| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.237,26
-23,23 (-1,03%)
- Άνοιγμα 2.272,11
- Υψηλό 2.272,11
- Χαμηλό 2.200,41
- Όγκος 29.897.303
- Τζίρος 150.318.931 €
- Πράξεις 28.392
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/1/2010 | 516422,0000 | -0,06% | 516778,0000 | 526016,0000 | 504888,0000 | 1.224.528 | ,00 |
| 13/1/2010 | 516712,0000 | -3,26% | 534064,0000 | 546820,0000 | 516712,0000 | 909.501 | ,00 |
| 12/1/2010 | 534112,0000 | -6,99% | 568694,0000 | 570706,0000 | 526020,0000 | 1.079.931 | ,00 |
| 11/1/2010 | 574270,0000 | -0,54% | 577424,0000 | 594562,0000 | 574270,0000 | 638.871 | ,00 |
| 08/1/2010 | 577396,0000 | 0,85% | 572538,0000 | 584598,0000 | 561710,0000 | 767.277 | ,00 |
| 07/1/2010 | 572534,0000 | 1,73% | 561522,0000 | 581822,0000 | 553368,0000 | 1.009.220 | ,00 |
| 05/1/2010 | 562786,0000 | 6,73% | 527282,0000 | 563732,0000 | 526606,0000 | 866.795 | ,00 |
| 04/1/2010 | 527282,0000 | -0,95% | 537634,0000 | 537634,0000 | 527200,0000 | 245.288 | ,00 |
| 31/12/2009 | 532338,0000 | 1,10% | 529596,0000 | 535552,0000 | 527872,0000 | 603.961 | 42.609.346,41 |
| 30/12/2009 | 526544,0000 | -1,15% | 531650,0000 | 534354,0000 | 526544,0000 | 1.242.106 | 100.984.445,91 |
| 29/12/2009 | 532668,0000 | -1,29% | 540888,0000 | 541426,0000 | 531104,0000 | 233.244 | 34.104.263,65 |
| 28/12/2009 | 539622,0000 | 0,18% | 541186,0000 | 549266,0000 | 539622,0000 | 214.742 | 35.205.159,62 |
| 23/12/2009 | 538654,0000 | 0,33% | 536926,0000 | 552624,0000 | 536916,0000 | 485.327 | 81.428.739,03 |
| 22/12/2009 | 536888,0000 | 6,04% | 509310,0000 | 540272,0000 | 509066,0000 | 838.741 | 135.222.200,22 |
| 21/12/2009 | 506298,0000 | -2,15% | 517426,0000 | 522452,0000 | 505946,0000 | 447.340 | 63.863.075,18 |
| 18/12/2009 | 517442,0000 | -2,30% | 529586,0000 | 533032,0000 | 516578,0000 | 806.757 | 112.128.600,31 |
| 17/12/2009 | 529604,0000 | -1,42% | 536314,0000 | 536314,0000 | 515796,0000 | 846.805 | 141.409.744,24 |
| 16/12/2009 | 537234,0000 | 4,66% | 513328,0000 | 537234,0000 | 507956,0000 | 995.488 | 184.483.993,08 |
| 15/12/2009 | 513338,0000 | -3,48% | 525628,0000 | 530956,0000 | 511852,0000 | 705.634 | 120.686.544,98 |
| 14/12/2009 | 531864,0000 | 4,85% | 516030,0000 | 531894,0000 | 509236,0000 | 903.410 | 139.471.634,98 |
| 11/12/2009 | 507266,0000 | -5,22% | 535186,0000 | 555978,0000 | 502256,0000 | 1.285.825 | 199.515.682,01 |
| 10/12/2009 | 535186,0000 | 7,31% | 498688,0000 | 537274,0000 | 498092,0000 | 1.594.517 | 250.005.385,68 |
| 09/12/2009 | 498708,0000 | -5,75% | 529168,0000 | 529168,0000 | 491346,0000 | 2.152.453 | 361.654.549,43 |
| 08/12/2009 | 529160,0000 | -8,94% | 581162,0000 | 584864,0000 | 529160,0000 | 1.564.539 | 264.674.069,61 |
| 07/12/2009 | 581134,0000 | -4,69% | 605038,0000 | 605038,0000 | 581134,0000 | 623.739 | 108.926.223,12 |
| 04/12/2009 | 609716,0000 | 1,32% | 601656,0000 | 609716,0000 | 575624,0000 | 1.052.163 | 182.348.708,95 |
| 03/12/2009 | 601764,0000 | -5,35% | 635852,0000 | 653558,0000 | 601764,0000 | 1.168.920 | 200.568.356,16 |
| 02/12/2009 | 635778,0000 | 1,04% | 629322,0000 | 641992,0000 | 621260,0000 | 978.984 | ,00 |
| 01/12/2009 | 629204,0000 | 9,85% | 572886,0000 | 629204,0000 | 572886,0000 | 1.309.615 | ,00 |
| 30/11/2009 | 572802,0000 | 0,97% | 567324,0000 | 588194,0000 | 561398,0000 | 952.561 | ,00 |
| 27/11/2009 | 567304,0000 | 2,48% | 553350,0000 | 584878,0000 | 536806,0000 | 1.974.873 | ,00 |
| 26/11/2009 | 553564,0000 | -9,01% | 604552,0000 | 604552,0000 | 552756,0000 | 1.668.052 | ,00 |
| 25/11/2009 | 608374,0000 | -4,13% | 634604,0000 | 638506,0000 | 587680,0000 | 1.805.354 | ,00 |
| 24/11/2009 | 634604,0000 | -1,32% | 643084,0000 | 648150,0000 | 631102,0000 | 624.912 | ,00 |
| 23/11/2009 | 643084,0000 | 1,73% | 643652,0000 | 654140,0000 | 618518,0000 | 719.335 | ,00 |
| 20/11/2009 | 632166,0000 | -5,03% | 665626,0000 | 668116,0000 | 632166,0000 | 1.259.528 | ,00 |
| 19/11/2009 | 665622,0000 | -1,58% | 681248,0000 | 682572,0000 | 663456,0000 | 647.217 | ,00 |
| 18/11/2009 | 676328,0000 | 2,38% | 669156,0000 | 688766,0000 | 658588,0000 | 896.764 | ,00 |
| 17/11/2009 | 660592,0000 | 1,02% | 653608,0000 | 675384,0000 | 653608,0000 | 921.416 | ,00 |
| 16/11/2009 | 653892,0000 | -5,21% | 695322,0000 | 696148,0000 | 646462,0000 | 1.345.329 | ,00 |
| 13/11/2009 | 689820,0000 | -1,87% | 700470,0000 | 703160,0000 | 689820,0000 | 512.974 | ,00 |
| 12/11/2009 | 702974,0000 | -1,11% | 710910,0000 | 712204,0000 | 689580,0000 | 919.488 | ,00 |
| 11/11/2009 | 710896,0000 | 0,21% | 709478,0000 | 724800,0000 | 709478,0000 | 594.111 | ,00 |
| 10/11/2009 | 709404,0000 | -2,75% | 729480,0000 | 737080,0000 | 707618,0000 | 597.146 | ,00 |
| 09/11/2009 | 729448,0000 | -1,49% | 752638,0000 | 753392,0000 | 728382,0000 | 1.664.550 | ,00 |
| 06/11/2009 | 740492,0000 | 1,16% | 737960,0000 | 747556,0000 | 728742,0000 | 889.283 | ,00 |
| 05/11/2009 | 732010,0000 | 2,75% | 712374,0000 | 732256,0000 | 703256,0000 | 1.010.572 | ,00 |
| 04/11/2009 | 712406,0000 | 4,12% | 690766,0000 | 715048,0000 | 690766,0000 | 752.039 | ,00 |
| 03/11/2009 | 684246,0000 | -3,22% | 696368,0000 | 707956,0000 | 684232,0000 | 846.337 | ,00 |
| 02/11/2009 | 707036,0000 | -2,41% | 724450,0000 | 724460,0000 | 701212,0000 | 753.583 | ,00 |
| 30/10/2009 | 724516,0000 | 1,14% | 716422,0000 | 737690,0000 | 716412,0000 | 1.168.518 | ,00 |
| 29/10/2009 | 716316,0000 | -1,26% | 725078,0000 | 726730,0000 | 687728,0000 | 1.844.804 | ,00 |
| 27/10/2009 | 725444,0000 | -3,39% | 750846,0000 | 750846,0000 | 724694,0000 | 1.118.946 | ,00 |
| 26/10/2009 | 750904,0000 | -2,78% | 772432,0000 | 772432,0000 | 749884,0000 | 764.942 | ,00 |
| 23/10/2009 | 772402,0000 | 1,69% | 773474,0000 | 777542,0000 | 764600,0000 | 748.609 | ,00 |
| 22/10/2009 | 759562,0000 | -2,66% | 766042,0000 | 771498,0000 | 759522,0000 | 763.245 | ,00 |
| 21/10/2009 | 780312,0000 | -1,49% | 791952,0000 | 794152,0000 | 769084,0000 | 841.114 | ,00 |
| 20/10/2009 | 792142,0000 | 1,40% | 785910,0000 | 802654,0000 | 780254,0000 | 1.073.332 | ,00 |
| 19/10/2009 | 781224,0000 | 1,83% | 767062,0000 | 791618,0000 | 763366,0000 | 920.875 | ,00 |
| 16/10/2009 | 767218,0000 | -3,38% | 794112,0000 | 804748,0000 | 764382,0000 | 1.520.168 | ,00 |
| 15/10/2009 | 794082,0000 | -0,11% | 794990,0000 | 806628,0000 | 776712,0000 | 1.696.549 | ,00 |
| 14/10/2009 | 794984,0000 | 4,76% | 758884,0000 | 797926,0000 | 758884,0000 | 1.802.892 | ,00 |
| 13/10/2009 | 758846,0000 | -0,37% | 761760,0000 | 769756,0000 | 751206,0000 | 2.627.674 | ,00 |
| 12/10/2009 | 761680,0000 | 4,15% | 736940,0000 | 763616,0000 | 736628,0000 | 2.159.978 | ,00 |
| 09/10/2009 | 731344,0000 | 0,18% | 737144,0000 | 738054,0000 | 722810,0000 | 1.109.614 | ,00 |
| 08/10/2009 | 730050,0000 | 2,71% | 710796,0000 | 738876,0000 | 710796,0000 | 1.333.760 | ,00 |
| 07/10/2009 | 710760,0000 | 0,02% | 714420,0000 | 730874,0000 | 710760,0000 | 1.000.307 | ,00 |
| 06/10/2009 | 710646,0000 | 5,57% | 673184,0000 | 712540,0000 | 673184,0000 | 1.071.573 | ,00 |
| 05/10/2009 | 673156,0000 | -0,86% | 688020,0000 | 696448,0000 | 669860,0000 | 662.555 | ,00 |
| 02/10/2009 | 678976,0000 | -3,65% | 704560,0000 | 704600,0000 | 678270,0000 | 810.248 | ,00 |
| 01/10/2009 | 704672,0000 | -0,36% | 712634,0000 | 715392,0000 | 692062,0000 | 789.215 | ,00 |
| 30/9/2009 | 707226,0000 | -0,50% | 714890,0000 | 721732,0000 | 699894,0000 | 1.016.237 | ,00 |
| 29/9/2009 | 710784,0000 | 1,90% | 708662,0000 | 714218,0000 | 699764,0000 | 1.341.740 | ,00 |
| 28/9/2009 | 697538,0000 | 2,45% | 680892,0000 | 700676,0000 | 676710,0000 | 1.173.161 | ,00 |
| 25/9/2009 | 680884,0000 | -0,12% | 681650,0000 | 690402,0000 | 677510,0000 | 1.131.614 | ,00 |
| 24/9/2009 | 681694,0000 | -0,55% | 678856,0000 | 696320,0000 | 670452,0000 | 911.332 | ,00 |
| 23/9/2009 | 685494,0000 | 3,36% | 663260,0000 | 688986,0000 | 663260,0000 | 1.193.393 | ,00 |
| 22/9/2009 | 663240,0000 | 3,04% | 651946,0000 | 664316,0000 | 651274,0000 | 1.025.834 | ,00 |
| 21/9/2009 | 643702,0000 | -0,57% | 646506,0000 | 649844,0000 | 643702,0000 | 848.492 | ,00 |
| 18/9/2009 | 647390,0000 | 0,30% | 645452,0000 | 650452,0000 | 638922,0000 | 560.654 | ,00 |
| 17/9/2009 | 645462,0000 | 0,18% | 644362,0000 | 655228,0000 | 642330,0000 | 541.953 | ,00 |
| 16/9/2009 | 644332,0000 | -0,34% | 646566,0000 | 657900,0000 | 642704,0000 | 816.841 | ,00 |
| 15/9/2009 | 646546,0000 | 3,00% | 627712,0000 | 648492,0000 | 627712,0000 | 639.930 | ,00 |
| 14/9/2009 | 627694,0000 | -3,89% | 642734,0000 | 642734,0000 | 627494,0000 | 484.174 | ,00 |
| 11/9/2009 | 653086,0000 | 0,39% | 654164,0000 | 657400,0000 | 646822,0000 | 447.245 | ,00 |
| 10/9/2009 | 650560,0000 | -0,72% | 660764,0000 | 662834,0000 | 644944,0000 | 2.118.009 | ,00 |
| 09/9/2009 | 655302,0000 | 0,77% | 648878,0000 | 658508,0000 | 646044,0000 | 480.172 | ,00 |
| 08/9/2009 | 650320,0000 | -0,39% | 652846,0000 | 660026,0000 | 646312,0000 | 490.189 | ,00 |
| 07/9/2009 | 652846,0000 | 4,23% | 631652,0000 | 654648,0000 | 631652,0000 | 516.427 | ,00 |
| 04/9/2009 | 626358,0000 | -0,79% | 631434,0000 | 644188,0000 | 620010,0000 | 537.749 | ,00 |
| 03/9/2009 | 631338,0000 | -2,35% | 646542,0000 | 646542,0000 | 609488,0000 | 1.632.040 | ,00 |
| 02/9/2009 | 646558,0000 | -1,55% | 656542,0000 | 656570,0000 | 635280,0000 | 730.785 | ,00 |
| 01/9/2009 | 656744,0000 | 3,31% | 641360,0000 | 656744,0000 | 629838,0000 | 786.098 | ,00 |
| 31/8/2009 | 635678,0000 | -4,40% | 655872,0000 | 655872,0000 | 634482,0000 | 1.316.139 | ,00 |
| 28/8/2009 | 664954,0000 | -2,68% | 685132,0000 | 686692,0000 | 661336,0000 | 1.032.793 | ,00 |
| 27/8/2009 | 683284,0000 | 0,10% | 685196,0000 | 695250,0000 | 676748,0000 | 1.144.465 | ,00 |
| 26/8/2009 | 682568,0000 | 3,83% | 657390,0000 | 684204,0000 | 657390,0000 | 1.212.251 | ,00 |
| 25/8/2009 | 657370,0000 | 0,18% | 656106,0000 | 659542,0000 | 644726,0000 | 613.478 | ,00 |
| 24/8/2009 | 656180,0000 | 1,04% | 649482,0000 | 675470,0000 | 643812,0000 | 1.171.850 | ,00 |
| 21/8/2009 | 649432,0000 | 6,14% | 611910,0000 | 649432,0000 | 611910,0000 | 1.403.748 | ,00 |
| 20/8/2009 | 611882,0000 | 2,92% | 594554,0000 | 615496,0000 | 594554,0000 | 770.859 | ,00 |
| 19/8/2009 | 594526,0000 | 1,54% | 585538,0000 | 594526,0000 | 576110,0000 | 401.145 | ,00 |
| 18/8/2009 | 585514,0000 | 1,79% | 575208,0000 | 586672,0000 | 575208,0000 | 373.751 | ,00 |
| 17/8/2009 | 575208,0000 | -3,00% | 590808,0000 | 590808,0000 | 571088,0000 | 501.580 | ,00 |
| 14/8/2009 | 592978,0000 | 2,31% | 579618,0000 | 595708,0000 | 579618,0000 | 475.674 | ,00 |
| 13/8/2009 | 579608,0000 | 2,69% | 574120,0000 | 595304,0000 | 573004,0000 | 742.163 | ,00 |
| 12/8/2009 | 564402,0000 | 2,14% | 551612,0000 | 565052,0000 | 549026,0000 | 605.257 | ,00 |
| 11/8/2009 | 552600,0000 | -3,98% | 575492,0000 | 587560,0000 | 552600,0000 | 816.334 | ,00 |
| 10/8/2009 | 575496,0000 | -3,11% | 598422,0000 | 598422,0000 | 575496,0000 | 536.342 | ,00 |
| 07/8/2009 | 593998,0000 | -0,70% | 597686,0000 | 597720,0000 | 580970,0000 | 674.633 | ,00 |
| 06/8/2009 | 598198,0000 | 1,16% | 598350,0000 | 602526,0000 | 588250,0000 | 749.514 | ,00 |
| 05/8/2009 | 591314,0000 | -1,59% | 603338,0000 | 606672,0000 | 591314,0000 | 1.108.125 | ,00 |
| 04/8/2009 | 600850,0000 | 1,20% | 595180,0000 | 604556,0000 | 587788,0000 | 1.038.200 | ,00 |
| 03/8/2009 | 593740,0000 | 3,82% | 574714,0000 | 593740,0000 | 574714,0000 | 1.031.475 | ,00 |
| 31/7/2009 | 571880,0000 | 1,07% | 567502,0000 | 573220,0000 | 561928,0000 | 1.173.423 | ,00 |
| 30/7/2009 | 565810,0000 | 4,23% | 542794,0000 | 570208,0000 | 540662,0000 | 667.439 | ,00 |
| 29/7/2009 | 542824,0000 | -1,84% | 545106,0000 | 554846,0000 | 542710,0000 | 358.780 | ,00 |
| 28/7/2009 | 553022,0000 | -2,92% | 569664,0000 | 576014,0000 | 550290,0000 | 626.620 | ,00 |
| 27/7/2009 | 569670,0000 | 1,26% | 565378,0000 | 576406,0000 | 563344,0000 | 600.750 | ,00 |
| 24/7/2009 | 562554,0000 | 2,26% | 550238,0000 | 566428,0000 | 550238,0000 | 745.841 | ,00 |
| 23/7/2009 | 550148,0000 | 2,18% | 538986,0000 | 550148,0000 | 538986,0000 | 355.542 | ,00 |
| 22/7/2009 | 538390,0000 | -0,87% | 541976,0000 | 546536,0000 | 535796,0000 | 549.648 | ,00 |
| 21/7/2009 | 543098,0000 | -0,83% | 547334,0000 | 556896,0000 | 542622,0000 | 825.043 | ,00 |
| 20/7/2009 | 547620,0000 | 4,19% | 529436,0000 | 550218,0000 | 529436,0000 | 707.295 | ,00 |
| 17/7/2009 | 525612,0000 | 0,76% | 524706,0000 | 532378,0000 | 515956,0000 | 507.971 | ,00 |
| 16/7/2009 | 521622,0000 | 1,40% | 514472,0000 | 524722,0000 | 510578,0000 | 714.002 | ,00 |
| 15/7/2009 | 514426,0000 | 3,05% | 499322,0000 | 514426,0000 | 496742,0000 | 620.991 | ,00 |
| 14/7/2009 | 499198,0000 | 7,21% | 465708,0000 | 499198,0000 | 465708,0000 | 784.568 | ,00 |
| 13/7/2009 | 465642,0000 | 0,35% | 460100,0000 | 468822,0000 | 454970,0000 | 549.843 | ,00 |
| 10/7/2009 | 464016,0000 | -2,08% | 472498,0000 | 472498,0000 | 463114,0000 | 583.064 | ,00 |
| 09/7/2009 | 473888,0000 | -0,19% | 478652,0000 | 480214,0000 | 473126,0000 | 333.906 | ,00 |
| 08/7/2009 | 474794,0000 | -2,77% | 488292,0000 | 488292,0000 | 471442,0000 | 550.000 | ,00 |
| 07/7/2009 | 488322,0000 | 1,65% | 486620,0000 | 489572,0000 | 482054,0000 | 346.985 | ,00 |
| 06/7/2009 | 480418,0000 | -1,83% | 486604,0000 | 486750,0000 | 475942,0000 | 363.485 | ,00 |
| 03/7/2009 | 489390,0000 | -0,16% | 490186,0000 | 491746,0000 | 482814,0000 | 289.798 | ,00 |
| 02/7/2009 | 490166,0000 | -2,02% | 494514,0000 | 497868,0000 | 488788,0000 | 538.108 | ,00 |
| 01/7/2009 | 500266,0000 | 0,04% | 501660,0000 | 503990,0000 | 490924,0000 | 515.476 | ,00 |
| 30/6/2009 | 500066,0000 | 2,84% | 491754,0000 | 504932,0000 | 491190,0000 | 563.834 | ,00 |
| 29/6/2009 | 486254,0000 | 3,48% | 469918,0000 | 486444,0000 | 469918,0000 | 475.409 | ,00 |
| 26/6/2009 | 469908,0000 | 0,01% | 480060,0000 | 482204,0000 | 468334,0000 | 548.393 | ,00 |
| 25/6/2009 | 469882,0000 | -2,43% | 481572,0000 | 485636,0000 | 464846,0000 | 615.885 | ,00 |
| 24/6/2009 | 481568,0000 | 0,83% | 477814,0000 | 483116,0000 | 473654,0000 | 422.361 | ,00 |
| 23/6/2009 | 477624,0000 | 0,99% | 467410,0000 | 479970,0000 | 459182,0000 | 678.313 | ,00 |
| 22/6/2009 | 472928,0000 | -5,91% | 501016,0000 | 501586,0000 | 471604,0000 | 626.930 | ,00 |
| 19/6/2009 | 502626,0000 | 3,71% | 489640,0000 | 507184,0000 | 485174,0000 | 848.749 | ,00 |
| 18/6/2009 | 484640,0000 | 2,50% | 479190,0000 | 486942,0000 | 467566,0000 | 805.233 | ,00 |
| 17/6/2009 | 472822,0000 | -6,38% | 505030,0000 | 505030,0000 | 470860,0000 | 1.205.556 | ,00 |
| 16/6/2009 | 505048,0000 | -7,63% | 544440,0000 | 544668,0000 | 497088,0000 | 1.268.208 | ,00 |
| 15/6/2009 | 546794,0000 | -0,62% | 550226,0000 | 556532,0000 | 538272,0000 | 614.520 | ,00 |
| 12/6/2009 | 550206,0000 | 1,27% | 543294,0000 | 552534,0000 | 543294,0000 | 566.743 | ,00 |
| 11/6/2009 | 543284,0000 | 1,41% | 535716,0000 | 544868,0000 | 527688,0000 | 648.865 | ,00 |
| 10/6/2009 | 535726,0000 | 4,51% | 520392,0000 | 543118,0000 | 520178,0000 | 872.278 | ,00 |
| 09/6/2009 | 512586,0000 | -2,43% | 522346,0000 | 527270,0000 | 508474,0000 | 711.683 | ,00 |
| 05/6/2009 | 525326,0000 | 0,55% | 529100,0000 | 538542,0000 | 525146,0000 | 815.150 | ,00 |
| 04/6/2009 | 522452,0000 | -4,20% | 546496,0000 | 553860,0000 | 521898,0000 | 1.021.303 | ,00 |
| 03/6/2009 | 545362,0000 | -3,37% | 564396,0000 | 564612,0000 | 544736,0000 | 935.553 | ,00 |
| 02/6/2009 | 564406,0000 | -0,68% | 568584,0000 | 570834,0000 | 556212,0000 | 1.501.762 | ,00 |
| 01/6/2009 | 568250,0000 | 5,56% | 538354,0000 | 570818,0000 | 538354,0000 | 1.937.316 | ,00 |
| 29/5/2009 | 538332,0000 | 3,59% | 528238,0000 | 538392,0000 | 524444,0000 | 2.403.787 | ,00 |
| 28/5/2009 | 519668,0000 | 0,30% | 518092,0000 | 526296,0000 | 505232,0000 | 946.714 | ,00 |
| 27/5/2009 | 518092,0000 | 3,45% | 501804,0000 | 520810,0000 | 501032,0000 | 1.094.273 | ,00 |
| 26/5/2009 | 500834,0000 | -1,97% | 510962,0000 | 510980,0000 | 484638,0000 | 1.882.450 | ,00 |
| 25/5/2009 | 510900,0000 | -1,04% | 516266,0000 | 520500,0000 | 507842,0000 | 1.238.631 | ,00 |
| 22/5/2009 | 516266,0000 | 1,13% | 506454,0000 | 522384,0000 | 506454,0000 | 3.196.611 | ,00 |
| 21/5/2009 | 510480,0000 | -4,45% | 534158,0000 | 534158,0000 | 507320,0000 | 1.453.823 | ,00 |
| 20/5/2009 | 534274,0000 | 3,07% | 518780,0000 | 536678,0000 | 508610,0000 | 1.383.796 | ,00 |
| 19/5/2009 | 518366,0000 | 6,94% | 484730,0000 | 518366,0000 | 484730,0000 | 1.360.605 | ,00 |
| 18/5/2009 | 484730,0000 | 1,55% | 477132,0000 | 485486,0000 | 466810,0000 | 777.447 | ,00 |
| 15/5/2009 | 477330,0000 | 3,31% | 462250,0000 | 479846,0000 | 462160,0000 | 956.534 | ,00 |
| 14/5/2009 | 462042,0000 | -0,39% | 459078,0000 | 470064,0000 | 449540,0000 | 1.291.581 | ,00 |
| 13/5/2009 | 463836,0000 | -6,32% | 494816,0000 | 506836,0000 | 459502,0000 | 1.831.299 | ,00 |
| 12/5/2009 | 495112,0000 | 2,79% | 477852,0000 | 497582,0000 | 477300,0000 | 1.299.336 | ,00 |
| 11/5/2009 | 481674,0000 | -0,03% | 485406,0000 | 492574,0000 | 474306,0000 | 954.811 | ,00 |
| 08/5/2009 | 481836,0000 | 2,91% | 467714,0000 | 486446,0000 | 458034,0000 | 1.195.571 | ,00 |
| 07/5/2009 | 468200,0000 | -3,44% | 488630,0000 | 505294,0000 | 461376,0000 | 1.974.816 | ,00 |
| 06/5/2009 | 484896,0000 | 1,35% | 479522,0000 | 493052,0000 | 467510,0000 | 2.190.289 | ,00 |
| 05/5/2009 | 478432,0000 | 8,17% | 442216,0000 | 483870,0000 | 442216,0000 | 2.101.592 | ,00 |
| 04/5/2009 | 442300,0000 | 4,79% | 423168,0000 | 442300,0000 | 423168,0000 | 1.017.398 | ,00 |
| 30/4/2009 | 422078,0000 | 5,92% | 398604,0000 | 427742,0000 | 398604,0000 | 1.640.044 | ,00 |
| 29/4/2009 | 398496,0000 | 5,90% | 379656,0000 | 400266,0000 | 379656,0000 | 878.349 | ,00 |
| 28/4/2009 | 376288,0000 | -1,59% | 376460,0000 | 376460,0000 | 369372,0000 | 474.237 | ,00 |
| 27/4/2009 | 382384,0000 | -0,27% | 383412,0000 | 384900,0000 | 375526,0000 | 342.045 | ,00 |
| 24/4/2009 | 383412,0000 | 2,21% | 375208,0000 | 385686,0000 | 375208,0000 | 496.547 | ,00 |
| 23/4/2009 | 375136,0000 | -0,05% | 375312,0000 | 383506,0000 | 369854,0000 | 472.078 | ,00 |
| 22/4/2009 | 375312,0000 | 1,36% | 370426,0000 | 382728,0000 | 369816,0000 | 685.746 | ,00 |
| 21/4/2009 | 370282,0000 | -7,52% | 400406,0000 | 400568,0000 | 369674,0000 | 1.074.457 | ,00 |
| 16/4/2009 | 400406,0000 | 3,80% | 389248,0000 | 400406,0000 | 387376,0000 | 658.197 | ,00 |
| 15/4/2009 | 385760,0000 | 0,74% | 381830,0000 | 387456,0000 | 372950,0000 | 1.007.277 | ,00 |
| 14/4/2009 | 382936,0000 | 1,72% | 376474,0000 | 400330,0000 | 370524,0000 | 1.529.365 | ,00 |
| 09/4/2009 | 376474,0000 | 5,39% | 359198,0000 | 377644,0000 | 359198,0000 | 1.324.819 | ,00 |
| 08/4/2009 | 357212,0000 | 7,44% | 332002,0000 | 358774,0000 | 325518,0000 | 1.131.795 | ,00 |
| 07/4/2009 | 332468,0000 | -1,43% | 335596,0000 | 341548,0000 | 330204,0000 | 542.774 | ,00 |
| 06/4/2009 | 337294,0000 | -1,79% | 346170,0000 | 357640,0000 | 333932,0000 | 910.865 | ,00 |
| 03/4/2009 | 343446,0000 | 2,88% | 336918,0000 | 354576,0000 | 331500,0000 | 1.120.467 | ,00 |
| 02/4/2009 | 333824,0000 | 7,13% | 311698,0000 | 335228,0000 | 311698,0000 | 932.397 | ,00 |
| 01/4/2009 | 311606,0000 | 1,07% | 305310,0000 | 317438,0000 | 299678,0000 | 587.265 | ,00 |
| 31/3/2009 | 308298,0000 | 6,71% | 293000,0000 | 308590,0000 | 292990,0000 | 693.529 | ,00 |
| 30/3/2009 | 288924,0000 | -5,66% | 306252,0000 | 306252,0000 | 287426,0000 | 579.519 | ,00 |
| 27/3/2009 | 306252,0000 | -5,28% | 323826,0000 | 325850,0000 | 303560,0000 | 1.001.721 | ,00 |
| 26/3/2009 | 323332,0000 | 4,36% | 310004,0000 | 325284,0000 | 310004,0000 | 1.046.538 | ,00 |
| 24/3/2009 | 309838,0000 | 0,05% | 309766,0000 | 321650,0000 | 308548,0000 | 888.521 | ,00 |
| 23/3/2009 | 309682,0000 | 5,71% | 293034,0000 | 310152,0000 | 293034,0000 | 847.737 | ,00 |
| 20/3/2009 | 292958,0000 | 1,85% | 284284,0000 | 292958,0000 | 281406,0000 | 801.596 | ,00 |
| 19/3/2009 | 287624,0000 | 6,32% | 270530,0000 | 287672,0000 | 270530,0000 | 1.002.157 | ,00 |
| 18/3/2009 | 270530,0000 | -0,22% | 273584,0000 | 279464,0000 | 270464,0000 | 544.879 | ,00 |
| 17/3/2009 | 271126,0000 | -0,81% | 273342,0000 | 278368,0000 | 268884,0000 | 627.739 | ,00 |
| 16/3/2009 | 273342,0000 | 3,56% | 265994,0000 | 274736,0000 | 265850,0000 | 539.280 | ,00 |
| 13/3/2009 | 263956,0000 | 0,08% | 263744,0000 | 274998,0000 | 263744,0000 | 583.605 | ,00 |
| 12/3/2009 | 263744,0000 | 0,99% | 259586,0000 | 263764,0000 | 252096,0000 | 522.205 | ,00 |
| 11/3/2009 | 261162,0000 | -1,87% | 266144,0000 | 275424,0000 | 258062,0000 | 1.146.728 | ,00 |
| 10/3/2009 | 266144,0000 | 11,45% | 239294,0000 | 267332,0000 | 239294,0000 | 899.151 | ,00 |
| 09/3/2009 | 238800,0000 | -0,30% | 240086,0000 | 240828,0000 | 235342,0000 | 487.336 | ,00 |
| 06/3/2009 | 239520,0000 | -0,18% | 239958,0000 | 239958,0000 | 233430,0000 | 837.177 | ,00 |
| 05/3/2009 | 239958,0000 | -2,31% | 246608,0000 | 248396,0000 | 239958,0000 | 538.724 | ,00 |
| 04/3/2009 | 245632,0000 | -1,45% | 250790,0000 | 253490,0000 | 245346,0000 | 765.468 | ,00 |
| 03/3/2009 | 249240,0000 | -4,66% | 260494,0000 | 260494,0000 | 247358,0000 | 1.282.503 | ,00 |
| 27/2/2009 | 261424,0000 | -2,95% | 267896,0000 | 267896,0000 | 256556,0000 | 1.160.745 | ,00 |
| 26/2/2009 | 269360,0000 | 2,15% | 263716,0000 | 270256,0000 | 260374,0000 | 952.186 | ,00 |
| 25/2/2009 | 263688,0000 | -3,15% | 272430,0000 | 280424,0000 | 262458,0000 | 478.180 | ,00 |
| 24/2/2009 | 272260,0000 | -0,60% | 273574,0000 | 276016,0000 | 264554,0000 | 505.499 | ,00 |
| 23/2/2009 | 273914,0000 | -5,89% | 291844,0000 | 295852,0000 | 273914,0000 | 585.580 | ,00 |
| 20/2/2009 | 291044,0000 | -3,13% | 300452,0000 | 300452,0000 | 285942,0000 | 584.950 | ,00 |
| 19/2/2009 | 300452,0000 | -0,14% | 301972,0000 | 307540,0000 | 300452,0000 | 450.523 | ,00 |
| 18/2/2009 | 300872,0000 | -1,08% | 304314,0000 | 308914,0000 | 290846,0000 | 709.141 | ,00 |
| 17/2/2009 | 304154,0000 | -6,32% | 324104,0000 | 324228,0000 | 303278,0000 | 803.547 | ,00 |
| 16/2/2009 | 324658,0000 | -1,93% | 328806,0000 | 330058,0000 | 323724,0000 | 267.713 | ,00 |
| 13/2/2009 | 331040,0000 | -0,02% | 331610,0000 | 338722,0000 | 331040,0000 | 318.106 | ,00 |
| 12/2/2009 | 331108,0000 | -0,62% | 332270,0000 | 335276,0000 | 328376,0000 | 402.727 | ,00 |
| 11/2/2009 | 333166,0000 | -1,84% | 339398,0000 | 339398,0000 | 328398,0000 | 453.449 | ,00 |
| 10/2/2009 | 339414,0000 | -0,84% | 341434,0000 | 342498,0000 | 338460,0000 | 350.073 | ,00 |
| 09/2/2009 | 342276,0000 | -1,25% | 344936,0000 | 347968,0000 | 342266,0000 | 353.001 | ,00 |
| 06/2/2009 | 346622,0000 | 2,18% | 339636,0000 | 346676,0000 | 339636,0000 | 468.393 | ,00 |
| 05/2/2009 | 339218,0000 | -2,32% | 347018,0000 | 347018,0000 | 337116,0000 | 381.918 | ,00 |
| 04/2/2009 | 347266,0000 | 1,35% | 343468,0000 | 347330,0000 | 337688,0000 | 369.415 | ,00 |
| 03/2/2009 | 342638,0000 | 1,25% | 339626,0000 | 345596,0000 | 335422,0000 | 382.566 | ,00 |
| 02/2/2009 | 338408,0000 | -4,15% | 352794,0000 | 352794,0000 | 337258,0000 | 361.522 | ,00 |
| 30/1/2009 | 353042,0000 | 3,95% | 339626,0000 | 353042,0000 | 335486,0000 | 513.375 | ,00 |
| 29/1/2009 | 339626,0000 | -2,12% | 348224,0000 | 348464,0000 | 336684,0000 | 519.209 | ,00 |
| 28/1/2009 | 346974,0000 | 3,96% | 333792,0000 | 351116,0000 | 333792,0000 | 938.599 | ,00 |
| 27/1/2009 | 333770,0000 | 0,72% | 334154,0000 | 337798,0000 | 328620,0000 | 341.735 | ,00 |
| 26/1/2009 | 331396,0000 | 2,44% | 324958,0000 | 333636,0000 | 324958,0000 | 362.804 | ,00 |
| 23/1/2009 | 323506,0000 | -0,67% | 324776,0000 | 327586,0000 | 318682,0000 | 367.606 | ,00 |
| 22/1/2009 | 325676,0000 | -3,72% | 338568,0000 | 350074,0000 | 324888,0000 | 523.492 | ,00 |
| 21/1/2009 | 338274,0000 | 3,01% | 328024,0000 | 338274,0000 | 314348,0000 | 773.630 | ,00 |
| 20/1/2009 | 328374,0000 | -0,13% | 328778,0000 | 335382,0000 | 325094,0000 | 635.793 | ,00 |
| 19/1/2009 | 328812,0000 | -7,80% | 356574,0000 | 362616,0000 | 328812,0000 | 517.922 | ,00 |
| 16/1/2009 | 356632,0000 | 3,52% | 345010,0000 | 359240,0000 | 344506,0000 | 410.448 | ,00 |
| 15/1/2009 | 344506,0000 | -3,58% | 357280,0000 | 357414,0000 | 341868,0000 | 702.031 | ,00 |
| 14/1/2009 | 357280,0000 | -6,24% | 382804,0000 | 387808,0000 | 356520,0000 | 492.873 | ,00 |
| 13/1/2009 | 381078,0000 | -0,91% | 383860,0000 | 383860,0000 | 373834,0000 | 418.387 | ,00 |
| 12/1/2009 | 384570,0000 | -3,38% | 396176,0000 | 396176,0000 | 384088,0000 | 259.945 | ,00 |
| 09/1/2009 | 398016,0000 | -1,63% | 404668,0000 | 412218,0000 | 397772,0000 | 461.233 | ,00 |
| 08/1/2009 | 404616,0000 | -0,82% | 407918,0000 | 408910,0000 | 396734,0000 | 566.952 | ,00 |
| 07/1/2009 | 407960,0000 | 5,37% | 387978,0000 | 411998,0000 | 387638,0000 | 585.767 | ,00 |
| 05/1/2009 | 387152,0000 | 1,06% | 384226,0000 | 392806,0000 | 381794,0000 | 269.635 | ,00 |
| 02/1/2009 | 383074,0000 | 0,84% | 380894,0000 | 391198,0000 | 376674,0000 | 160.144 | ,00 |
| 31/12/2008 | 379880,0000 | -1,92% | 388014,0000 | 401682,0000 | 377812,0000 | 377.691 | ,00 |
| 30/12/2008 | 387316,0000 | 8,08% | 359504,0000 | 388148,0000 | 359504,0000 | 494.368 | ,00 |
| 29/12/2008 | 358362,0000 | 3,58% | 348650,0000 | 358362,0000 | 348576,0000 | 250.487 | ,00 |
| 24/12/2008 | 345986,0000 | 0,77% | 342840,0000 | 348632,0000 | 341384,0000 | 204.654 | ,00 |
| 23/12/2008 | 343348,0000 | 2,38% | 337876,0000 | 344704,0000 | 335242,0000 | 361.436 | ,00 |
| 22/12/2008 | 335374,0000 | 0,46% | 332586,0000 | 336604,0000 | 329842,0000 | 303.787 | ,00 |
| 19/12/2008 | 333852,0000 | -1,21% | 337990,0000 | 338998,0000 | 322590,0000 | 1.465.185 | ,00 |
| 18/12/2008 | 337928,0000 | -3,12% | 349076,0000 | 355440,0000 | 337824,0000 | 606.057 | ,00 |
| 17/12/2008 | 348798,0000 | 0,02% | 349032,0000 | 354526,0000 | 340944,0000 | 608.257 | ,00 |
| 16/12/2008 | 348712,0000 | -3,63% | 360324,0000 | 361182,0000 | 348712,0000 | 580.215 | ,00 |
| 15/12/2008 | 361862,0000 | -1,76% | 369048,0000 | 375906,0000 | 361862,0000 | 331.219 | ,00 |
| 12/12/2008 | 368338,0000 | -2,22% | 376666,0000 | 376666,0000 | 360510,0000 | 563.614 | ,00 |
| 11/12/2008 | 376704,0000 | 0,09% | 375682,0000 | 382370,0000 | 370722,0000 | 571.416 | ,00 |
| 10/12/2008 | 376382,0000 | -3,82% | 390764,0000 | 393956,0000 | 372620,0000 | 748.494 | ,00 |
| 09/12/2008 | 391336,0000 | -2,20% | 399766,0000 | 402198,0000 | 390624,0000 | 455.719 | ,00 |
| 08/12/2008 | 400120,0000 | 3,14% | 387932,0000 | 409364,0000 | 387932,0000 | 373.449 | ,00 |
| 05/12/2008 | 387932,0000 | -4,45% | 402634,0000 | 402634,0000 | 387416,0000 | 591.757 | ,00 |
| 04/12/2008 | 405990,0000 | -0,37% | 409190,0000 | 416682,0000 | 399582,0000 | 586.286 | ,00 |
| 03/12/2008 | 407518,0000 | -0,45% | 408804,0000 | 411336,0000 | 403806,0000 | 476.798 | ,00 |
| 02/12/2008 | 409374,0000 | -2,12% | 417206,0000 | 418876,0000 | 403110,0000 | 440.545 | ,00 |
| 01/12/2008 | 418234,0000 | -3,10% | 429450,0000 | 430790,0000 | 418220,0000 | 373.160 | ,00 |
| 28/11/2008 | 431606,0000 | 0,88% | 427894,0000 | 432404,0000 | 421280,0000 | 692.530 | ,00 |
| 27/11/2008 | 427848,0000 | 1,68% | 421958,0000 | 440620,0000 | 421958,0000 | 606.808 | ,00 |
| 26/11/2008 | 420760,0000 | -4,22% | 438764,0000 | 438764,0000 | 417002,0000 | 537.512 | ,00 |
| 25/11/2008 | 439280,0000 | 2,59% | 428220,0000 | 452442,0000 | 428220,0000 | 768.880 | ,00 |
| 24/11/2008 | 428210,0000 | 2,06% | 419582,0000 | 432102,0000 | 419032,0000 | 517.020 | ,00 |
| 21/11/2008 | 419582,0000 | 1,35% | 416718,0000 | 429212,0000 | 415418,0000 | 652.787 | ,00 |
| 20/11/2008 | 413986,0000 | -5,30% | 437144,0000 | 437144,0000 | 408494,0000 | 683.469 | ,00 |
| 19/11/2008 | 437154,0000 | -1,69% | 444730,0000 | 452806,0000 | 435504,0000 | 504.407 | ,00 |
| 18/11/2008 | 444688,0000 | -3,39% | 459848,0000 | 459848,0000 | 433742,0000 | 746.783 | ,00 |
| 17/11/2008 | 460280,0000 | -5,77% | 488100,0000 | 488100,0000 | 454042,0000 | 507.941 | ,00 |
| 14/11/2008 | 488488,0000 | 1,54% | 481154,0000 | 505192,0000 | 481154,0000 | 603.305 | ,00 |
| 13/11/2008 | 481098,0000 | -4,44% | 503382,0000 | 503382,0000 | 475686,0000 | 635.631 | ,00 |
| 12/11/2008 | 503452,0000 | -4,99% | 528876,0000 | 540592,0000 | 499572,0000 | 600.694 | ,00 |
| 11/11/2008 | 529876,0000 | -8,15% | 576946,0000 | 576946,0000 | 522766,0000 | 513.172 | ,00 |
| 10/11/2008 | 576912,0000 | 4,06% | 554760,0000 | 585930,0000 | 554760,0000 | 470.681 | ,00 |
| 07/11/2008 | 554392,0000 | 2,40% | 540512,0000 | 554650,0000 | 530660,0000 | 564.679 | ,00 |
| 06/11/2008 | 541380,0000 | -8,10% | 588922,0000 | 588922,0000 | 536728,0000 | 698.765 | ,00 |
| 05/11/2008 | 589070,0000 | -1,12% | 596428,0000 | 617022,0000 | 576822,0000 | 929.781 | ,00 |
| 04/11/2008 | 595736,0000 | 7,27% | 555976,0000 | 595736,0000 | 555976,0000 | 812.645 | ,00 |
| 03/11/2008 | 555384,0000 | 2,76% | 540462,0000 | 570806,0000 | 540462,0000 | 941.053 | ,00 |
| 31/10/2008 | 540462,0000 | 1,04% | 534900,0000 | 540462,0000 | 518404,0000 | 831.949 | ,00 |
| 30/10/2008 | 534900,0000 | 2,35% | 523248,0000 | 541214,0000 | 523214,0000 | 839.213 | ,00 |
| 29/10/2008 | 522598,0000 | 0,00% | 465868,0000 | 527390,0000 | 465868,0000 | 1.204.034 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|