| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΚ | 0,2540 | -3,42 % | -0,0090 | 28.450 |
| ΚΕΚΡ | 2,0700 | -3,27 % | -0,0700 | 11.384 |
| ΦΡΙΓΟ | 0,4160 | -3,03 % | -0,0130 | 80.633 |
| ΦΡΛΚ | 4,3050 | -2,38 % | -0,1050 | 77.158 |
| MTLN | 45,0000 | -2,22 % | -1,0200 | 471.714 |
| ΟΛΥΜΠ | 2,3500 | -2,08 % | -0,0500 | 32.495 |
| ΣΠΙ | 0,6000 | -1,96 % | -0,0120 | 2.870 |
| ΒΙΟ | 12,7600 | -1,85 % | -0,2400 | 120.311 |
| ΑΔΜΗΕ | 3,0200 | -1,63 % | -0,0500 | 253.003 |
| ΙΝΛΙΦ | 6,4800 | -1,52 % | -0,1000 | 4.417 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.774,10
69,36 (2,56%)
- Άνοιγμα 2.717,12
- Υψηλό 2.774,55
- Χαμηλό 2.685,47
- Όγκος 46.265.809
- Τζίρος 288.790.580 €
- Πράξεις 29.474
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/11/2013 | 36116,0000 | -1,15% | 36480,0000 | 36902,0000 | 35740,0000 | 1.048.764 | ,00 |
| 14/11/2013 | 36538,0000 | 2,78% | 35810,0000 | 36948,0000 | 35810,0000 | 1.106.007 | ,00 |
| 13/11/2013 | 35550,0000 | 0,01% | 35406,0000 | 35982,0000 | 34848,0000 | 1.278.126 | ,00 |
| 12/11/2013 | 35548,0000 | -5,29% | 37548,0000 | 37564,0000 | 35412,0000 | 1.460.439 | ,00 |
| 11/11/2013 | 37534,0000 | 0,00% | 37656,0000 | 38052,0000 | 37524,0000 | 898.599 | ,00 |
| 08/11/2013 | 37534,0000 | -1,00% | 38034,0000 | 38762,0000 | 37534,0000 | 1.841.186 | ,00 |
| 07/11/2013 | 37912,0000 | 2,84% | 37208,0000 | 38200,0000 | 36804,0000 | 1.432.089 | ,00 |
| 06/11/2013 | 36864,0000 | 0,32% | 36620,0000 | 37746,0000 | 36566,0000 | 1.168.449 | ,00 |
| 05/11/2013 | 36748,0000 | -1,38% | 37580,0000 | 37704,0000 | 36612,0000 | 945.607 | ,00 |
| 04/11/2013 | 37262,0000 | -1,19% | 37532,0000 | 37532,0000 | 36576,0000 | 972.900 | ,00 |
| 01/11/2013 | 37712,0000 | -0,67% | 38354,0000 | 38628,0000 | 37712,0000 | 1.199.453 | ,00 |
| 31/10/2013 | 37968,0000 | 1,87% | 37392,0000 | 38188,0000 | 37344,0000 | 2.204.010 | ,00 |
| 30/10/2013 | 37270,0000 | -2,03% | 37970,0000 | 38396,0000 | 36658,0000 | 14.898.372 | ,00 |
| 29/10/2013 | 38044,0000 | -2,80% | 38956,0000 | 39374,0000 | 37610,0000 | 1.174.689 | ,00 |
| 25/10/2013 | 39140,0000 | -0,44% | 39902,0000 | 40148,0000 | 38744,0000 | 1.186.663 | ,00 |
| 24/10/2013 | 39314,0000 | -1,92% | 39842,0000 | 40230,0000 | 38758,0000 | 2.195.604 | ,00 |
| 23/10/2013 | 40084,0000 | -5,32% | 42172,0000 | 42172,0000 | 39278,0000 | 3.076.085 | ,00 |
| 22/10/2013 | 42338,0000 | 4,43% | 40884,0000 | 42338,0000 | 40188,0000 | 4.122.888 | ,00 |
| 21/10/2013 | 40542,0000 | 6,94% | 38570,0000 | 40582,0000 | 38570,0000 | 4.111.561 | ,00 |
| 18/10/2013 | 37912,0000 | 3,88% | 37034,0000 | 37974,0000 | 36976,0000 | 2.219.267 | ,00 |
| 17/10/2013 | 36496,0000 | 0,23% | 36810,0000 | 36834,0000 | 36014,0000 | 1.216.691 | ,00 |
| 16/10/2013 | 36412,0000 | -0,23% | 36186,0000 | 36798,0000 | 35804,0000 | 1.529.920 | ,00 |
| 15/10/2013 | 36496,0000 | 3,11% | 35786,0000 | 37416,0000 | 35756,0000 | 3.237.793 | ,00 |
| 14/10/2013 | 35394,0000 | 2,15% | 34442,0000 | 35408,0000 | 34306,0000 | 1.953.639 | ,00 |
| 11/10/2013 | 34650,0000 | -2,37% | 35730,0000 | 35958,0000 | 34304,0000 | 1.337.927 | ,00 |
| 10/10/2013 | 35490,0000 | 1,56% | 35128,0000 | 36014,0000 | 34920,0000 | 2.163.097 | ,00 |
| 09/10/2013 | 34946,0000 | -3,45% | 35598,0000 | 35760,0000 | 34460,0000 | 1.869.045 | ,00 |
| 08/10/2013 | 36196,0000 | 8,00% | 33562,0000 | 36354,0000 | 33562,0000 | 3.111.997 | ,00 |
| 07/10/2013 | 33514,0000 | 4,83% | 32320,0000 | 33596,0000 | 32176,0000 | 1.936.408 | ,00 |
| 04/10/2013 | 31970,0000 | 4,74% | 30844,0000 | 32002,0000 | 30844,0000 | 1.721.310 | ,00 |
| 03/10/2013 | 30522,0000 | 2,37% | 29806,0000 | 30638,0000 | 29716,0000 | 651.330 | ,00 |
| 02/10/2013 | 29814,0000 | -1,28% | 30092,0000 | 30550,0000 | 29756,0000 | 558.603 | ,00 |
| 01/10/2013 | 30200,0000 | 0,95% | 29738,0000 | 30402,0000 | 29600,0000 | 625.971 | ,00 |
| 30/9/2013 | 29916,0000 | -1,20% | 30050,0000 | 30050,0000 | 29130,0000 | 829.081 | ,00 |
| 27/9/2013 | 30280,0000 | -2,58% | 31198,0000 | 31250,0000 | 30280,0000 | 828.119 | ,00 |
| 26/9/2013 | 31082,0000 | 1,87% | 30478,0000 | 31082,0000 | 30270,0000 | 572.614 | ,00 |
| 25/9/2013 | 30512,0000 | -1,04% | 30896,0000 | 31358,0000 | 30456,0000 | 664.632 | ,00 |
| 24/9/2013 | 30832,0000 | 2,83% | 30002,0000 | 31160,0000 | 29732,0000 | 784.861 | ,00 |
| 23/9/2013 | 29984,0000 | 0,45% | 30220,0000 | 30736,0000 | 29800,0000 | 598.560 | ,00 |
| 20/9/2013 | 29850,0000 | -6,84% | 31950,0000 | 31980,0000 | 29850,0000 | 1.087.302 | ,00 |
| 19/9/2013 | 32040,0000 | 2,24% | 31716,0000 | 32576,0000 | 31716,0000 | 1.207.646 | ,00 |
| 18/9/2013 | 31338,0000 | -0,79% | 31734,0000 | 32386,0000 | 31306,0000 | 685.176 | ,00 |
| 17/9/2013 | 31586,0000 | 2,10% | 30966,0000 | 31606,0000 | 30606,0000 | 617.177 | ,00 |
| 16/9/2013 | 30936,0000 | -0,28% | 31114,0000 | 31486,0000 | 30466,0000 | 600.575 | ,00 |
| 13/9/2013 | 31022,0000 | -2,97% | 32002,0000 | 32194,0000 | 30778,0000 | 629.336 | ,00 |
| 12/9/2013 | 31970,0000 | 1,23% | 31694,0000 | 32300,0000 | 31104,0000 | 805.856 | ,00 |
| 11/9/2013 | 31580,0000 | -1,89% | 32110,0000 | 32918,0000 | 31580,0000 | 1.176.489 | ,00 |
| 10/9/2013 | 32188,0000 | 1,64% | 32198,0000 | 33284,0000 | 31960,0000 | 2.657.110 | ,00 |
| 09/9/2013 | 31668,0000 | 9,19% | 29268,0000 | 31676,0000 | 29184,0000 | 1.929.008 | ,00 |
| 06/9/2013 | 29002,0000 | 0,86% | 28808,0000 | 29790,0000 | 28808,0000 | 1.514.932 | ,00 |
| 05/9/2013 | 28754,0000 | 1,34% | 28556,0000 | 28944,0000 | 28264,0000 | 525.751 | ,00 |
| 04/9/2013 | 28374,0000 | -2,37% | 28998,0000 | 29344,0000 | 28204,0000 | 873.036 | ,00 |
| 03/9/2013 | 29064,0000 | 3,26% | 28164,0000 | 29300,0000 | 28022,0000 | 654.242 | ,00 |
| 02/9/2013 | 28146,0000 | -1,14% | 28766,0000 | 28956,0000 | 27696,0000 | 615.030 | ,00 |
| 30/8/2013 | 28472,0000 | 4,66% | 27486,0000 | 28560,0000 | 27486,0000 | 836.372 | ,00 |
| 29/8/2013 | 27204,0000 | 1,80% | 26940,0000 | 27796,0000 | 26850,0000 | 567.844 | ,00 |
| 28/8/2013 | 26722,0000 | 1,80% | 25880,0000 | 27084,0000 | 25568,0000 | 686.010 | ,00 |
| 27/8/2013 | 26250,0000 | -4,80% | 27444,0000 | 28190,0000 | 26144,0000 | 1.233.480 | ,00 |
| 26/8/2013 | 27574,0000 | -0,78% | 27950,0000 | 28190,0000 | 27574,0000 | 335.086 | ,00 |
| 23/8/2013 | 27792,0000 | 4,18% | 26714,0000 | 28108,0000 | 26714,0000 | 710.534 | ,00 |
| 22/8/2013 | 26676,0000 | -0,71% | 26936,0000 | 27118,0000 | 26384,0000 | 459.383 | ,00 |
| 21/8/2013 | 26868,0000 | 0,37% | 26950,0000 | 27312,0000 | 26490,0000 | 614.041 | ,00 |
| 20/8/2013 | 26768,0000 | -3,12% | 27118,0000 | 27460,0000 | 26522,0000 | 745.384 | ,00 |
| 19/8/2013 | 27630,0000 | -5,28% | 28972,0000 | 29012,0000 | 27352,0000 | 738.337 | ,00 |
| 16/8/2013 | 29170,0000 | 1,38% | 28942,0000 | 29320,0000 | 28430,0000 | 895.679 | ,00 |
| 14/8/2013 | 28772,0000 | 1,37% | 27894,0000 | 28772,0000 | 27270,0000 | 813.697 | ,00 |
| 13/8/2013 | 28384,0000 | -3,30% | 29428,0000 | 29914,0000 | 28364,0000 | 1.412.073 | ,00 |
| 12/8/2013 | 29352,0000 | 5,90% | 27926,0000 | 29352,0000 | 27918,0000 | 1.281.298 | ,00 |
| 09/8/2013 | 27716,0000 | 2,56% | 27434,0000 | 27716,0000 | 27054,0000 | 1.130.142 | ,00 |
| 08/8/2013 | 27024,0000 | 4,45% | 25922,0000 | 27190,0000 | 25890,0000 | 949.964 | ,00 |
| 07/8/2013 | 25872,0000 | 0,44% | 25828,0000 | 25970,0000 | 25442,0000 | 475.194 | ,00 |
| 06/8/2013 | 25758,0000 | 0,42% | 25680,0000 | 26228,0000 | 25522,0000 | 756.108 | ,00 |
| 05/8/2013 | 25650,0000 | -0,44% | 26080,0000 | 26308,0000 | 25642,0000 | 807.173 | ,00 |
| 02/8/2013 | 25764,0000 | 4,25% | 24826,0000 | 25956,0000 | 24700,0000 | 967.694 | ,00 |
| 01/8/2013 | 24714,0000 | -0,83% | 24946,0000 | 25054,0000 | 24714,0000 | 515.475 | ,00 |
| 31/7/2013 | 24922,0000 | 0,44% | 24866,0000 | 25028,0000 | 24620,0000 | 456.973 | ,00 |
| 30/7/2013 | 24814,0000 | -0,02% | 24930,0000 | 24930,0000 | 24452,0000 | 387.396 | ,00 |
| 29/7/2013 | 24818,0000 | 1,32% | 24614,0000 | 24952,0000 | 24502,0000 | 503.842 | ,00 |
| 26/7/2013 | 24494,0000 | 1,25% | 24298,0000 | 24636,0000 | 24074,0000 | 496.944 | ,00 |
| 25/7/2013 | 24192,0000 | 0,83% | 24068,0000 | 24296,0000 | 23514,0000 | 737.098 | ,00 |
| 24/7/2013 | 23992,0000 | -0,27% | 24094,0000 | 24218,0000 | 23606,0000 | 439.312 | ,00 |
| 23/7/2013 | 24056,0000 | -2,20% | 24674,0000 | 25018,0000 | 24056,0000 | 461.054 | ,00 |
| 22/7/2013 | 24598,0000 | 0,38% | 24600,0000 | 24770,0000 | 24200,0000 | 689.997 | ,00 |
| 19/7/2013 | 24506,0000 | -3,39% | 25288,0000 | 25444,0000 | 24506,0000 | 939.130 | ,00 |
| 18/7/2013 | 25366,0000 | 5,64% | 24216,0000 | 25454,0000 | 24028,0000 | 1.204.628 | ,00 |
| 17/7/2013 | 24012,0000 | -0,86% | 24218,0000 | 24774,0000 | 23920,0000 | 1.726.926 | ,00 |
| 16/7/2013 | 24220,0000 | 4,02% | 23490,0000 | 24290,0000 | 22492,0000 | 1.545.691 | ,00 |
| 15/7/2013 | 23284,0000 | -1,46% | 23576,0000 | 23576,0000 | 22708,0000 | 767.289 | ,00 |
| 12/7/2013 | 23630,0000 | 0,04% | 23662,0000 | 24462,0000 | 23468,0000 | 1.575.636 | ,00 |
| 11/7/2013 | 23620,0000 | -0,22% | 23838,0000 | 24024,0000 | 22868,0000 | 1.110.668 | ,00 |
| 10/7/2013 | 23672,0000 | -5,48% | 24944,0000 | 24944,0000 | 23412,0000 | 1.662.586 | ,00 |
| 09/7/2013 | 25044,0000 | 1,21% | 24720,0000 | 25782,0000 | 24596,0000 | 1.851.238 | ,00 |
| 08/7/2013 | 24744,0000 | 7,20% | 23472,0000 | 24744,0000 | 23142,0000 | 735.639 | ,00 |
| 05/7/2013 | 23082,0000 | 1,81% | 22700,0000 | 23342,0000 | 22012,0000 | 581.464 | ,00 |
| 04/7/2013 | 22672,0000 | -5,78% | 24064,0000 | 24456,0000 | 22580,0000 | 796.909 | ,00 |
| 03/7/2013 | 24062,0000 | -4,40% | 25132,0000 | 25132,0000 | 22938,0000 | 2.181.929 | ,00 |
| 02/7/2013 | 25170,0000 | -5,34% | 26472,0000 | 26772,0000 | 25170,0000 | 669.951 | ,00 |
| 01/7/2013 | 26590,0000 | -1,87% | 27148,0000 | 27798,0000 | 25930,0000 | 1.178.093 | ,00 |
| 28/6/2013 | 27096,0000 | 4,45% | 26354,0000 | 27376,0000 | 26084,0000 | 1.138.937 | ,00 |
| 27/6/2013 | 25942,0000 | -12,62% | 29870,0000 | 29986,0000 | 24046,0000 | 1.309.055 | ,00 |
| 26/6/2013 | 29688,0000 | -0,39% | 30192,0000 | 31132,0000 | 29264,0000 | 505.562 | ,00 |
| 25/6/2013 | 29804,0000 | -0,93% | 30428,0000 | 31266,0000 | 29344,0000 | 675.023 | ,00 |
| 21/6/2013 | 30084,0000 | -7,53% | 32190,0000 | 32420,0000 | 30084,0000 | 840.778 | ,00 |
| 20/6/2013 | 32534,0000 | -4,38% | 34478,0000 | 34594,0000 | 32024,0000 | 583.406 | ,00 |
| 19/6/2013 | 34024,0000 | 0,27% | 33664,0000 | 34764,0000 | 33364,0000 | 510.826 | ,00 |
| 18/6/2013 | 33932,0000 | -1,90% | 35212,0000 | 35480,0000 | 33120,0000 | 1.381.576 | ,00 |
| 17/6/2013 | 34590,0000 | 0,09% | 34328,0000 | 34712,0000 | 33120,0000 | 714.751 | ,00 |
| 14/6/2013 | 34560,0000 | -4,49% | 36450,0000 | 36812,0000 | 34560,0000 | 1.109.912 | ,00 |
| 13/6/2013 | 36184,0000 | 4,95% | 34510,0000 | 36562,0000 | 33552,0000 | 1.446.029 | ,00 |
| 12/6/2013 | 34476,0000 | 1,23% | 33996,0000 | 35712,0000 | 33624,0000 | 2.117.742 | ,00 |
| 11/6/2013 | 34056,0000 | -9,81% | 36566,0000 | 36566,0000 | 33338,0000 | 4.156.555 | ,00 |
| 10/6/2013 | 37760,0000 | -2,76% | 39256,0000 | 39348,0000 | 36880,0000 | 945.969 | ,00 |
| 07/6/2013 | 38830,0000 | -2,58% | 39684,0000 | 39782,0000 | 38604,0000 | 591.438 | ,00 |
| 06/6/2013 | 39860,0000 | -3,26% | 40812,0000 | 41286,0000 | 39860,0000 | 577.876 | ,00 |
| 05/6/2013 | 41204,0000 | 0,14% | 41058,0000 | 42514,0000 | 40352,0000 | 656.335 | ,00 |
| 04/6/2013 | 41146,0000 | -3,38% | 42718,0000 | 43026,0000 | 40070,0000 | 4.368.722 | ,00 |
| 03/6/2013 | 42586,0000 | -9,83% | 46690,0000 | 47188,0000 | 42586,0000 | 2.422.480 | ,00 |
| 31/5/2013 | 47230,0000 | 13,85% | 40962,0000 | 47796,0000 | 40740,0000 | 3.574.420 | ,00 |
| 30/5/2013 | 41486,0000 | -1,63% | 41954,0000 | 42312,0000 | 39118,0000 | 4.978.944 | ,00 |
| 29/5/2013 | 42172,0000 | -2,86% | 43428,0000 | 43428,0000 | 42166,0000 | 2.996.420 | ,00 |
| 28/5/2013 | 43412,0000 | -1,22% | 44300,0000 | 44814,0000 | 42770,0000 | 3.522.767 | ,00 |
| 27/5/2013 | 43950,0000 | 3,96% | 42570,0000 | 44582,0000 | 42570,0000 | 4.100.209 | ,00 |
| 24/5/2013 | 42276,0000 | -0,43% | 42566,0000 | 43550,0000 | 42202,0000 | 3.623.867 | ,00 |
| 23/5/2013 | 42458,0000 | -8,64% | 46048,0000 | 46190,0000 | 42458,0000 | 5.363.053 | ,00 |
| 22/5/2013 | 46474,0000 | -4,51% | 48220,0000 | 50502,0000 | 43990,0000 | 6.626.525 | ,00 |
| 21/5/2013 | 48668,0000 | -18,93% | 59802,0000 | 59802,0000 | 47012,0000 | 7.328.177 | ,00 |
| 20/5/2013 | 60030,0000 | -14,32% | 69786,0000 | 73202,0000 | 59790,0000 | 6.712.703 | ,00 |
| 17/5/2013 | 70060,0000 | 12,26% | 62780,0000 | 73644,0000 | 62780,0000 | 9.073.514 | ,00 |
| 16/5/2013 | 62410,0000 | 11,33% | 56940,0000 | 62410,0000 | 54846,0000 | 6.400.245 | ,00 |
| 15/5/2013 | 56060,0000 | 10,45% | 50786,0000 | 56382,0000 | 50786,0000 | 5.167.080 | ,00 |
| 14/5/2013 | 50754,0000 | 1,14% | 50184,0000 | 52280,0000 | 45302,0000 | 5.350.723 | ,00 |
| 13/5/2013 | 50180,0000 | 20,72% | 40998,0000 | 52190,0000 | 40998,0000 | 5.186.826 | ,00 |
| 10/5/2013 | 41566,0000 | -2,66% | 43068,0000 | 44518,0000 | 39986,0000 | 4.367.553 | ,00 |
| 09/5/2013 | 42704,0000 | 9,22% | 38718,0000 | 43826,0000 | 38624,0000 | 4.216.543 | ,00 |
| 08/5/2013 | 39098,0000 | 25,81% | 35660,0000 | 39714,0000 | 34412,0000 | 3.496.794 | ,00 |
| 02/5/2013 | 31078,0000 | 11,18% | 27844,0000 | 31524,0000 | 25264,0000 | 1.897.303 | ,00 |
| 30/4/2013 | 27954,0000 | -15,33% | 32880,0000 | 32880,0000 | 27872,0000 | 2.030.506 | ,00 |
| 29/4/2013 | 33014,0000 | -4,30% | 34572,0000 | 36270,0000 | 31956,0000 | 2.771.420 | ,00 |
| 26/4/2013 | 34496,0000 | 4,37% | 33528,0000 | 37376,0000 | 32572,0000 | 3.701.196 | ,00 |
| 25/4/2013 | 33052,0000 | 15,81% | 29108,0000 | 33244,0000 | 29108,0000 | 3.251.420 | ,00 |
| 24/4/2013 | 28540,0000 | 4,27% | 27824,0000 | 28600,0000 | 27458,0000 | 1.391.063 | ,00 |
| 23/4/2013 | 27372,0000 | -1,77% | 27404,0000 | 28122,0000 | 25770,0000 | 2.130.200 | ,00 |
| 22/4/2013 | 27866,0000 | 18,33% | 24076,0000 | 28544,0000 | 24076,0000 | 2.423.061 | ,00 |
| 19/4/2013 | 23550,0000 | 2,35% | 23020,0000 | 24102,0000 | 22926,0000 | 1.320.416 | ,00 |
| 18/4/2013 | 23010,0000 | -2,99% | 23812,0000 | 24050,0000 | 22826,0000 | 817.166 | ,00 |
| 17/4/2013 | 23718,0000 | 5,85% | 22502,0000 | 23718,0000 | 22502,0000 | 1.179.532 | ,00 |
| 16/4/2013 | 22408,0000 | -6,06% | 23580,0000 | 23702,0000 | 22254,0000 | 1.294.271 | ,00 |
| 15/4/2013 | 23854,0000 | -9,16% | 25728,0000 | 27258,0000 | 23570,0000 | 1.706.522 | ,00 |
| 12/4/2013 | 26260,0000 | -4,75% | 27650,0000 | 27990,0000 | 24516,0000 | 2.583.178 | ,00 |
| 11/4/2013 | 27570,0000 | 10,16% | 25948,0000 | 28420,0000 | 25854,0000 | 2.639.944 | ,00 |
| 10/4/2013 | 25028,0000 | 16,04% | 21588,0000 | 25800,0000 | 21530,0000 | 2.617.709 | ,00 |
| 09/4/2013 | 21568,0000 | 4,70% | 20806,0000 | 21994,0000 | 19976,0000 | 1.736.963 | ,00 |
| 08/4/2013 | 20600,0000 | -3,04% | 21214,0000 | 21214,0000 | 17016,0000 | 2.823.337 | ,00 |
| 05/4/2013 | 21246,0000 | -7,80% | 23036,0000 | 23114,0000 | 21246,0000 | 1.003.535 | ,00 |
| 04/4/2013 | 23044,0000 | -0,67% | 23170,0000 | 23542,0000 | 22952,0000 | 460.377 | ,00 |
| 03/4/2013 | 23200,0000 | -3,93% | 24248,0000 | 24248,0000 | 23012,0000 | 669.891 | ,00 |
| 02/4/2013 | 24150,0000 | -4,33% | 25340,0000 | 25340,0000 | 22992,0000 | 1.021.764 | ,00 |
| 28/3/2013 | 25242,0000 | -1,47% | 25876,0000 | 25896,0000 | 24928,0000 | 689.002 | ,00 |
| 27/3/2013 | 25618,0000 | -2,31% | 26034,0000 | 26528,0000 | 25448,0000 | 649.446 | ,00 |
| 26/3/2013 | 26224,0000 | -1,80% | 27008,0000 | 27008,0000 | 25284,0000 | 1.037.238 | ,00 |
| 22/3/2013 | 26706,0000 | 2,92% | 26170,0000 | 27428,0000 | 25626,0000 | 966.725 | ,00 |
| 21/3/2013 | 25948,0000 | 1,27% | 25840,0000 | 26390,0000 | 25214,0000 | 519.885 | ,00 |
| 20/3/2013 | 25622,0000 | 4,28% | 24608,0000 | 26052,0000 | 24380,0000 | 750.537 | ,00 |
| 19/3/2013 | 24570,0000 | -9,69% | 27202,0000 | 27202,0000 | 24570,0000 | 983.860 | ,00 |
| 15/3/2013 | 27206,0000 | -0,02% | 27154,0000 | 28190,0000 | 26490,0000 | 3.215.350 | ,00 |
| 14/3/2013 | 27212,0000 | -2,40% | 28248,0000 | 28248,0000 | 26192,0000 | 1.676.692 | ,00 |
| 13/3/2013 | 27880,0000 | -2,04% | 28516,0000 | 28516,0000 | 27636,0000 | 1.427.969 | ,00 |
| 12/3/2013 | 28460,0000 | -1,56% | 28896,0000 | 28980,0000 | 28050,0000 | 848.632 | ,00 |
| 11/3/2013 | 28912,0000 | 0,58% | 29686,0000 | 29866,0000 | 27698,0000 | 1.432.237 | ,00 |
| 08/3/2013 | 28744,0000 | 4,68% | 27920,0000 | 28918,0000 | 27676,0000 | 1.450.994 | ,00 |
| 07/3/2013 | 27458,0000 | -7,12% | 29606,0000 | 29642,0000 | 27458,0000 | 1.719.220 | ,00 |
| 06/3/2013 | 29562,0000 | -2,71% | 30438,0000 | 30566,0000 | 28784,0000 | 1.570.425 | ,00 |
| 05/3/2013 | 30386,0000 | -3,14% | 31724,0000 | 32142,0000 | 30124,0000 | 927.495 | ,00 |
| 04/3/2013 | 31370,0000 | -4,16% | 32516,0000 | 32516,0000 | 30620,0000 | 1.172.066 | ,00 |
| 01/3/2013 | 32732,0000 | -4,79% | 34628,0000 | 34796,0000 | 32700,0000 | 861.824 | ,00 |
| 28/2/2013 | 34378,0000 | 2,93% | 34088,0000 | 35212,0000 | 33700,0000 | 1.205.176 | ,00 |
| 27/2/2013 | 33400,0000 | 1,26% | 32826,0000 | 34126,0000 | 32556,0000 | 1.205.582 | ,00 |
| 26/2/2013 | 32984,0000 | -3,46% | 34000,0000 | 34048,0000 | 31908,0000 | 1.562.725 | ,00 |
| 25/2/2013 | 34166,0000 | -6,97% | 36928,0000 | 36936,0000 | 33998,0000 | 1.426.375 | ,00 |
| 22/2/2013 | 36726,0000 | -0,35% | 37286,0000 | 37288,0000 | 36264,0000 | 856.399 | ,00 |
| 21/2/2013 | 36856,0000 | -4,46% | 37904,0000 | 38828,0000 | 36856,0000 | 1.280.004 | ,00 |
| 20/2/2013 | 38576,0000 | 1,25% | 38498,0000 | 39506,0000 | 38296,0000 | 997.188 | ,00 |
| 19/2/2013 | 38098,0000 | 3,10% | 37466,0000 | 38264,0000 | 36876,0000 | 1.155.169 | 9.041.017,78 |
| 18/2/2013 | 36952,0000 | -0,72% | 37676,0000 | 38162,0000 | 36720,0000 | 832.612 | 7.995.304,88 |
| 15/2/2013 | 37220,0000 | 2,28% | 36404,0000 | 38032,0000 | 36314,0000 | 1.254.419 | 11.748.338,76 |
| 14/2/2013 | 36390,0000 | -3,16% | 37864,0000 | 38092,0000 | 35976,0000 | 1.402.483 | 16.157.653,39 |
| 13/2/2013 | 37576,0000 | -4,45% | 39370,0000 | 39840,0000 | 36786,0000 | 1.376.919 | 17.886.640,01 |
| 12/2/2013 | 39324,0000 | 0,12% | 39376,0000 | 40506,0000 | 39068,0000 | 740.080 | 8.371.547,19 |
| 11/2/2013 | 39276,0000 | -4,03% | 40850,0000 | 40918,0000 | 39250,0000 | 1.044.957 | 10.199.362,09 |
| 08/2/2013 | 40926,0000 | -1,82% | 41860,0000 | 42210,0000 | 40670,0000 | 705.523 | 9.404.620,51 |
| 07/2/2013 | 41686,0000 | -0,76% | 42396,0000 | 43150,0000 | 40840,0000 | 1.275.138 | 15.744.904,18 |
| 06/2/2013 | 42006,0000 | 3,10% | 41034,0000 | 42892,0000 | 41034,0000 | 1.570.499 | 17.946.439,81 |
| 05/2/2013 | 40744,0000 | 1,75% | 40004,0000 | 41548,0000 | 40004,0000 | 922.807 | 9.783.884,36 |
| 04/2/2013 | 40044,0000 | -1,03% | 39888,0000 | 40742,0000 | 39016,0000 | 845.913 | 10.433.415,57 |
| 01/2/2013 | 40460,0000 | -1,58% | 41330,0000 | 42134,0000 | 40460,0000 | 791.852 | 8.624.993,33 |
| 31/1/2013 | 41110,0000 | -0,71% | 41474,0000 | 41576,0000 | 39842,0000 | 986.120 | 10.041.355,21 |
| 30/1/2013 | 41406,0000 | -0,33% | 41432,0000 | 42358,0000 | 41406,0000 | 1.037.254 | 11.528.115,96 |
| 29/1/2013 | 41542,0000 | 0,42% | 42058,0000 | 42180,0000 | 40960,0000 | 1.060.344 | 12.388.365,52 |
| 28/1/2013 | 41368,0000 | -2,70% | 43140,0000 | 43284,0000 | 41206,0000 | 998.548 | 10.775.533,21 |
| 25/1/2013 | 42514,0000 | 1,45% | 42370,0000 | 42996,0000 | 41346,0000 | 870.901 | 12.111.842,56 |
| 24/1/2013 | 41906,0000 | -2,81% | 43752,0000 | 44950,0000 | 41514,0000 | 1.962.697 | 24.406.755,53 |
| 23/1/2013 | 43116,0000 | 6,39% | 41032,0000 | 43386,0000 | 41032,0000 | 2.270.083 | 22.215.548,69 |
| 22/1/2013 | 40528,0000 | 4,14% | 39370,0000 | 41158,0000 | 39158,0000 | 1.505.820 | 18.799.142,49 |
| 21/1/2013 | 38916,0000 | -5,39% | 41630,0000 | 41734,0000 | 37956,0000 | 1.913.172 | 22.489.648,19 |
| 18/1/2013 | 41134,0000 | -4,13% | 43434,0000 | 44002,0000 | 40734,0000 | 1.253.496 | 14.732.041,35 |
| 17/1/2013 | 42908,0000 | -1,44% | 43814,0000 | 44240,0000 | 42836,0000 | 782.362 | 9.366.175,73 |
| 16/1/2013 | 43536,0000 | 2,65% | 42668,0000 | 44840,0000 | 42668,0000 | 1.143.052 | 11.429.611,53 |
| 15/1/2013 | 42412,0000 | -2,26% | 42926,0000 | 44012,0000 | 41044,0000 | 1.630.290 | 17.933.849,65 |
| 14/1/2013 | 43392,0000 | -6,88% | 46966,0000 | 47420,0000 | 43026,0000 | 1.633.978 | 18.766.074,64 |
| 11/1/2013 | 46598,0000 | -3,26% | 47592,0000 | 47922,0000 | 45862,0000 | 1.557.990 | 19.794.635,98 |
| 10/1/2013 | 48170,0000 | -1,04% | 48822,0000 | 48916,0000 | 47146,0000 | 1.082.720 | 13.269.674,50 |
| 09/1/2013 | 48676,0000 | -1,07% | 49450,0000 | 49538,0000 | 47670,0000 | 1.236.481 | 15.502.178,48 |
| 08/1/2013 | 49204,0000 | -0,21% | 49066,0000 | 50684,0000 | 48842,0000 | 1.275.784 | 16.299.316,83 |
| 07/1/2013 | 49308,0000 | -2,33% | 51300,0000 | 51388,0000 | 49252,0000 | 1.225.929 | 13.858.280,89 |
| 04/1/2013 | 50482,0000 | 5,53% | 48462,0000 | 50794,0000 | 47500,0000 | 1.761.687 | 19.723.213,79 |
| 03/1/2013 | 47838,0000 | 0,74% | 47154,0000 | 48474,0000 | 46304,0000 | 1.389.219 | 11.540.014,13 |
| 02/1/2013 | 47488,0000 | 4,93% | 45422,0000 | 47980,0000 | 45328,0000 | 826.464 | 8.338.892,01 |
| 31/12/2012 | 45256,0000 | -2,56% | 46280,0000 | 47144,0000 | 45256,0000 | 422.835 | 4.717.376,18 |
| 28/12/2012 | 46446,0000 | -5,44% | 48610,0000 | 49648,0000 | 46446,0000 | 896.572 | 11.170.647,31 |
| 27/12/2012 | 49116,0000 | 5,24% | 46828,0000 | 50384,0000 | 46828,0000 | 1.128.694 | 14.176.018,17 |
| 21/12/2012 | 46672,0000 | 7,03% | 43362,0000 | 46814,0000 | 42372,0000 | 2.274.137 | 23.488.828,10 |
| 20/12/2012 | 43606,0000 | -6,44% | 46276,0000 | 47288,0000 | 43480,0000 | 1.492.902 | 18.986.533,64 |
| 19/12/2012 | 46610,0000 | 9,94% | 43956,0000 | 46654,0000 | 43914,0000 | 1.746.717 | 20.543.706,28 |
| 18/12/2012 | 42396,0000 | 1,15% | 42368,0000 | 42838,0000 | 39988,0000 | 1.923.917 | 20.314.209,72 |
| 17/12/2012 | 41914,0000 | -12,60% | 48616,0000 | 48616,0000 | 40550,0000 | 2.606.462 | 27.592.383,74 |
| 14/12/2012 | 47958,0000 | 0,00% | 48512,0000 | 48664,0000 | 47178,0000 | 867.457 | 9.222.691,58 |
| 13/12/2012 | 47956,0000 | -2,87% | 49672,0000 | 50616,0000 | 47026,0000 | 1.274.770 | 16.687.900,08 |
| 12/12/2012 | 49374,0000 | -2,35% | 50782,0000 | 51744,0000 | 49322,0000 | 1.503.260 | 17.735.923,09 |
| 11/12/2012 | 50560,0000 | 2,41% | 49828,0000 | 51506,0000 | 49140,0000 | 1.352.356 | 17.603.571,50 |
| 10/12/2012 | 49372,0000 | 0,02% | 49026,0000 | 50336,0000 | 48010,0000 | 1.178.024 | 14.162.666,27 |
| 07/12/2012 | 49364,0000 | -4,34% | 51694,0000 | 52072,0000 | 48872,0000 | 1.261.349 | 17.635.526,35 |
| 06/12/2012 | 51604,0000 | 4,39% | 49908,0000 | 52230,0000 | 49420,0000 | 2.074.877 | 27.684.971,85 |
| 05/12/2012 | 49432,0000 | 4,16% | 48264,0000 | 49432,0000 | 47506,0000 | 1.186.946 | 13.898.942,94 |
| 04/12/2012 | 47456,0000 | -5,11% | 50734,0000 | 51520,0000 | 47272,0000 | 1.617.033 | 20.528.145,57 |
| 03/12/2012 | 50014,0000 | 5,82% | 47430,0000 | 51024,0000 | 47430,0000 | 2.299.508 | 22.316.579,59 |
| 30/11/2012 | 47262,0000 | -3,61% | 49020,0000 | 49294,0000 | 47202,0000 | 4.476.428 | 26.029.528,67 |
| 29/11/2012 | 49032,0000 | 0,20% | 49588,0000 | 51636,0000 | 47838,0000 | 3.267.305 | 26.863.414,02 |
| 28/11/2012 | 48932,0000 | -8,15% | 52646,0000 | 53018,0000 | 48348,0000 | 3.867.621 | 39.275.872,77 |
| 27/11/2012 | 53274,0000 | -9,80% | 60410,0000 | 60742,0000 | 52454,0000 | 3.997.901 | 46.824.574,30 |
| 26/11/2012 | 59062,0000 | -1,22% | 60346,0000 | 61064,0000 | 58136,0000 | 1.624.649 | 20.114.944,51 |
| 23/11/2012 | 59792,0000 | -0,34% | 60232,0000 | 62536,0000 | 59636,0000 | 4.385.609 | 35.478.969,23 |
| 22/11/2012 | 59996,0000 | 6,12% | 57160,0000 | 61702,0000 | 56816,0000 | 3.616.059 | 40.270.811,86 |
| 21/11/2012 | 56536,0000 | 2,22% | 54660,0000 | 56626,0000 | 50744,0000 | 2.956.054 | 35.340.795,63 |
| 20/11/2012 | 55308,0000 | -2,53% | 57148,0000 | 57600,0000 | 53908,0000 | 2.341.990 | 30.539.361,60 |
| 19/11/2012 | 56746,0000 | 13,54% | 50514,0000 | 56934,0000 | 50514,0000 | 2.962.119 | 33.197.723,14 |
| 16/11/2012 | 49980,0000 | 2,13% | 49374,0000 | 51014,0000 | 47636,0000 | 1.935.460 | 21.313.094,39 |
| 15/11/2012 | 48940,0000 | -6,88% | 51866,0000 | 52830,0000 | 48940,0000 | 3.466.580 | 24.449.494,71 |
| 14/11/2012 | 52554,0000 | 7,40% | 48958,0000 | 53182,0000 | 48958,0000 | 2.952.378 | 33.114.074,55 |
| 13/11/2012 | 48934,0000 | -2,81% | 49832,0000 | 50870,0000 | 45374,0000 | 4.805.862 | 57.174.972,30 |
| 12/11/2012 | 50350,0000 | -14,40% | 59650,0000 | 60706,0000 | 47320,0000 | 4.586.202 | 46.953.522,63 |
| 09/11/2012 | 58818,0000 | 4,08% | 55336,0000 | 59086,0000 | 54648,0000 | 2.354.895 | 27.611.210,29 |
| 08/11/2012 | 56514,0000 | -12,07% | 63608,0000 | 63608,0000 | 56168,0000 | 3.703.222 | 33.441.307,03 |
| 07/11/2012 | 64274,0000 | 0,22% | 65198,0000 | 66130,0000 | 62932,0000 | 1.861.167 | 23.779.023,31 |
| 06/11/2012 | 64132,0000 | -0,96% | 65252,0000 | 67588,0000 | 63878,0000 | 3.500.058 | 39.223.747,96 |
| 05/11/2012 | 64752,0000 | 7,17% | 61388,0000 | 65360,0000 | 58708,0000 | 5.499.300 | 51.792.418,32 |
| 02/11/2012 | 60422,0000 | 14,90% | 53030,0000 | 60600,0000 | 51838,0000 | 4.635.730 | 40.962.750,67 |
| 01/11/2012 | 52586,0000 | -12,15% | 60040,0000 | 60092,0000 | 52074,0000 | 5.967.811 | 55.342.076,36 |
| 31/10/2012 | 59862,0000 | -2,37% | 62340,0000 | 64522,0000 | 58346,0000 | 4.284.656 | 41.673.023,19 |
| 30/10/2012 | 61318,0000 | -5,37% | 64042,0000 | 67748,0000 | 58716,0000 | 5.857.487 | 61.408.409,15 |
| 29/10/2012 | 64796,0000 | -15,82% | 75182,0000 | 75454,0000 | 64624,0000 | 5.770.841 | 65.307.414,90 |
| 26/10/2012 | 76974,0000 | -1,68% | 77088,0000 | 79056,0000 | 76828,0000 | 2.462.041 | 22.963.794,21 |
| 25/10/2012 | 78290,0000 | -1,31% | 80452,0000 | 82312,0000 | 77492,0000 | 5.343.616 | 53.296.402,68 |
| 24/10/2012 | 79332,0000 | 2,34% | 76594,0000 | 79946,0000 | 72904,0000 | 5.921.789 | 55.014.291,81 |
| 23/10/2012 | 77516,0000 | -1,42% | 77884,0000 | 80812,0000 | 77266,0000 | 7.707.750 | 46.524.805,78 |
| 22/10/2012 | 78632,0000 | 6,85% | 73938,0000 | 80890,0000 | 73858,0000 | 9.912.120 | 70.814.904,39 |
| 19/10/2012 | 73592,0000 | 0,71% | 73114,0000 | 75020,0000 | 71532,0000 | 3.966.000 | 38.218.628,51 |
| 18/10/2012 | 73070,0000 | 0,13% | 73088,0000 | 76402,0000 | 71464,0000 | 5.311.523 | 64.640.557,66 |
| 17/10/2012 | 72972,0000 | 5,60% | 70312,0000 | 72972,0000 | 69216,0000 | 3.349.096 | 47.644.411,85 |
| 16/10/2012 | 69100,0000 | 2,35% | 67960,0000 | 69422,0000 | 66478,0000 | 2.141.886 | 34.830.986,46 |
| 15/10/2012 | 67514,0000 | 5,19% | 64330,0000 | 67888,0000 | 64168,0000 | 1.639.336 | 25.751.360,67 |
| 12/10/2012 | 64184,0000 | 2,36% | 63774,0000 | 65784,0000 | 63656,0000 | 1.636.756 | 21.963.093,17 |
| 11/10/2012 | 62706,0000 | 1,54% | 61062,0000 | 62918,0000 | 60470,0000 | 1.819.174 | 22.525.872,41 |
| 10/10/2012 | 61754,0000 | -6,15% | 65770,0000 | 65996,0000 | 61754,0000 | 2.024.359 | 28.271.423,42 |
| 09/10/2012 | 65800,0000 | -1,89% | 66616,0000 | 68914,0000 | 65328,0000 | 2.355.587 | 33.188.628,21 |
| 08/10/2012 | 67070,0000 | 1,12% | 66670,0000 | 71990,0000 | 66376,0000 | 3.493.037 | 55.382.830,21 |
| 05/10/2012 | 66330,0000 | 9,97% | 61648,0000 | 66472,0000 | 61600,0000 | 4.359.766 | 42.829.537,50 |
| 04/10/2012 | 60316,0000 | 2,54% | 59028,0000 | 60952,0000 | 58162,0000 | 1.382.423 | 15.590.305,80 |
| 03/10/2012 | 58820,0000 | -2,62% | 61042,0000 | 61978,0000 | 58820,0000 | 1.654.402 | 22.720.201,95 |
| 02/10/2012 | 60402,0000 | 6,94% | 55884,0000 | 60844,0000 | 55428,0000 | 2.012.119 | 30.529.725,15 |
| 01/10/2012 | 56482,0000 | 0,60% | 56892,0000 | 59094,0000 | 56322,0000 | 1.170.272 | 25.352.156,20 |
| 28/9/2012 | 56144,0000 | -0,39% | 57098,0000 | 57830,0000 | 55554,0000 | 1.003.638 | 15.974.787,14 |
| 27/9/2012 | 56362,0000 | -2,13% | 58446,0000 | 58958,0000 | 56304,0000 | 849.794 | 12.489.419,44 |
| 26/9/2012 | 57588,0000 | -0,80% | 57138,0000 | 58258,0000 | 56384,0000 | 1.110.796 | 14.710.152,24 |
| 25/9/2012 | 58052,0000 | 3,36% | 56040,0000 | 58496,0000 | 54656,0000 | 1.737.392 | 21.596.719,93 |
| 24/9/2012 | 56164,0000 | -5,73% | 58830,0000 | 59956,0000 | 56164,0000 | 1.312.867 | 19.226.028,75 |
| 21/9/2012 | 59580,0000 | 3,88% | 58026,0000 | 60512,0000 | 57254,0000 | 1.971.950 | 27.236.720,20 |
| 20/9/2012 | 57354,0000 | -2,77% | 58136,0000 | 61256,0000 | 56610,0000 | 1.878.096 | 22.904.103,72 |
| 19/9/2012 | 58986,0000 | -3,09% | 61796,0000 | 62770,0000 | 58986,0000 | 2.306.947 | 32.161.058,31 |
| 18/9/2012 | 60864,0000 | 8,34% | 55354,0000 | 61210,0000 | 52448,0000 | 3.506.027 | 42.294.651,88 |
| 17/9/2012 | 56180,0000 | -4,06% | 59354,0000 | 60038,0000 | 55940,0000 | 1.605.522 | 21.602.461,02 |
| 14/9/2012 | 58560,0000 | 1,39% | 57764,0000 | 62236,0000 | 56924,0000 | 3.007.582 | 40.114.047,98 |
| 13/9/2012 | 57758,0000 | -6,26% | 62144,0000 | 64470,0000 | 57718,0000 | 4.751.995 | 64.185.053,80 |
| 12/9/2012 | 61616,0000 | 14,02% | 54918,0000 | 62754,0000 | 53874,0000 | 5.638.341 | 66.143.314,84 |
| 11/9/2012 | 54040,0000 | 4,25% | 51936,0000 | 54140,0000 | 50478,0000 | 3.999.935 | 31.506.173,34 |
| 10/9/2012 | 51836,0000 | 10,77% | 47006,0000 | 51870,0000 | 46198,0000 | 4.153.113 | 34.669.689,25 |
| 07/9/2012 | 46798,0000 | 5,60% | 45148,0000 | 46946,0000 | 45148,0000 | 2.066.724 | 17.334.309,70 |
| 06/9/2012 | 44316,0000 | -0,85% | 45306,0000 | 45680,0000 | 43352,0000 | 1.611.791 | 14.785.495,57 |
| 05/9/2012 | 44694,0000 | 6,30% | 42172,0000 | 44748,0000 | 42158,0000 | 1.583.173 | 12.083.417,43 |
| 04/9/2012 | 42046,0000 | 1,49% | 41614,0000 | 42530,0000 | 41560,0000 | 1.160.215 | 4.700.967,32 |
| 03/9/2012 | 41430,0000 | 0,00% | 42390,0000 | 42786,0000 | 41430,0000 | 1.468.018 | 6.435.592,22 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 0,3700 | 349.524 |
| ΛΑΒΙ | 1,3080 | 9,18 % | 0,1100 | 667.355 |
| ΑΛΦΑ | 4,3000 | 6,17 % | 0,2500 | 10.182.126 |
| ΣΙΔΜΑ | 2,0200 | 5,48 % | 0,1050 | 10.517 |
| ΟΠΑΠ | 17,6400 | 3,76 % | 0,6400 | 1.105.311 |
| ΕΛΣΤΡ | 2,5000 | 3,73 % | 0,0900 | 18.542 |
| ΒΙΝΤΑ | 7,5000 | 3,45 % | 0,2500 | 340 |
| ΠΛΑΚΡ | 15,3000 | 3,38 % | 0,5000 | 201 |
| CREDIA | 1,4960 | 3,03 % | 0,0440 | 683.497 |
| ΚΡΙ | 22,3500 | 3,00 % | 0,6500 | 8.733 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 0,0630 | 98.096.675 |
| ΕΤΕ | 15,3400 | 2,85 % | 0,4250 | 92.427.725 |
| ΠΕΙΡ | 8,6140 | 1,22 % | 0,1040 | 44.343.455 |
| ΑΛΦΑ | 4,3000 | 6,17 % | 0,2500 | 43.004.931 |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 0,4400 | 24.578.636 |
| ΔΕΗ | 20,1000 | 0,70 % | 0,1400 | 23.505.616 |
| MTLN | 45,0000 | -2,22 % | -1,0200 | 21.380.491 |
| ΟΠΑΠ | 17,6400 | 3,76 % | 0,6400 | 19.358.216 |
| ΟΤΕ | 16,2000 | 2,73 % | 0,4300 | 13.079.310 |
| ΓΕΚΤΕΡΝΑ | 33,1600 | -0,24 % | -0,0800 | 13.041.641 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 23.591.901 | 98,10εκ. |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 43,00εκ. |
| ΕΤΕ | 15,3400 | 2,85 % | 6.104.011 | 92,43εκ. |
| ΠΕΙΡ | 8,6140 | 1,22 % | 5.199.649 | 44,34εκ. |
| BYLOT | 1,0240 | -0,19 % | 4.214.719 | 4,29εκ. |
| ΔΕΗ | 20,1000 | 0,70 % | 1.185.166 | 23,51εκ. |
| ΟΠΑΠ | 17,6400 | 3,76 % | 1.105.311 | 19,36εκ. |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 978.358 | 24,58εκ. |
| BOCHGR | 9,4600 | 1,28 % | 872.804 | 8,17εκ. |
| ΟΤΕ | 16,2000 | 2,73 % | 816.959 | 13,08εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 349.524 | 11,47 % |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 978.358 | 0,73 % |
| ΕΤΕ | 15,3400 | 2,85 % | 6.104.011 | 0,67 % |
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 23.591.901 | 0,65 % |
| YKNOT | 2,0800 | -1,42 % | 47.692 | 0,63 % |
| EIS | 1,8060 | 0,33 % | 78.683 | 0,51 % |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 0,44 % |
| ΠΕΙΡ | 8,6140 | 1,22 % | 5.199.649 | 0,42 % |
| ΑΛΜΥ | 5,7000 | 1,06 % | 129.410 | 0,40 % |
| ΛΑΒΙ | 1,3080 | 9,18 % | 667.355 | 0,39 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 349.524 | 25,70 % |
| ΛΑΒΙ | 1,3080 | 9,18 % | 667.355 | 10,52 % |
| ΝΤΟΤΣΟΦΤ | 27,0000 | 1,50 % | 151 | 7,52 % |
| ΠΑΙΡ | 0,9240 | 0,65 % | 565 | 6,75 % |
| ΓΚΜΕΖΖ | 0,4880 | 2,31 % | 77.494 | 6,50 % |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 6,35 % |
| ΒΙΝΤΑ | 7,5000 | 3,45 % | 340 | 6,21 % |
| TREK | 3,1600 | 0,64 % | 7.341 | 6,05 % |
| ΣΙΔΜΑ | 2,0200 | 5,48 % | 10.517 | 5,74 % |
| ΒΙΟΚΑ | 1,8550 | 1,92 % | 42.188 | 5,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|