,0000 | 834.020 | ,00 |
| 18/10/2011 | 63816,0000 | -1,94% | 64542,0000 | 64542,0000 | 62078,0000 | 692.165 | ,00 |
| 17/10/2011 | 65078,0000 | -7,28% | 70774,0000 | 70994,0000 | 65028,0000 | 757.467 | ,00 |
| 14/10/2011 | 70184,0000 | 0,47% | 69248,0000 | 72700,0000 | 67760,0000 | 929.469 | ,00 |
| 13/10/2011 | 69856,0000 | 0,54% | 70558,0000 | 72568,0000 | 67910,0000 | 1.271.413 | ,00 |
| 12/10/2011 | 69482,0000 | 12,66% | 61902,0000 | 70020,0000 | 60920,0000 | 1.403.068 | ,00 |
| 11/10/2011 | 61676,0000 | -13,18% | 71688,0000 | 72634,0000 | 61200,0000 | 1.486.070 | ,00 |
| 10/10/2011 | 71038,0000 | -10,41% | 79014,0000 | 79154,0000 | 69020,0000 | 1.311.472 | ,00 |
| 07/10/2011 | 79292,0000 | 1,04% | 78470,0000 | 81274,0000 | 77814,0000 | 727.767 | ,00 |
| 06/10/2011 | 78478,0000 | -0,33% | 80004,0000 | 85298,0000 | 77962,0000 | 1.226.338 | ,00 |
| 05/10/2011 | 78740,0000 | 1,07% | 78506,0000 | 82768,0000 | 78506,0000 | 844.053 | ,00 |
| 04/10/2011 | 77910,0000 | -10,77% | 87290,0000 | 87290,0000 | 76690,0000 | 1.366.151 | ,00 |
| 03/10/2011 | 87316,0000 | -6,95% | 93826,0000 | 93826,0000 | 87316,0000 | 527.911 | ,00 |
| 30/9/2011 | 93836,0000 | -0,58% | 94380,0000 | 94752,0000 | 92020,0000 | 545.562 | ,00 |
| 29/9/2011 | 94388,0000 | -3,04% | 97364,0000 | 98300,0000 | 94388,0000 | 788.576 | ,00 |
| 28/9/2011 | 97344,0000 | 6,51% | 92510,0000 | 97368,0000 | 89654,0000 | 1.238.955 | ,00 |
| 27/9/2011 | 91396,0000 | 3,04% | 88688,0000 | 92112,0000 | 87872,0000 | 848.355 | ,00 |
| 26/9/2011 | 88696,0000 | -6,27% | 94616,0000 | 95196,0000 | 88308,0000 | 1.087.969 | ,00 |
| 23/9/2011 | 94626,0000 | -8,13% | 102992,0000 | 102992,0000 | 93348,0000 | 1.682.307 | ,00 |
| 22/9/2011 | 103002,0000 | -3,62% | 106850,0000 | 106850,0000 | 102278,0000 | 702.223 | ,00 |
| 21/9/2011 | 106870,0000 | 0,00% | 106876,0000 | 108838,0000 | 106256,0000 | 642.184 | ,00 |
| 20/9/2011 | 106866,0000 | -1,85% | 110014,0000 | 111934,0000 | 106856,0000 | 801.179 | ,00 |
| 19/9/2011 | 108878,0000 | -2,61% | 111770,0000 | 111770,0000 | 103898,0000 | 1.200.677 | ,00 |
| 16/9/2011 | 111794,0000 | 4,90% | 107480,0000 | 112322,0000 | 105730,0000 | 1.786.015 | ,00 |
| 15/9/2011 | 106568,0000 | -0,61% | 107246,0000 | 111294,0000 | 106014,0000 | 1.588.918 | ,00 |
| 14/9/2011 | 107220,0000 | 4,35% | 104270,0000 | 108704,0000 | 104270,0000 | 1.077.107 | ,00 |
| 13/9/2011 | 102748,0000 | 1,65% | 101096,0000 | 106472,0000 | 99614,0000 | 1.127.543 | ,00 |
| 12/9/2011 | 101080,0000 | -7,12% | 108792,0000 | 108792,0000 | 100338,0000 | 1.078.931 | ,00 |
| 09/9/2011 | 108826,0000 | 2,67% | 105992,0000 | 115394,0000 | 102938,0000 | 1.406.921 | ,00 |
| 08/9/2011 | 106000,0000 | -8,19% | 115470,0000 | 115622,0000 | 105556,0000 | 1.140.579 | ,00 |
| 07/9/2011 | 115456,0000 | 17,31% | 98436,0000 | 116054,0000 | 98436,0000 | 1.146.862 | ,00 |
| 06/9/2011 | 98420,0000 | -1,78% | 100190,0000 | 102810,0000 | 98210,0000 | 724.523 | ,00 |
| 05/9/2011 | 100200,0000 | -6,99% | 106296,0000 | 106296,0000 | 100192,0000 | 654.589 | ,00 |
| 02/9/2011 | 107732,0000 | -5,82% | 114380,0000 | 114380,0000 | 105984,0000 | 686.193 | ,00 |
| 01/9/2011 | 114390,0000 | -0,32% | 114742,0000 | 117522,0000 | 105668,0000 | 1.168.371 | ,00 |
| 31/8/2011 | 114752,0000 | -8,86% | 125330,0000 | 125330,0000 | 112910,0000 | 1.027.912 | ,00 |
| 30/8/2011 | 125912,0000 | -6,76% | 135072,0000 | 147140,0000 | 124420,0000 | 2.511.832 | ,00 |
| 29/8/2011 | 135034,0000 | 29,12% | 104628,0000 | 135330,0000 | 104628,0000 | 1.350.508 | ,00 |
| 26/8/2011 | 104578,0000 | -5,22% | 110324,0000 | 110324,0000 | 101538,0000 | 1.133.196 | ,00 |
| 25/8/2011 | 110334,0000 | -4,17% | 115148,0000 | 117040,0000 | 110202,0000 | 985.195 | ,00 |
| 24/8/2011 | 115140,0000 | -2,37% | 119626,0000 | 120974,0000 | 113174,0000 | 1.064.576 | ,00 |
| 23/8/2011 | 117938,0000 | -6,56% | 126204,0000 | 127742,0000 | 117838,0000 | 922.260 | ,00 |
| 22/8/2011 | 126212,0000 | -3,47% | 130760,0000 | 133480,0000 | 126152,0000 | 604.853 | ,00 |
| 19/8/2011 | 130750,0000 | -0,21% | 131014,0000 | 132342,0000 | 126022,0000 | 900.470 | ,00 |
| 18/8/2011 | 131030,0000 | -4,70% | 137188,0000 | 137188,0000 | 130476,0000 | 700.569 | ,00 |
| 17/8/2011 | 137490,0000 | -1,29% | 138488,0000 | 140352,0000 | 135380,0000 | 681.072 | ,00 |
| 16/8/2011 | 139284,0000 | 0,40% | 138746,0000 | 139286,0000 | 135620,0000 | 506.522 | ,00 |
| 12/8/2011 | 138730,0000 | 0,60% | 137920,0000 | 141892,0000 | 137920,0000 | 597.001 | ,00 |
| 11/8/2011 | 137896,0000 | -1,54% | 140036,0000 | 142726,0000 | 136024,0000 | 899.688 | ,00 |
| 10/8/2011 | 140046,0000 | -1,35% | 141994,0000 | 148624,0000 | 138260,0000 | 1.039.398 | ,00 |
| 09/8/2011 | 141968,0000 | 0,68% | 141026,0000 | 147272,0000 | 135034,0000 | 1.627.910 | ,00 |
| 08/8/2011 | 141016,0000 | -4,31% | 147358,0000 | 150434,0000 | 140152,0000 | 1.253.846 | ,00 |
| 05/8/2011 | 147368,0000 | -1,88% | 150154,0000 | 150154,0000 | 139752,0000 | 1.728.837 | ,00 |
| 04/8/2011 | 150194,0000 | -1,75% | 152938,0000 | 157570,0000 | 149870,0000 | 1.042.897 | ,00 |
| 03/8/2011 | 152872,0000 | -4,32% | 159788,0000 | 159788,0000 | 152864,0000 | 920.208 | ,00 |
| 02/8/2011 | 159768,0000 | -3,84% | 166112,0000 | 166362,0000 | 159768,0000 | 678.250 | ,00 |
| 01/8/2011 | 166142,0000 | -2,31% | 170044,0000 | 176310,0000 | 165954,0000 | 645.930 | ,00 |
| 29/7/2011 | 170078,0000 | -1,03% | 171866,0000 | 175932,0000 | 170078,0000 | 615.160 | ,00 |
| 28/7/2011 | 171848,0000 | -3,72% | 178496,0000 | 178496,0000 | 171848,0000 | 540.803 | ,00 |
| 27/7/2011 | 178486,0000 | 0,46% | 177666,0000 | 180752,0000 | 173298,0000 | 851.438 | ,00 |
| 26/7/2011 | 177674,0000 | -6,30% | 189612,0000 | 189840,0000 | 177674,0000 | 931.998 | ,00 |
| 25/7/2011 | 189622,0000 | -3,84% | 197184,0000 | 198872,0000 | 189602,0000 | 1.096.063 | ,00 |
| 22/7/2011 | 197200,0000 | 11,68% | 176638,0000 | 197214,0000 | 176638,0000 | 2.018.988 | ,00 |
| 21/7/2011 | 176576,0000 | 7,68% | 164006,0000 | 177128,0000 | 164006,0000 | 1.411.101 | ,00 |
| 20/7/2011 | 163978,0000 | 0,71% | 163528,0000 | 165848,0000 | 162056,0000 | 572.461 | ,00 |
| 19/7/2011 | 162826,0000 | 2,02% | 159608,0000 | 166126,0000 | 159608,0000 | 711.305 | ,00 |
| 18/7/2011 | 159600,0000 | 0,38% | 159012,0000 | 163652,0000 | 157480,0000 | 852.568 | ,00 |
| 15/7/2011 | 158988,0000 | -1,88% | 161952,0000 | 165514,0000 | 158890,0000 | 663.709 | ,00 |
| 14/7/2011 | 162042,0000 | -1,13% | 163884,0000 | 165304,0000 | 158006,0000 | 1.085.145 | ,00 |
| 13/7/2011 | 163900,0000 | -4,66% | 173084,0000 | 173476,0000 | 163044,0000 | 1.100.516 | ,00 |
| 12/7/2011 | 171918,0000 | -0,65% | 173018,0000 | 173018,0000 | 161758,0000 | 1.704.333 | ,00 |
| 11/7/2011 | 173036,0000 | -5,84% | 183746,0000 | 183746,0000 | 171850,0000 | 1.154.473 | ,00 |
| 08/7/2011 | 183762,0000 | -3,03% | 189510,0000 | 189944,0000 | 183480,0000 | 809.640 | ,00 |
| 07/7/2011 | 189502,0000 | -0,73% | 190902,0000 | 191876,0000 | 183662,0000 | 1.471.080 | ,00 |
| 06/7/2011 | 190888,0000 | -4,62% | 198302,0000 | 198316,0000 | 189302,0000 | 917.694 | ,00 |
| 05/7/2011 | 200132,0000 | -2,84% | 204274,0000 | 207376,0000 | 200014,0000 | 498.916 | ,00 |
| 04/7/2011 | 205980,0000 | 0,04% | 205884,0000 | 211068,0000 | 202334,0000 | 912.220 | ,00 |
| 01/7/2011 | 205900,0000 | 5,27% | 195604,0000 | 205908,0000 | 195604,0000 | 941.001 | ,00 |
| 30/6/2011 | 195590,0000 | 1,31% | 193044,0000 | 198986,0000 | 193044,0000 | 670.204 | ,00 |
| 29/6/2011 | 193054,0000 | -0,97% | 194954,0000 | 206682,0000 | 192862,0000 | 1.421.718 | ,00 |
| 28/6/2011 | 194936,0000 | 4,74% | 187412,0000 | 197986,0000 | 187192,0000 | 824.008 | ,00 |
| 27/6/2011 | 186122,0000 | 1,00% | 184288,0000 | 186796,0000 | 180696,0000 | 506.776 | ,00 |
| 24/6/2011 | 184280,0000 | -0,39% | 185038,0000 | 193772,0000 | 184280,0000 | 656.170 | ,00 |
| 23/6/2011 | 185008,0000 | -3,78% | 192282,0000 | 192482,0000 | 185008,0000 | 606.801 | ,00 |
| 22/6/2011 | 192276,0000 | -2,26% | 196714,0000 | 199374,0000 | 192056,0000 | 753.565 | ,00 |
| 21/6/2011 | 196720,0000 | 6,93% | 183978,0000 | 197272,0000 | 183978,0000 | 1.016.843 | ,00 |
| 20/6/2011 | 183970,0000 | -4,26% | 192140,0000 | 193258,0000 | 183960,0000 | 560.936 | ,00 |
| 17/6/2011 | 192160,0000 | 7,82% | 178232,0000 | 195486,0000 | 178232,0000 | 1.627.283 | ,00 |
| 16/6/2011 | 178224,0000 | -3,37% | 184430,0000 | 184430,0000 | 175828,0000 | 826.770 | ,00 |
| 15/6/2011 | 184448,0000 | -2,77% | 189692,0000 | 189692,0000 | 176746,0000 | 1.082.262 | ,00 |
| 14/6/2011 | 189700,0000 | 1,18% | 187484,0000 | 192110,0000 | 184082,0000 | 505.268 | ,00 |
| 10/6/2011 | 187494,0000 | -2,04% | 191402,0000 | 196024,0000 | 187494,0000 | 430.566 | ,00 |
| 09/6/2011 | 191392,0000 | 1,97% | 187696,0000 | 192726,0000 | 186192,0000 | 553.806 | ,00 |
| 08/6/2011 | 187688,0000 | -4,69% | 196458,0000 | 196458,0000 | 187680,0000 | 564.791 | ,00 |
| 07/6/2011 | 196922,0000 | -3,68% | 204448,0000 | 204448,0000 | 194690,0000 | 562.172 | ,00 |
| 06/6/2011 | 204438,0000 | -1,40% | 206498,0000 | 209744,0000 | 203050,0000 | 679.128 | ,00 |
| 03/6/2011 | 207332,0000 | 8,87% | 190460,0000 | 207332,0000 | 190460,0000 | 1.094.151 | ,00 |
| 02/6/2011 | 190444,0000 | -0,32% | 191024,0000 | 192008,0000 | 185338,0000 | 618.900 | ,00 |
| 01/6/2011 | 191058,0000 | -1,97% | 194896,0000 | 202780,0000 | 190682,0000 | 1.179.614 | ,00 |
| 31/5/2011 | 194888,0000 | 10,06% | 177078,0000 | 194888,0000 | 177078,0000 | 1.428.926 | ,00 |
| 30/5/2011 | 177068,0000 | -3,81% | 184916,0000 | 185964,0000 | 176334,0000 | 844.112 | ,00 |
| 27/5/2011 | 184082,0000 | -2,27% | 188346,0000 | 196632,0000 | 179032,0000 | 1.158.174 | ,00 |
| 26/5/2011 | 188362,0000 | -2,43% | 194600,0000 | 196912,0000 | 188280,0000 | 546.084 | ,00 |
| 25/5/2011 | 193058,0000 | 2,03% | 189276,0000 | 194772,0000 | 188658,0000 | 578.434 | ,00 |
| 24/5/2011 | 189214,0000 | 0,91% | 187560,0000 | 197996,0000 | 187554,0000 | 691.550 | ,00 |
| 23/5/2011 | 187500,0000 | -2,05% | 191390,0000 | 191882,0000 | 186926,0000 | 672.600 | ,00 |
| 20/5/2011 | 191426,0000 | -1,84% | 195996,0000 | 197406,0000 | 191246,0000 | 656.476 | ,00 |
| 19/5/2011 | 195016,0000 | -0,50% | 195990,0000 | 201104,0000 | 192962,0000 | 709.296 | ,00 |
| 18/5/2011 | 196004,0000 | -2,39% | 200814,0000 | 208642,0000 | 195168,0000 | 1.014.232 | ,00 |
| 17/5/2011 | 200808,0000 | 3,82% | 194998,0000 | 200822,0000 | 193712,0000 | 603.273 | ,00 |
| 16/5/2011 | 193426,0000 | -2,83% | 199058,0000 | 199058,0000 | 191576,0000 | 685.666 | ,00 |
| 13/5/2011 | 199066,0000 | 1,13% | 196850,0000 | 201878,0000 | 196850,0000 | 426.987 | ,00 |
| 12/5/2011 | 196844,0000 | -3,61% | 202768,0000 | 204752,0000 | 196324,0000 | 693.552 | ,00 |
| 11/5/2011 | 204210,0000 | -0,49% | 205220,0000 | 212208,0000 | 202868,0000 | 988.895 | ,00 |
| 10/5/2011 | 205212,0000 | 5,36% | 194784,0000 | 205212,0000 | 194784,0000 | 872.415 | ,00 |
| 09/5/2011 | 194776,0000 | -2,79% | 200568,0000 | 201076,0000 | 191950,0000 | 1.007.027 | ,00 |
| 06/5/2011 | 200364,0000 | -1,34% | 203110,0000 | 205006,0000 | 200342,0000 | 507.134 | ,00 |
| 05/5/2011 | 203094,0000 | -0,94% | 205038,0000 | 208260,0000 | 202880,0000 | 459.140 | ,00 |
| 04/5/2011 | 205022,0000 | -2,73% | 210740,0000 | 211946,0000 | 205022,0000 | 609.435 | ,00 |
| 03/5/2011 | 210770,0000 | -1,88% | 214786,0000 | 217290,0000 | 208674,0000 | 533.893 | ,00 |
| 02/5/2011 | 214808,0000 | -1,00% | 216960,0000 | 221144,0000 | 211344,0000 | 595.273 | ,00 |
| 29/4/2011 | 216968,0000 | 5,41% | 206276,0000 | 216968,0000 | 206276,0000 | 733.954 | ,00 |
| 28/4/2011 | 205824,0000 | 0,68% | 204414,0000 | 210470,0000 | 203554,0000 | 1.990.033 | ,00 |
| 27/4/2011 | 204428,0000 | -3,59% | 211826,0000 | 212394,0000 | 202666,0000 | 848.108 | ,00 |
| 26/4/2011 | 212048,0000 | -0,60% | 213332,0000 | 214922,0000 | 210252,0000 | 360.480 | ,00 |
| 21/4/2011 | 213318,0000 | 1,84% | 209482,0000 | 214300,0000 | 209482,0000 | 783.504 | ,00 |
| 20/4/2011 | 209458,0000 | -4,58% | 219524,0000 | 225020,0000 | 209298,0000 | 929.862 | ,00 |
| 19/4/2011 | 219518,0000 | 1,17% | 220668,0000 | 223804,0000 | 215822,0000 | 791.899 | ,00 |
| 18/4/2011 | 216990,0000 | -5,67% | 230040,0000 | 231828,0000 | 216990,0000 | 1.009.297 | ,00 |
| 15/4/2011 | 230026,0000 | -1,67% | 233936,0000 | 239000,0000 | 227908,0000 | 960.255 | ,00 |
| 14/4/2011 | 233922,0000 | -5,02% | 246274,0000 | 246282,0000 | 233906,0000 | 739.661 | ,00 |
| 13/4/2011 | 246288,0000 | 2,34% | 240654,0000 | 248292,0000 | 240654,0000 | 427.608 | ,00 |
| 12/4/2011 | 240646,0000 | 0,28% | 239960,0000 | 246082,0000 | 235158,0000 | 539.941 | ,00 |
| 11/4/2011 | 239968,0000 | -4,37% | 250930,0000 | 250946,0000 | 239348,0000 | 559.761 | ,00 |
| 08/4/2011 | 250938,0000 | -2,10% | 256308,0000 | 259174,0000 | 250316,0000 | 626.924 | ,00 |
| 07/4/2011 | 256314,0000 | 3,53% | 249942,0000 | 259224,0000 | 249692,0000 | 1.032.316 | ,00 |
| 06/4/2011 | 247572,0000 | 3,71% | 238694,0000 | 248672,0000 | 232852,0000 | 1.038.473 | ,00 |
| 05/4/2011 | 238708,0000 | -0,14% | 239022,0000 | 243348,0000 | 237120,0000 | 585.327 | ,00 |
| 04/4/2011 | 239036,0000 | -3,21% | 247994,0000 | 247994,0000 | 238384,0000 | 832.422 | ,00 |
| 01/4/2011 | 246970,0000 | -1,67% | 251168,0000 | 254758,0000 | 245544,0000 | 627.022 | ,00 |
| 31/3/2011 | 251162,0000 | -1,16% | 254102,0000 | 259234,0000 | 249486,0000 | 647.014 | ,00 |
| 30/3/2011 | 254110,0000 | -2,07% | 259476,0000 | 261070,0000 | 251242,0000 | 825.388 | ,00 |
| 29/3/2011 | 259470,0000 | -3,66% | 269316,0000 | 270080,0000 | 256202,0000 | 779.503 | ,00 |
| 28/3/2011 | 269322,0000 | -2,11% | 275140,0000 | 275472,0000 | 268586,0000 | 460.503 | ,00 |
| 24/3/2011 | 275132,0000 | 0,00% | 267280,0000 | 275582,0000 | 267280,0000 | 780.093 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|