| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.182,68
1,10 (0,05%)
- Άνοιγμα 2.187,34
- Υψηλό 2.201,06
- Χαμηλό 2.173,60
- Όγκος 29.400.545
- Τζίρος 154.968.545 €
- Πράξεις 23.182
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/1/2011 | 274618,0000 | 2,50% | 267212,0000 | 276288,0000 | 267212,0000 | 987.163 | ,00 |
| 27/1/2011 | 267922,0000 | -0,96% | 270544,0000 | 273162,0000 | 265712,0000 | 818.131 | ,00 |
| 26/1/2011 | 270530,0000 | -0,01% | 270552,0000 | 277302,0000 | 269348,0000 | 817.191 | ,00 |
| 25/1/2011 | 270546,0000 | -1,70% | 277150,0000 | 279350,0000 | 268752,0000 | 969.744 | ,00 |
| 24/1/2011 | 275220,0000 | 0,99% | 272522,0000 | 278400,0000 | 272486,0000 | 960.088 | ,00 |
| 21/1/2011 | 272514,0000 | 1,26% | 269114,0000 | 276350,0000 | 267364,0000 | 1.737.432 | ,00 |
| 20/1/2011 | 269130,0000 | 2,89% | 261574,0000 | 269350,0000 | 256596,0000 | 1.355.477 | ,00 |
| 19/1/2011 | 261582,0000 | 5,81% | 247216,0000 | 261610,0000 | 244476,0000 | 1.208.027 | ,00 |
| 18/1/2011 | 247230,0000 | -2,10% | 253766,0000 | 256698,0000 | 246634,0000 | 719.926 | ,00 |
| 17/1/2011 | 252542,0000 | -0,92% | 254888,0000 | 258586,0000 | 250914,0000 | 717.897 | ,00 |
| 14/1/2011 | 254880,0000 | 1,00% | 252932,0000 | 254880,0000 | 245228,0000 | 864.542 | ,00 |
| 13/1/2011 | 252358,0000 | 0,92% | 250064,0000 | 255124,0000 | 246146,0000 | 922.405 | ,00 |
| 12/1/2011 | 250058,0000 | 8,12% | 231296,0000 | 250072,0000 | 231296,0000 | 1.122.573 | ,00 |
| 11/1/2011 | 231288,0000 | 3,43% | 223648,0000 | 235848,0000 | 223632,0000 | 961.998 | ,00 |
| 10/1/2011 | 223626,0000 | -6,56% | 239334,0000 | 239334,0000 | 223618,0000 | 782.135 | ,00 |
| 07/1/2011 | 239328,0000 | 0,48% | 238192,0000 | 241106,0000 | 234374,0000 | 777.432 | ,00 |
| 05/1/2011 | 238184,0000 | -1,85% | 242676,0000 | 242692,0000 | 234670,0000 | 801.843 | ,00 |
| 04/1/2011 | 242684,0000 | -3,65% | 251900,0000 | 251900,0000 | 240590,0000 | 665.105 | ,00 |
| 03/1/2011 | 251876,0000 | 0,67% | 251230,0000 | 253504,0000 | 249280,0000 | 401.599 | ,00 |
| 31/12/2010 | 250198,0000 | -1,34% | 253746,0000 | 255750,0000 | 250198,0000 | 395.872 | ,00 |
| 30/12/2010 | 253584,0000 | -0,36% | 254526,0000 | 255254,0000 | 251290,0000 | 468.932 | ,00 |
| 29/12/2010 | 254510,0000 | 1,22% | 252112,0000 | 256632,0000 | 252112,0000 | 302.437 | ,00 |
| 28/12/2010 | 251442,0000 | 1,01% | 248924,0000 | 253334,0000 | 247604,0000 | 461.811 | ,00 |
| 27/12/2010 | 248932,0000 | -3,17% | 257068,0000 | 257068,0000 | 248756,0000 | 485.593 | ,00 |
| 23/12/2010 | 257076,0000 | -1,04% | 259804,0000 | 262116,0000 | 256844,0000 | 392.337 | ,00 |
| 22/12/2010 | 259788,0000 | -1,80% | 265904,0000 | 266254,0000 | 259124,0000 | 454.677 | ,00 |
| 21/12/2010 | 264542,0000 | -0,41% | 265644,0000 | 269190,0000 | 259592,0000 | 496.769 | ,00 |
| 20/12/2010 | 265618,0000 | -5,03% | 279688,0000 | 280714,0000 | 265294,0000 | 1.408.691 | ,00 |
| 17/12/2010 | 279672,0000 | 0,56% | 278116,0000 | 280714,0000 | 273366,0000 | 761.109 | ,00 |
| 16/12/2010 | 278108,0000 | 0,61% | 276248,0000 | 280076,0000 | 275360,0000 | 427.052 | ,00 |
| 15/12/2010 | 276430,0000 | -1,47% | 280534,0000 | 282014,0000 | 276422,0000 | 314.352 | ,00 |
| 14/12/2010 | 280558,0000 | 1,37% | 275508,0000 | 280566,0000 | 274188,0000 | 413.968 | ,00 |
| 13/12/2010 | 276770,0000 | -2,23% | 283068,0000 | 283622,0000 | 275482,0000 | 445.970 | ,00 |
| 10/12/2010 | 283084,0000 | -3,03% | 291930,0000 | 292694,0000 | 283084,0000 | 575.415 | ,00 |
| 09/12/2010 | 291922,0000 | 2,46% | 284902,0000 | 291922,0000 | 284902,0000 | 589.953 | ,00 |
| 08/12/2010 | 284910,0000 | 0,55% | 283344,0000 | 286180,0000 | 277988,0000 | 432.865 | ,00 |
| 07/12/2010 | 283360,0000 | 3,64% | 273394,0000 | 283980,0000 | 273394,0000 | 664.193 | ,00 |
| 06/12/2010 | 273402,0000 | 1,00% | 270684,0000 | 275126,0000 | 270684,0000 | 447.744 | ,00 |
| 03/12/2010 | 270706,0000 | -1,01% | 276084,0000 | 277010,0000 | 268026,0000 | 665.252 | ,00 |
| 02/12/2010 | 273472,0000 | -1,82% | 278522,0000 | 286238,0000 | 270742,0000 | 1.153.484 | ,00 |
| 01/12/2010 | 278530,0000 | 7,71% | 258604,0000 | 278530,0000 | 258588,0000 | 1.066.798 | ,00 |
| 30/11/2010 | 258596,0000 | 1,57% | 254564,0000 | 258600,0000 | 250286,0000 | 2.084.592 | ,00 |
| 29/11/2010 | 254596,0000 | -2,44% | 261020,0000 | 272522,0000 | 254046,0000 | 686.489 | ,00 |
| 26/11/2010 | 260962,0000 | -0,45% | 262158,0000 | 262474,0000 | 253562,0000 | 703.631 | ,00 |
| 25/11/2010 | 262150,0000 | -1,77% | 267720,0000 | 268932,0000 | 260690,0000 | 372.707 | ,00 |
| 24/11/2010 | 266884,0000 | 0,73% | 264928,0000 | 267942,0000 | 260158,0000 | 823.205 | ,00 |
| 23/11/2010 | 264946,0000 | -2,09% | 270602,0000 | 272260,0000 | 264800,0000 | 703.450 | ,00 |
| 22/11/2010 | 270610,0000 | -2,73% | 278246,0000 | 281854,0000 | 267450,0000 | 645.317 | ,00 |
| 19/11/2010 | 278204,0000 | -0,73% | 280258,0000 | 285544,0000 | 275664,0000 | 447.180 | ,00 |
| 18/11/2010 | 280250,0000 | 2,66% | 273010,0000 | 280448,0000 | 273010,0000 | 570.843 | ,00 |
| 17/11/2010 | 273000,0000 | -1,88% | 276636,0000 | 278596,0000 | 271662,0000 | 598.880 | ,00 |
| 16/11/2010 | 278218,0000 | -2,49% | 283780,0000 | 286206,0000 | 277828,0000 | 627.571 | ,00 |
| 15/11/2010 | 285316,0000 | -1,42% | 289444,0000 | 292472,0000 | 285316,0000 | 396.549 | ,00 |
| 12/11/2010 | 289426,0000 | 1,43% | 284628,0000 | 289470,0000 | 277936,0000 | 545.749 | ,00 |
| 11/11/2010 | 285344,0000 | -1,52% | 289742,0000 | 289742,0000 | 280398,0000 | 872.676 | ,00 |
| 10/11/2010 | 289760,0000 | -3,40% | 300244,0000 | 301256,0000 | 289320,0000 | 598.241 | ,00 |
| 09/11/2010 | 299954,0000 | 0,49% | 296656,0000 | 302840,0000 | 290574,0000 | 546.123 | ,00 |
| 08/11/2010 | 298502,0000 | 2,46% | 291376,0000 | 304890,0000 | 291376,0000 | 729.277 | ,00 |
| 05/11/2010 | 291348,0000 | -0,01% | 291402,0000 | 293324,0000 | 285112,0000 | 879.683 | ,00 |
| 04/11/2010 | 291386,0000 | -1,96% | 297234,0000 | 307552,0000 | 290504,0000 | 777.434 | ,00 |
| 03/11/2010 | 297216,0000 | -0,32% | 298188,0000 | 303056,0000 | 296564,0000 | 470.780 | ,00 |
| 02/11/2010 | 298176,0000 | 0,27% | 297356,0000 | 301378,0000 | 291944,0000 | 691.130 | ,00 |
| 01/11/2010 | 297364,0000 | -4,59% | 311668,0000 | 316286,0000 | 296536,0000 | 773.351 | ,00 |
| 29/10/2010 | 311684,0000 | -3,81% | 324028,0000 | 324334,0000 | 307226,0000 | 1.075.144 | ,00 |
| 27/10/2010 | 324036,0000 | -2,32% | 331708,0000 | 331708,0000 | 321724,0000 | 768.530 | ,00 |
| 26/10/2010 | 331724,0000 | -2,96% | 341830,0000 | 342764,0000 | 329438,0000 | 735.200 | ,00 |
| 25/10/2010 | 341848,0000 | 1,57% | 338962,0000 | 345404,0000 | 337456,0000 | 671.035 | ,00 |
| 22/10/2010 | 336572,0000 | 1,10% | 331794,0000 | 337132,0000 | 330642,0000 | 590.972 | ,00 |
| 21/10/2010 | 332902,0000 | -1,35% | 338290,0000 | 341338,0000 | 331270,0000 | 541.771 | ,00 |
| 20/10/2010 | 337472,0000 | 1,53% | 332402,0000 | 339004,0000 | 330674,0000 | 520.281 | ,00 |
| 19/10/2010 | 332394,0000 | 2,14% | 326730,0000 | 337764,0000 | 325242,0000 | 724.454 | ,00 |
| 18/10/2010 | 325424,0000 | -0,34% | 326556,0000 | 326556,0000 | 319702,0000 | 472.376 | ,00 |
| 15/10/2010 | 326548,0000 | -0,01% | 326326,0000 | 330564,0000 | 323482,0000 | 619.229 | ,00 |
| 14/10/2010 | 326566,0000 | -4,61% | 342326,0000 | 347206,0000 | 326382,0000 | 904.514 | ,00 |
| 13/10/2010 | 342334,0000 | 4,44% | 327792,0000 | 343332,0000 | 327792,0000 | 1.067.418 | ,00 |
| 12/10/2010 | 327766,0000 | 0,41% | 324896,0000 | 329568,0000 | 322968,0000 | 716.515 | ,00 |
| 11/10/2010 | 326418,0000 | 2,73% | 318978,0000 | 327760,0000 | 316508,0000 | 576.595 | ,00 |
| 08/10/2010 | 317736,0000 | -2,73% | 326632,0000 | 326632,0000 | 317006,0000 | 494.233 | ,00 |
| 07/10/2010 | 326640,0000 | 0,82% | 323998,0000 | 327616,0000 | 318660,0000 | 702.140 | ,00 |
| 06/10/2010 | 323982,0000 | 5,49% | 307174,0000 | 323982,0000 | 307174,0000 | 837.187 | ,00 |
| 05/10/2010 | 307134,0000 | 1,91% | 301384,0000 | 310300,0000 | 299384,0000 | 1.121.355 | ,00 |
| 04/10/2010 | 301372,0000 | 2,91% | 292868,0000 | 301372,0000 | 291180,0000 | 956.782 | ,00 |
| 01/10/2010 | 292854,0000 | -1,16% | 297016,0000 | 297016,0000 | 287810,0000 | 831.387 | ,00 |
| 30/9/2010 | 296304,0000 | 0,38% | 294220,0000 | 298776,0000 | 291028,0000 | 646.788 | ,00 |
| 29/9/2010 | 295174,0000 | -0,33% | 296182,0000 | 298716,0000 | 292412,0000 | 622.930 | ,00 |
| 28/9/2010 | 296156,0000 | -4,18% | 309072,0000 | 309072,0000 | 292480,0000 | 755.720 | ,00 |
| 27/9/2010 | 309088,0000 | -2,99% | 320824,0000 | 321246,0000 | 309080,0000 | 536.581 | ,00 |
| 24/9/2010 | 318600,0000 | 1,02% | 318174,0000 | 319174,0000 | 311964,0000 | 450.487 | ,00 |
| 23/9/2010 | 315390,0000 | -1,14% | 322410,0000 | 323510,0000 | 313072,0000 | 416.797 | ,00 |
| 22/9/2010 | 319022,0000 | -0,06% | 319218,0000 | 321666,0000 | 315822,0000 | 381.028 | ,00 |
| 21/9/2010 | 319202,0000 | 3,18% | 309368,0000 | 320962,0000 | 309368,0000 | 696.454 | ,00 |
| 20/9/2010 | 309360,0000 | -3,37% | 320126,0000 | 323002,0000 | 309360,0000 | 733.146 | ,00 |
| 17/9/2010 | 320140,0000 | -0,59% | 322066,0000 | 330300,0000 | 318666,0000 | 1.000.780 | ,00 |
| 16/9/2010 | 322042,0000 | 0,02% | 321956,0000 | 326828,0000 | 320732,0000 | 433.340 | ,00 |
| 15/9/2010 | 321984,0000 | -1,23% | 326644,0000 | 327872,0000 | 317436,0000 | 548.034 | ,00 |
| 14/9/2010 | 325992,0000 | -2,32% | 333726,0000 | 336762,0000 | 325700,0000 | 394.498 | ,00 |
| 13/9/2010 | 333736,0000 | -0,46% | 338334,0000 | 340736,0000 | 333704,0000 | 296.914 | ,00 |
| 10/9/2010 | 335280,0000 | -1,87% | 341798,0000 | 343774,0000 | 331942,0000 | 463.799 | ,00 |
| 09/9/2010 | 341686,0000 | 2,17% | 333132,0000 | 341686,0000 | 331944,0000 | 536.942 | ,00 |
| 08/9/2010 | 334422,0000 | -3,70% | 347236,0000 | 347236,0000 | 323058,0000 | 1.032.207 | ,00 |
| 07/9/2010 | 347282,0000 | -4,83% | 364890,0000 | 364890,0000 | 347282,0000 | 521.755 | ,00 |
| 06/9/2010 | 364904,0000 | 0,69% | 362418,0000 | 369586,0000 | 360040,0000 | 472.884 | ,00 |
| 03/9/2010 | 362404,0000 | 3,25% | 352438,0000 | 366312,0000 | 350182,0000 | 772.563 | ,00 |
| 02/9/2010 | 350984,0000 | 3,78% | 338230,0000 | 351148,0000 | 338230,0000 | 598.709 | ,00 |
| 01/9/2010 | 338210,0000 | 1,88% | 331512,0000 | 339678,0000 | 327586,0000 | 747.147 | ,00 |
| 31/8/2010 | 331970,0000 | 0,00% | 331958,0000 | 332382,0000 | 323252,0000 | 372.395 | ,00 |
| 30/8/2010 | 331972,0000 | -0,26% | 332832,0000 | 342268,0000 | 331896,0000 | 195.633 | ,00 |
| 27/8/2010 | 332822,0000 | 0,06% | 332856,0000 | 338734,0000 | 330440,0000 | 325.036 | ,00 |
| 26/8/2010 | 332622,0000 | 4,05% | 319658,0000 | 332640,0000 | 319658,0000 | 399.491 | ,00 |
| 25/8/2010 | 319686,0000 | -3,59% | 331270,0000 | 336662,0000 | 319672,0000 | 506.118 | ,00 |
| 24/8/2010 | 331606,0000 | -3,47% | 338866,0000 | 342734,0000 | 328900,0000 | 690.666 | ,00 |
| 23/8/2010 | 343520,0000 | 1,32% | 335704,0000 | 344750,0000 | 335368,0000 | 256.618 | ,00 |
| 20/8/2010 | 339040,0000 | -3,96% | 352938,0000 | 352948,0000 | 338856,0000 | 501.274 | ,00 |
| 19/8/2010 | 353004,0000 | -1,69% | 359060,0000 | 362186,0000 | 352896,0000 | 287.817 | ,00 |
| 18/8/2010 | 359074,0000 | -1,38% | 364100,0000 | 367566,0000 | 359048,0000 | 345.421 | ,00 |
| 17/8/2010 | 364114,0000 | 4,90% | 347124,0000 | 364114,0000 | 347124,0000 | 478.422 | ,00 |
| 16/8/2010 | 347110,0000 | 0,91% | 345950,0000 | 348278,0000 | 339606,0000 | 270.328 | ,00 |
| 13/8/2010 | 343990,0000 | -0,50% | 345728,0000 | 351704,0000 | 338236,0000 | 449.525 | ,00 |
| 12/8/2010 | 345714,0000 | -1,41% | 350668,0000 | 360030,0000 | 344886,0000 | 512.853 | ,00 |
| 11/8/2010 | 350654,0000 | -1,29% | 349464,0000 | 355064,0000 | 347300,0000 | 447.630 | ,00 |
| 10/8/2010 | 355234,0000 | -3,69% | 368802,0000 | 368802,0000 | 354956,0000 | 512.693 | ,00 |
| 09/8/2010 | 368830,0000 | -1,04% | 372738,0000 | 380972,0000 | 368580,0000 | 455.403 | ,00 |
| 06/8/2010 | 372724,0000 | -3,09% | 384624,0000 | 388756,0000 | 372724,0000 | 582.410 | ,00 |
| 05/8/2010 | 384616,0000 | -2,41% | 394088,0000 | 398758,0000 | 384572,0000 | 746.181 | ,00 |
| 04/8/2010 | 394126,0000 | 0,22% | 394426,0000 | 395944,0000 | 388056,0000 | 409.060 | ,00 |
| 03/8/2010 | 393268,0000 | -0,63% | 395746,0000 | 399364,0000 | 388560,0000 | 618.255 | ,00 |
| 02/8/2010 | 395742,0000 | 7,22% | 369064,0000 | 395772,0000 | 369064,0000 | 725.126 | ,00 |
| 30/7/2010 | 369088,0000 | -3,24% | 381468,0000 | 381468,0000 | 366580,0000 | 530.492 | ,00 |
| 29/7/2010 | 381454,0000 | 0,55% | 379376,0000 | 390000,0000 | 377964,0000 | 656.387 | ,00 |
| 28/7/2010 | 379362,0000 | -1,53% | 385244,0000 | 390506,0000 | 374680,0000 | 923.719 | ,00 |
| 27/7/2010 | 385258,0000 | 7,48% | 358480,0000 | 386496,0000 | 358480,0000 | 1.690.991 | ,00 |
| 26/7/2010 | 358452,0000 | 4,53% | 345730,0000 | 362182,0000 | 343350,0000 | 771.131 | ,00 |
| 23/7/2010 | 342906,0000 | -1,18% | 347014,0000 | 352782,0000 | 340846,0000 | 639.530 | ,00 |
| 22/7/2010 | 347000,0000 | 5,06% | 330238,0000 | 348592,0000 | 330238,0000 | 638.444 | ,00 |
| 21/7/2010 | 330284,0000 | -0,31% | 331326,0000 | 339874,0000 | 328374,0000 | 471.431 | ,00 |
| 20/7/2010 | 331312,0000 | -4,30% | 346216,0000 | 351642,0000 | 329698,0000 | 791.649 | ,00 |
| 19/7/2010 | 346206,0000 | 2,50% | 337782,0000 | 348898,0000 | 330990,0000 | 781.850 | ,00 |
| 16/7/2010 | 337764,0000 | 1,57% | 332558,0000 | 344150,0000 | 330050,0000 | 764.864 | ,00 |
| 15/7/2010 | 332540,0000 | 6,53% | 312178,0000 | 337444,0000 | 312178,0000 | 1.284.162 | ,00 |
| 14/7/2010 | 312170,0000 | 0,69% | 310042,0000 | 317996,0000 | 309492,0000 | 528.471 | ,00 |
| 13/7/2010 | 310028,0000 | 3,97% | 299808,0000 | 314192,0000 | 298668,0000 | 774.921 | ,00 |
| 12/7/2010 | 298202,0000 | 0,61% | 296422,0000 | 300600,0000 | 293424,0000 | 260.272 | ,00 |
| 09/7/2010 | 296408,0000 | -0,69% | 298448,0000 | 302280,0000 | 295452,0000 | 629.053 | ,00 |
| 08/7/2010 | 298462,0000 | 3,94% | 287184,0000 | 299872,0000 | 287184,0000 | 656.905 | ,00 |
| 07/7/2010 | 287156,0000 | -0,94% | 287730,0000 | 289328,0000 | 284570,0000 | 359.754 | ,00 |
| 06/7/2010 | 289892,0000 | 4,61% | 280706,0000 | 289902,0000 | 280160,0000 | 351.880 | ,00 |
| 05/7/2010 | 277112,0000 | -0,16% | 277580,0000 | 279926,0000 | 275830,0000 | 217.925 | ,00 |
| 02/7/2010 | 277566,0000 | -0,22% | 278194,0000 | 284822,0000 | 277398,0000 | 270.152 | ,00 |
| 01/7/2010 | 278176,0000 | 2,00% | 270352,0000 | 282470,0000 | 268424,0000 | 437.222 | ,00 |
| 30/6/2010 | 272716,0000 | 1,40% | 272994,0000 | 282836,0000 | 270046,0000 | 586.864 | ,00 |
| 29/6/2010 | 268944,0000 | -2,32% | 272358,0000 | 273032,0000 | 268682,0000 | 446.545 | ,00 |
| 28/6/2010 | 275344,0000 | -1,65% | 279096,0000 | 283250,0000 | 275344,0000 | 336.359 | ,00 |
| 25/6/2010 | 279970,0000 | -0,73% | 280922,0000 | 286494,0000 | 279236,0000 | 352.892 | ,00 |
| 24/6/2010 | 282026,0000 | -4,48% | 292268,0000 | 293022,0000 | 281374,0000 | 393.574 | ,00 |
| 23/6/2010 | 295252,0000 | -3,16% | 301506,0000 | 301634,0000 | 295252,0000 | 274.220 | ,00 |
| 22/6/2010 | 304874,0000 | -2,75% | 311716,0000 | 313118,0000 | 304632,0000 | 299.711 | ,00 |
| 21/6/2010 | 313508,0000 | 2,73% | 306444,0000 | 316158,0000 | 306416,0000 | 422.071 | ,00 |
| 18/6/2010 | 305184,0000 | 1,07% | 305476,0000 | 306964,0000 | 302170,0000 | 477.748 | ,00 |
| 17/6/2010 | 301960,0000 | -0,77% | 301156,0000 | 305256,0000 | 299344,0000 | 299.747 | ,00 |
| 16/6/2010 | 304300,0000 | -0,07% | 309358,0000 | 310268,0000 | 301924,0000 | 390.899 | ,00 |
| 15/6/2010 | 304510,0000 | -1,70% | 309718,0000 | 310962,0000 | 299320,0000 | 578.510 | ,00 |
| 14/6/2010 | 309770,0000 | 4,69% | 301520,0000 | 312740,0000 | 300462,0000 | 641.097 | ,00 |
| 11/6/2010 | 295906,0000 | 2,35% | 294600,0000 | 296662,0000 | 287992,0000 | 504.506 | ,00 |
| 10/6/2010 | 289124,0000 | 0,06% | 286022,0000 | 292018,0000 | 283242,0000 | 540.270 | ,00 |
| 09/6/2010 | 288944,0000 | 5,34% | 274326,0000 | 288952,0000 | 274326,0000 | 622.197 | ,00 |
| 08/6/2010 | 274288,0000 | -1,25% | 277810,0000 | 284964,0000 | 268734,0000 | 794.950 | ,00 |
| 07/6/2010 | 277772,0000 | -5,64% | 294404,0000 | 294404,0000 | 276584,0000 | 902.505 | ,00 |
| 04/6/2010 | 294390,0000 | -5,64% | 309316,0000 | 309698,0000 | 291478,0000 | 637.962 | ,00 |
| 03/6/2010 | 312000,0000 | 3,52% | 301628,0000 | 313510,0000 | 301628,0000 | 501.535 | ,00 |
| 02/6/2010 | 301394,0000 | 0,44% | 297922,0000 | 305266,0000 | 297310,0000 | 441.670 | ,00 |
| 01/6/2010 | 300068,0000 | -2,25% | 306802,0000 | 306802,0000 | 295516,0000 | 655.123 | ,00 |
| 31/5/2010 | 306960,0000 | -2,47% | 318610,0000 | 318610,0000 | 306960,0000 | 345.671 | ,00 |
| 28/5/2010 | 314720,0000 | -1,29% | 322538,0000 | 325476,0000 | 313924,0000 | 604.342 | ,00 |
| 27/5/2010 | 318838,0000 | -2,59% | 327324,0000 | 327906,0000 | 316440,0000 | 514.778 | ,00 |
| 26/5/2010 | 327302,0000 | 4,88% | 316234,0000 | 327302,0000 | 313284,0000 | 1.016.258 | ,00 |
| 25/5/2010 | 312058,0000 | -4,04% | 324070,0000 | 324070,0000 | 309722,0000 | 600.348 | ,00 |
| 21/5/2010 | 325202,0000 | 1,85% | 319262,0000 | 328772,0000 | 316046,0000 | 564.389 | ,00 |
| 20/5/2010 | 319280,0000 | -4,54% | 334168,0000 | 335802,0000 | 319280,0000 | 540.079 | ,00 |
| 19/5/2010 | 334476,0000 | 1,69% | 326104,0000 | 336232,0000 | 314478,0000 | 815.278 | ,00 |
| 18/5/2010 | 328932,0000 | -0,86% | 334136,0000 | 342244,0000 | 328234,0000 | 503.231 | ,00 |
| 17/5/2010 | 331792,0000 | -1,19% | 335578,0000 | 335578,0000 | 320020,0000 | 605.903 | ,00 |
| 14/5/2010 | 335802,0000 | -4,10% | 350148,0000 | 350148,0000 | 335328,0000 | 616.127 | ,00 |
| 13/5/2010 | 350176,0000 | -2,92% | 360714,0000 | 367756,0000 | 349696,0000 | 480.151 | ,00 |
| 12/5/2010 | 360704,0000 | 0,92% | 357072,0000 | 367802,0000 | 354104,0000 | 629.363 | ,00 |
| 11/5/2010 | 357428,0000 | -4,87% | 371904,0000 | 373146,0000 | 355820,0000 | 853.377 | ,00 |
| 10/5/2010 | 375712,0000 | 14,42% | 328490,0000 | 378952,0000 | 328490,0000 | 1.635.232 | ,00 |
| 07/5/2010 | 328362,0000 | -3,79% | 341250,0000 | 341250,0000 | 327140,0000 | 789.584 | ,00 |
| 06/5/2010 | 341290,0000 | 1,35% | 338268,0000 | 350036,0000 | 331198,0000 | 972.662 | ,00 |
| 05/5/2010 | 336730,0000 | -3,08% | 345826,0000 | 355798,0000 | 325240,0000 | 1.494.939 | ,00 |
| 04/5/2010 | 347430,0000 | -10,30% | 386300,0000 | 386300,0000 | 344842,0000 | 1.095.980 | ,00 |
| 03/5/2010 | 387344,0000 | -1,29% | 392446,0000 | 407004,0000 | 385444,0000 | 657.852 | ,00 |
| 30/4/2010 | 392406,0000 | 1,68% | 386086,0000 | 415790,0000 | 381046,0000 | 1.782.492 | ,00 |
| 29/4/2010 | 385936,0000 | 13,08% | 341372,0000 | 389472,0000 | 341372,0000 | 1.839.623 | ,00 |
| 28/4/2010 | 341304,0000 | 1,74% | 333054,0000 | 360340,0000 | 327530,0000 | 2.152.361 | ,00 |
| 27/4/2010 | 335480,0000 | -9,23% | 369510,0000 | 369510,0000 | 327198,0000 | 1.839.352 | ,00 |
| 26/4/2010 | 369590,0000 | -2,65% | 379678,0000 | 388050,0000 | 359842,0000 | 953.656 | ,00 |
| 23/4/2010 | 379648,0000 | 0,09% | 379288,0000 | 405750,0000 | 369128,0000 | 1.437.202 | ,00 |
| 22/4/2010 | 379324,0000 | -5,36% | 394498,0000 | 400962,0000 | 379038,0000 | 1.171.801 | ,00 |
| 21/4/2010 | 400800,0000 | -2,96% | 413056,0000 | 415930,0000 | 397956,0000 | 551.863 | ,00 |
| 20/4/2010 | 413038,0000 | 1,21% | 408516,0000 | 413168,0000 | 397194,0000 | 655.128 | ,00 |
| 19/4/2010 | 408082,0000 | -2,64% | 419100,0000 | 419110,0000 | 401460,0000 | 528.933 | ,00 |
| 16/4/2010 | 419156,0000 | -3,39% | 433222,0000 | 436118,0000 | 418562,0000 | 599.288 | ,00 |
| 15/4/2010 | 433878,0000 | 4,35% | 415784,0000 | 437264,0000 | 408878,0000 | 865.569 | ,00 |
| 14/4/2010 | 415800,0000 | -3,35% | 425794,0000 | 427688,0000 | 411316,0000 | 750.959 | ,00 |
| 13/4/2010 | 430218,0000 | -4,20% | 449090,0000 | 449090,0000 | 430218,0000 | 614.309 | ,00 |
| 12/4/2010 | 449098,0000 | 5,65% | 425230,0000 | 466588,0000 | 425230,0000 | 1.551.416 | ,00 |
| 09/4/2010 | 425064,0000 | 7,14% | 396756,0000 | 425064,0000 | 396756,0000 | 1.088.139 | ,00 |
| 08/4/2010 | 396742,0000 | -6,00% | 422070,0000 | 422070,0000 | 389994,0000 | 1.705.115 | ,00 |
| 07/4/2010 | 422074,0000 | -4,21% | 436748,0000 | 441090,0000 | 420076,0000 | 768.034 | ,00 |
| 06/4/2010 | 440628,0000 | -4,08% | 462030,0000 | 462030,0000 | 436614,0000 | 477.891 | ,00 |
| 01/4/2010 | 459366,0000 | 1,70% | 452150,0000 | 463424,0000 | 452142,0000 | 294.759 | ,00 |
| 31/3/2010 | 451682,0000 | -2,19% | 461068,0000 | 461320,0000 | 449068,0000 | 474.915 | ,00 |
| 30/3/2010 | 461776,0000 | -3,00% | 476084,0000 | 482272,0000 | 460556,0000 | 622.894 | ,00 |
| 29/3/2010 | 476058,0000 | -1,37% | 482664,0000 | 492996,0000 | 474966,0000 | 576.438 | ,00 |
| 26/3/2010 | 482648,0000 | 8,44% | 445176,0000 | 482648,0000 | 445176,0000 | 1.147.557 | ,00 |
| 24/3/2010 | 445082,0000 | 0,56% | 442636,0000 | 454472,0000 | 442636,0000 | 496.220 | ,00 |
| 23/3/2010 | 442608,0000 | 1,71% | 436956,0000 | 450958,0000 | 435942,0000 | 524.976 | ,00 |
| 22/3/2010 | 435180,0000 | -2,10% | 444548,0000 | 444548,0000 | 423784,0000 | 521.572 | ,00 |
| 19/3/2010 | 444496,0000 | 2,85% | 432184,0000 | 445728,0000 | 424140,0000 | 896.760 | ,00 |
| 18/3/2010 | 432174,0000 | -6,19% | 456722,0000 | 456722,0000 | 431862,0000 | 975.082 | ,00 |
| 17/3/2010 | 460674,0000 | -2,59% | 476710,0000 | 478490,0000 | 460674,0000 | 619.727 | ,00 |
| 16/3/2010 | 472914,0000 | -0,54% | 475446,0000 | 478640,0000 | 460720,0000 | 683.597 | ,00 |
| 15/3/2010 | 475480,0000 | 0,19% | 472970,0000 | 479358,0000 | 471278,0000 | 409.265 | ,00 |
| 12/3/2010 | 474558,0000 | 0,23% | 472412,0000 | 480842,0000 | 469294,0000 | 520.835 | ,00 |
| 11/3/2010 | 473460,0000 | -1,08% | 477982,0000 | 485010,0000 | 470866,0000 | 616.175 | ,00 |
| 10/3/2010 | 478616,0000 | 3,97% | 464482,0000 | 482766,0000 | 463700,0000 | 1.030.170 | ,00 |
| 09/3/2010 | 460344,0000 | -0,46% | 462702,0000 | 462702,0000 | 449550,0000 | 574.232 | ,00 |
| 08/3/2010 | 462480,0000 | -0,31% | 463932,0000 | 473882,0000 | 460722,0000 | 619.995 | ,00 |
| 05/3/2010 | 463910,0000 | 3,10% | 450964,0000 | 464572,0000 | 447400,0000 | 649.074 | ,00 |
| 04/3/2010 | 449982,0000 | 0,62% | 447264,0000 | 458562,0000 | 443426,0000 | 759.418 | ,00 |
| 03/3/2010 | 447216,0000 | -1,50% | 453060,0000 | 457866,0000 | 438728,0000 | 803.257 | ,00 |
| 02/3/2010 | 454006,0000 | 3,30% | 439552,0000 | 456720,0000 | 434980,0000 | 880.833 | ,00 |
| 01/3/2010 | 439514,0000 | 4,01% | 423294,0000 | 441582,0000 | 423294,0000 | 939.248 | ,00 |
| 26/2/2010 | 422550,0000 | 4,98% | 408130,0000 | 422550,0000 | 403606,0000 | 781.790 | ,00 |
| 25/2/2010 | 402504,0000 | -4,92% | 418492,0000 | 419282,0000 | 401396,0000 | 801.207 | ,00 |
| 24/2/2010 | 423326,0000 | 0,19% | 417840,0000 | 431780,0000 | 412262,0000 | 595.618 | ,00 |
| 23/2/2010 | 422532,0000 | -2,87% | 439740,0000 | 440824,0000 | 417748,0000 | 698.146 | ,00 |
| 22/2/2010 | 435012,0000 | 3,79% | 419162,0000 | 439266,0000 | 419162,0000 | 932.100 | ,00 |
| 19/2/2010 | 419116,0000 | 3,85% | 403570,0000 | 421920,0000 | 398174,0000 | 995.354 | ,00 |
| 18/2/2010 | 403580,0000 | 1,37% | 396790,0000 | 409950,0000 | 388376,0000 | 621.931 | ,00 |
| 17/2/2010 | 398116,0000 | -0,55% | 406436,0000 | 412102,0000 | 398116,0000 | 611.265 | ,00 |
| 16/2/2010 | 400330,0000 | -1,35% | 405782,0000 | 408214,0000 | 388170,0000 | 799.377 | ,00 |
| 12/2/2010 | 405796,0000 | -4,99% | 427166,0000 | 433526,0000 | 401554,0000 | 819.667 | ,00 |
| 11/2/2010 | 427128,0000 | -1,53% | 437504,0000 | 450654,0000 | 421030,0000 | 1.093.229 | ,00 |
| 10/2/2010 | 433774,0000 | 4,28% | 416128,0000 | 450116,0000 | 416128,0000 | 1.907.028 | ,00 |
| 09/2/2010 | 415982,0000 | 8,64% | 383302,0000 | 420164,0000 | 376336,0000 | 1.546.805 | ,00 |
| 08/2/2010 | 382910,0000 | -6,82% | 410972,0000 | 419848,0000 | 380378,0000 | 1.522.972 | ,00 |
| 05/2/2010 | 410924,0000 | -5,15% | 426608,0000 | 426608,0000 | 408480,0000 | 1.524.309 | ,00 |
| 04/2/2010 | 433224,0000 | -5,42% | 459236,0000 | 459236,0000 | 432830,0000 | 954.511 | ,00 |
| 03/2/2010 | 458066,0000 | -1,79% | 466460,0000 | 486302,0000 | 457892,0000 | 1.123.474 | ,00 |
| 02/2/2010 | 466414,0000 | 1,67% | 460140,0000 | 469732,0000 | 456272,0000 | 596.724 | ,00 |
| 01/2/2010 | 458764,0000 | -0,92% | 463036,0000 | 470234,0000 | 455876,0000 | 813.179 | ,00 |
| 29/1/2010 | 463030,0000 | 5,12% | 447024,0000 | 466028,0000 | 442686,0000 | 1.265.489 | ,00 |
| 28/1/2010 | 440470,0000 | 0,37% | 438848,0000 | 453100,0000 | 424778,0000 | 1.310.484 | ,00 |
| 27/1/2010 | 438840,0000 | -5,89% | 463802,0000 | 468936,0000 | 438840,0000 | 923.290 | ,00 |
| 26/1/2010 | 466330,0000 | -3,64% | 477488,0000 | 490858,0000 | 466294,0000 | 826.189 | ,00 |
| 25/1/2010 | 483940,0000 | 3,69% | 464850,0000 | 489284,0000 | 458254,0000 | 1.080.478 | ,00 |
| 22/1/2010 | 466698,0000 | 2,47% | 449366,0000 | 467912,0000 | 445638,0000 | 1.029.041 | ,00 |
| 21/1/2010 | 455460,0000 | -2,23% | 465822,0000 | 466804,0000 | 438778,0000 | 1.541.884 | ,00 |
| 20/1/2010 | 465830,0000 | -5,07% | 490778,0000 | 496982,0000 | 464952,0000 | 978.775 | ,00 |
| 19/1/2010 | 490694,0000 | 0,95% | 488220,0000 | 496940,0000 | 460582,0000 | 1.406.251 | ,00 |
| 18/1/2010 | 486080,0000 | -3,11% | 504460,0000 | 506418,0000 | 481638,0000 | 949.040 | ,00 |
| 15/1/2010 | 501676,0000 | -2,86% | 516422,0000 | 524262,0000 | 501128,0000 | 1.025.105 | ,00 |
| 14/1/2010 | 516422,0000 | -0,06% | 516778,0000 | 526016,0000 | 504888,0000 | 1.224.528 | ,00 |
| 13/1/2010 | 516712,0000 | -3,26% | 534064,0000 | 546820,0000 | 516712,0000 | 909.501 | ,00 |
| 12/1/2010 | 534112,0000 | -6,99% | 568694,0000 | 570706,0000 | 526020,0000 | 1.079.931 | ,00 |
| 11/1/2010 | 574270,0000 | -0,54% | 577424,0000 | 594562,0000 | 574270,0000 | 638.871 | ,00 |
| 08/1/2010 | 577396,0000 | 0,85% | 572538,0000 | 584598,0000 | 561710,0000 | 767.277 | ,00 |
| 07/1/2010 | 572534,0000 | 1,73% | 561522,0000 | 581822,0000 | 553368,0000 | 1.009.220 | ,00 |
| 05/1/2010 | 562786,0000 | 6,73% | 527282,0000 | 563732,0000 | 526606,0000 | 866.795 | ,00 |
| 04/1/2010 | 527282,0000 | -0,95% | 537634,0000 | 537634,0000 | 527200,0000 | 245.288 | ,00 |
| 31/12/2009 | 532338,0000 | 1,10% | 529596,0000 | 535552,0000 | 527872,0000 | 603.961 | 42.609.346,41 |
| 30/12/2009 | 526544,0000 | -1,15% | 531650,0000 | 534354,0000 | 526544,0000 | 1.242.106 | 100.984.445,91 |
| 29/12/2009 | 532668,0000 | -1,29% | 540888,0000 | 541426,0000 | 531104,0000 | 233.244 | 34.104.263,65 |
| 28/12/2009 | 539622,0000 | 0,18% | 541186,0000 | 549266,0000 | 539622,0000 | 214.742 | 35.205.159,62 |
| 23/12/2009 | 538654,0000 | 0,33% | 536926,0000 | 552624,0000 | 536916,0000 | 485.327 | 81.428.739,03 |
| 22/12/2009 | 536888,0000 | 6,04% | 509310,0000 | 540272,0000 | 509066,0000 | 838.741 | 135.222.200,22 |
| 21/12/2009 | 506298,0000 | -2,15% | 517426,0000 | 522452,0000 | 505946,0000 | 447.340 | 63.863.075,18 |
| 18/12/2009 | 517442,0000 | -2,30% | 529586,0000 | 533032,0000 | 516578,0000 | 806.757 | 112.128.600,31 |
| 17/12/2009 | 529604,0000 | -1,42% | 536314,0000 | 536314,0000 | 515796,0000 | 846.805 | 141.409.744,24 |
| 16/12/2009 | 537234,0000 | 4,66% | 513328,0000 | 537234,0000 | 507956,0000 | 995.488 | 184.483.993,08 |
| 15/12/2009 | 513338,0000 | -3,48% | 525628,0000 | 530956,0000 | 511852,0000 | 705.634 | 120.686.544,98 |
| 14/12/2009 | 531864,0000 | 4,85% | 516030,0000 | 531894,0000 | 509236,0000 | 903.410 | 139.471.634,98 |
| 11/12/2009 | 507266,0000 | -5,22% | 535186,0000 | 555978,0000 | 502256,0000 | 1.285.825 | 199.515.682,01 |
| 10/12/2009 | 535186,0000 | 7,31% | 498688,0000 | 537274,0000 | 498092,0000 | 1.594.517 | 250.005.385,68 |
| 09/12/2009 | 498708,0000 | -5,75% | 529168,0000 | 529168,0000 | 491346,0000 | 2.152.453 | 361.654.549,43 |
| 08/12/2009 | 529160,0000 | -8,94% | 581162,0000 | 584864,0000 | 529160,0000 | 1.564.539 | 264.674.069,61 |
| 07/12/2009 | 581134,0000 | -4,69% | 605038,0000 | 605038,0000 | 581134,0000 | 623.739 | 108.926.223,12 |
| 04/12/2009 | 609716,0000 | 1,32% | 601656,0000 | 609716,0000 | 575624,0000 | 1.052.163 | 182.348.708,95 |
| 03/12/2009 | 601764,0000 | -5,35% | 635852,0000 | 653558,0000 | 601764,0000 | 1.168.920 | 200.568.356,16 |
| 02/12/2009 | 635778,0000 | 1,04% | 629322,0000 | 641992,0000 | 621260,0000 | 978.984 | ,00 |
| 01/12/2009 | 629204,0000 | 9,85% | 572886,0000 | 629204,0000 | 572886,0000 | 1.309.615 | ,00 |
| 30/11/2009 | 572802,0000 | 0,97% | 567324,0000 | 588194,0000 | 561398,0000 | 952.561 | ,00 |
| 27/11/2009 | 567304,0000 | 2,48% | 553350,0000 | 584878,0000 | 536806,0000 | 1.974.873 | ,00 |
| 26/11/2009 | 553564,0000 | -9,01% | 604552,0000 | 604552,0000 | 552756,0000 | 1.668.052 | ,00 |
| 25/11/2009 | 608374,0000 | -4,13% | 634604,0000 | 638506,0000 | 587680,0000 | 1.805.354 | ,00 |
| 24/11/2009 | 634604,0000 | -1,32% | 643084,0000 | 648150,0000 | 631102,0000 | 624.912 | ,00 |
| 23/11/2009 | 643084,0000 | 1,73% | 643652,0000 | 654140,0000 | 618518,0000 | 719.335 | ,00 |
| 20/11/2009 | 632166,0000 | -5,03% | 665626,0000 | 668116,0000 | 632166,0000 | 1.259.528 | ,00 |
| 19/11/2009 | 665622,0000 | 0,00% | 681248,0000 | 682572,0000 | 663456,0000 | 647.217 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|