| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.182,68
1,10 (0,05%)
- Άνοιγμα 2.187,34
- Υψηλό 2.201,06
- Χαμηλό 2.173,60
- Όγκος 29.400.545
- Τζίρος 154.968.545 €
- Πράξεις 23.182
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/6/2013 | 27096,0000 | 4,45% | 26354,0000 | 27376,0000 | 26084,0000 | 1.138.937 | ,00 |
| 27/6/2013 | 25942,0000 | -12,62% | 29870,0000 | 29986,0000 | 24046,0000 | 1.309.055 | ,00 |
| 26/6/2013 | 29688,0000 | -0,39% | 30192,0000 | 31132,0000 | 29264,0000 | 505.562 | ,00 |
| 25/6/2013 | 29804,0000 | -0,93% | 30428,0000 | 31266,0000 | 29344,0000 | 675.023 | ,00 |
| 21/6/2013 | 30084,0000 | -7,53% | 32190,0000 | 32420,0000 | 30084,0000 | 840.778 | ,00 |
| 20/6/2013 | 32534,0000 | -4,38% | 34478,0000 | 34594,0000 | 32024,0000 | 583.406 | ,00 |
| 19/6/2013 | 34024,0000 | 0,27% | 33664,0000 | 34764,0000 | 33364,0000 | 510.826 | ,00 |
| 18/6/2013 | 33932,0000 | -1,90% | 35212,0000 | 35480,0000 | 33120,0000 | 1.381.576 | ,00 |
| 17/6/2013 | 34590,0000 | 0,09% | 34328,0000 | 34712,0000 | 33120,0000 | 714.751 | ,00 |
| 14/6/2013 | 34560,0000 | -4,49% | 36450,0000 | 36812,0000 | 34560,0000 | 1.109.912 | ,00 |
| 13/6/2013 | 36184,0000 | 4,95% | 34510,0000 | 36562,0000 | 33552,0000 | 1.446.029 | ,00 |
| 12/6/2013 | 34476,0000 | 1,23% | 33996,0000 | 35712,0000 | 33624,0000 | 2.117.742 | ,00 |
| 11/6/2013 | 34056,0000 | -9,81% | 36566,0000 | 36566,0000 | 33338,0000 | 4.156.555 | ,00 |
| 10/6/2013 | 37760,0000 | -2,76% | 39256,0000 | 39348,0000 | 36880,0000 | 945.969 | ,00 |
| 07/6/2013 | 38830,0000 | -2,58% | 39684,0000 | 39782,0000 | 38604,0000 | 591.438 | ,00 |
| 06/6/2013 | 39860,0000 | -3,26% | 40812,0000 | 41286,0000 | 39860,0000 | 577.876 | ,00 |
| 05/6/2013 | 41204,0000 | 0,14% | 41058,0000 | 42514,0000 | 40352,0000 | 656.335 | ,00 |
| 04/6/2013 | 41146,0000 | -3,38% | 42718,0000 | 43026,0000 | 40070,0000 | 4.368.722 | ,00 |
| 03/6/2013 | 42586,0000 | -9,83% | 46690,0000 | 47188,0000 | 42586,0000 | 2.422.480 | ,00 |
| 31/5/2013 | 47230,0000 | 13,85% | 40962,0000 | 47796,0000 | 40740,0000 | 3.574.420 | ,00 |
| 30/5/2013 | 41486,0000 | -1,63% | 41954,0000 | 42312,0000 | 39118,0000 | 4.978.944 | ,00 |
| 29/5/2013 | 42172,0000 | -2,86% | 43428,0000 | 43428,0000 | 42166,0000 | 2.996.420 | ,00 |
| 28/5/2013 | 43412,0000 | -1,22% | 44300,0000 | 44814,0000 | 42770,0000 | 3.522.767 | ,00 |
| 27/5/2013 | 43950,0000 | 3,96% | 42570,0000 | 44582,0000 | 42570,0000 | 4.100.209 | ,00 |
| 24/5/2013 | 42276,0000 | -0,43% | 42566,0000 | 43550,0000 | 42202,0000 | 3.623.867 | ,00 |
| 23/5/2013 | 42458,0000 | -8,64% | 46048,0000 | 46190,0000 | 42458,0000 | 5.363.053 | ,00 |
| 22/5/2013 | 46474,0000 | -4,51% | 48220,0000 | 50502,0000 | 43990,0000 | 6.626.525 | ,00 |
| 21/5/2013 | 48668,0000 | -18,93% | 59802,0000 | 59802,0000 | 47012,0000 | 7.328.177 | ,00 |
| 20/5/2013 | 60030,0000 | -14,32% | 69786,0000 | 73202,0000 | 59790,0000 | 6.712.703 | ,00 |
| 17/5/2013 | 70060,0000 | 12,26% | 62780,0000 | 73644,0000 | 62780,0000 | 9.073.514 | ,00 |
| 16/5/2013 | 62410,0000 | 11,33% | 56940,0000 | 62410,0000 | 54846,0000 | 6.400.245 | ,00 |
| 15/5/2013 | 56060,0000 | 10,45% | 50786,0000 | 56382,0000 | 50786,0000 | 5.167.080 | ,00 |
| 14/5/2013 | 50754,0000 | 1,14% | 50184,0000 | 52280,0000 | 45302,0000 | 5.350.723 | ,00 |
| 13/5/2013 | 50180,0000 | 20,72% | 40998,0000 | 52190,0000 | 40998,0000 | 5.186.826 | ,00 |
| 10/5/2013 | 41566,0000 | -2,66% | 43068,0000 | 44518,0000 | 39986,0000 | 4.367.553 | ,00 |
| 09/5/2013 | 42704,0000 | 9,22% | 38718,0000 | 43826,0000 | 38624,0000 | 4.216.543 | ,00 |
| 08/5/2013 | 39098,0000 | 25,81% | 35660,0000 | 39714,0000 | 34412,0000 | 3.496.794 | ,00 |
| 02/5/2013 | 31078,0000 | 11,18% | 27844,0000 | 31524,0000 | 25264,0000 | 1.897.303 | ,00 |
| 30/4/2013 | 27954,0000 | -15,33% | 32880,0000 | 32880,0000 | 27872,0000 | 2.030.506 | ,00 |
| 29/4/2013 | 33014,0000 | -4,30% | 34572,0000 | 36270,0000 | 31956,0000 | 2.771.420 | ,00 |
| 26/4/2013 | 34496,0000 | 4,37% | 33528,0000 | 37376,0000 | 32572,0000 | 3.701.196 | ,00 |
| 25/4/2013 | 33052,0000 | 15,81% | 29108,0000 | 33244,0000 | 29108,0000 | 3.251.420 | ,00 |
| 24/4/2013 | 28540,0000 | 4,27% | 27824,0000 | 28600,0000 | 27458,0000 | 1.391.063 | ,00 |
| 23/4/2013 | 27372,0000 | -1,77% | 27404,0000 | 28122,0000 | 25770,0000 | 2.130.200 | ,00 |
| 22/4/2013 | 27866,0000 | 18,33% | 24076,0000 | 28544,0000 | 24076,0000 | 2.423.061 | ,00 |
| 19/4/2013 | 23550,0000 | 2,35% | 23020,0000 | 24102,0000 | 22926,0000 | 1.320.416 | ,00 |
| 18/4/2013 | 23010,0000 | -2,99% | 23812,0000 | 24050,0000 | 22826,0000 | 817.166 | ,00 |
| 17/4/2013 | 23718,0000 | 5,85% | 22502,0000 | 23718,0000 | 22502,0000 | 1.179.532 | ,00 |
| 16/4/2013 | 22408,0000 | -6,06% | 23580,0000 | 23702,0000 | 22254,0000 | 1.294.271 | ,00 |
| 15/4/2013 | 23854,0000 | -9,16% | 25728,0000 | 27258,0000 | 23570,0000 | 1.706.522 | ,00 |
| 12/4/2013 | 26260,0000 | -4,75% | 27650,0000 | 27990,0000 | 24516,0000 | 2.583.178 | ,00 |
| 11/4/2013 | 27570,0000 | 10,16% | 25948,0000 | 28420,0000 | 25854,0000 | 2.639.944 | ,00 |
| 10/4/2013 | 25028,0000 | 16,04% | 21588,0000 | 25800,0000 | 21530,0000 | 2.617.709 | ,00 |
| 09/4/2013 | 21568,0000 | 4,70% | 20806,0000 | 21994,0000 | 19976,0000 | 1.736.963 | ,00 |
| 08/4/2013 | 20600,0000 | -3,04% | 21214,0000 | 21214,0000 | 17016,0000 | 2.823.337 | ,00 |
| 05/4/2013 | 21246,0000 | -7,80% | 23036,0000 | 23114,0000 | 21246,0000 | 1.003.535 | ,00 |
| 04/4/2013 | 23044,0000 | -0,67% | 23170,0000 | 23542,0000 | 22952,0000 | 460.377 | ,00 |
| 03/4/2013 | 23200,0000 | -3,93% | 24248,0000 | 24248,0000 | 23012,0000 | 669.891 | ,00 |
| 02/4/2013 | 24150,0000 | -4,33% | 25340,0000 | 25340,0000 | 22992,0000 | 1.021.764 | ,00 |
| 28/3/2013 | 25242,0000 | -1,47% | 25876,0000 | 25896,0000 | 24928,0000 | 689.002 | ,00 |
| 27/3/2013 | 25618,0000 | -2,31% | 26034,0000 | 26528,0000 | 25448,0000 | 649.446 | ,00 |
| 26/3/2013 | 26224,0000 | -1,80% | 27008,0000 | 27008,0000 | 25284,0000 | 1.037.238 | ,00 |
| 22/3/2013 | 26706,0000 | 2,92% | 26170,0000 | 27428,0000 | 25626,0000 | 966.725 | ,00 |
| 21/3/2013 | 25948,0000 | 1,27% | 25840,0000 | 26390,0000 | 25214,0000 | 519.885 | ,00 |
| 20/3/2013 | 25622,0000 | 4,28% | 24608,0000 | 26052,0000 | 24380,0000 | 750.537 | ,00 |
| 19/3/2013 | 24570,0000 | -9,69% | 27202,0000 | 27202,0000 | 24570,0000 | 983.860 | ,00 |
| 15/3/2013 | 27206,0000 | -0,02% | 27154,0000 | 28190,0000 | 26490,0000 | 3.215.350 | ,00 |
| 14/3/2013 | 27212,0000 | -2,40% | 28248,0000 | 28248,0000 | 26192,0000 | 1.676.692 | ,00 |
| 13/3/2013 | 27880,0000 | -2,04% | 28516,0000 | 28516,0000 | 27636,0000 | 1.427.969 | ,00 |
| 12/3/2013 | 28460,0000 | -1,56% | 28896,0000 | 28980,0000 | 28050,0000 | 848.632 | ,00 |
| 11/3/2013 | 28912,0000 | 0,58% | 29686,0000 | 29866,0000 | 27698,0000 | 1.432.237 | ,00 |
| 08/3/2013 | 28744,0000 | 4,68% | 27920,0000 | 28918,0000 | 27676,0000 | 1.450.994 | ,00 |
| 07/3/2013 | 27458,0000 | -7,12% | 29606,0000 | 29642,0000 | 27458,0000 | 1.719.220 | ,00 |
| 06/3/2013 | 29562,0000 | -2,71% | 30438,0000 | 30566,0000 | 28784,0000 | 1.570.425 | ,00 |
| 05/3/2013 | 30386,0000 | -3,14% | 31724,0000 | 32142,0000 | 30124,0000 | 927.495 | ,00 |
| 04/3/2013 | 31370,0000 | -4,16% | 32516,0000 | 32516,0000 | 30620,0000 | 1.172.066 | ,00 |
| 01/3/2013 | 32732,0000 | -4,79% | 34628,0000 | 34796,0000 | 32700,0000 | 861.824 | ,00 |
| 28/2/2013 | 34378,0000 | 2,93% | 34088,0000 | 35212,0000 | 33700,0000 | 1.205.176 | ,00 |
| 27/2/2013 | 33400,0000 | 1,26% | 32826,0000 | 34126,0000 | 32556,0000 | 1.205.582 | ,00 |
| 26/2/2013 | 32984,0000 | -3,46% | 34000,0000 | 34048,0000 | 31908,0000 | 1.562.725 | ,00 |
| 25/2/2013 | 34166,0000 | -6,97% | 36928,0000 | 36936,0000 | 33998,0000 | 1.426.375 | ,00 |
| 22/2/2013 | 36726,0000 | -0,35% | 37286,0000 | 37288,0000 | 36264,0000 | 856.399 | ,00 |
| 21/2/2013 | 36856,0000 | -4,46% | 37904,0000 | 38828,0000 | 36856,0000 | 1.280.004 | ,00 |
| 20/2/2013 | 38576,0000 | 1,25% | 38498,0000 | 39506,0000 | 38296,0000 | 997.188 | ,00 |
| 19/2/2013 | 38098,0000 | 3,10% | 37466,0000 | 38264,0000 | 36876,0000 | 1.155.169 | 9.041.017,78 |
| 18/2/2013 | 36952,0000 | -0,72% | 37676,0000 | 38162,0000 | 36720,0000 | 832.612 | 7.995.304,88 |
| 15/2/2013 | 37220,0000 | 2,28% | 36404,0000 | 38032,0000 | 36314,0000 | 1.254.419 | 11.748.338,76 |
| 14/2/2013 | 36390,0000 | -3,16% | 37864,0000 | 38092,0000 | 35976,0000 | 1.402.483 | 16.157.653,39 |
| 13/2/2013 | 37576,0000 | -4,45% | 39370,0000 | 39840,0000 | 36786,0000 | 1.376.919 | 17.886.640,01 |
| 12/2/2013 | 39324,0000 | 0,12% | 39376,0000 | 40506,0000 | 39068,0000 | 740.080 | 8.371.547,19 |
| 11/2/2013 | 39276,0000 | -4,03% | 40850,0000 | 40918,0000 | 39250,0000 | 1.044.957 | 10.199.362,09 |
| 08/2/2013 | 40926,0000 | -1,82% | 41860,0000 | 42210,0000 | 40670,0000 | 705.523 | 9.404.620,51 |
| 07/2/2013 | 41686,0000 | -0,76% | 42396,0000 | 43150,0000 | 40840,0000 | 1.275.138 | 15.744.904,18 |
| 06/2/2013 | 42006,0000 | 3,10% | 41034,0000 | 42892,0000 | 41034,0000 | 1.570.499 | 17.946.439,81 |
| 05/2/2013 | 40744,0000 | 1,75% | 40004,0000 | 41548,0000 | 40004,0000 | 922.807 | 9.783.884,36 |
| 04/2/2013 | 40044,0000 | -1,03% | 39888,0000 | 40742,0000 | 39016,0000 | 845.913 | 10.433.415,57 |
| 01/2/2013 | 40460,0000 | -1,58% | 41330,0000 | 42134,0000 | 40460,0000 | 791.852 | 8.624.993,33 |
| 31/1/2013 | 41110,0000 | -0,71% | 41474,0000 | 41576,0000 | 39842,0000 | 986.120 | 10.041.355,21 |
| 30/1/2013 | 41406,0000 | -0,33% | 41432,0000 | 42358,0000 | 41406,0000 | 1.037.254 | 11.528.115,96 |
| 29/1/2013 | 41542,0000 | 0,42% | 42058,0000 | 42180,0000 | 40960,0000 | 1.060.344 | 12.388.365,52 |
| 28/1/2013 | 41368,0000 | -2,70% | 43140,0000 | 43284,0000 | 41206,0000 | 998.548 | 10.775.533,21 |
| 25/1/2013 | 42514,0000 | 1,45% | 42370,0000 | 42996,0000 | 41346,0000 | 870.901 | 12.111.842,56 |
| 24/1/2013 | 41906,0000 | -2,81% | 43752,0000 | 44950,0000 | 41514,0000 | 1.962.697 | 24.406.755,53 |
| 23/1/2013 | 43116,0000 | 6,39% | 41032,0000 | 43386,0000 | 41032,0000 | 2.270.083 | 22.215.548,69 |
| 22/1/2013 | 40528,0000 | 4,14% | 39370,0000 | 41158,0000 | 39158,0000 | 1.505.820 | 18.799.142,49 |
| 21/1/2013 | 38916,0000 | -5,39% | 41630,0000 | 41734,0000 | 37956,0000 | 1.913.172 | 22.489.648,19 |
| 18/1/2013 | 41134,0000 | -4,13% | 43434,0000 | 44002,0000 | 40734,0000 | 1.253.496 | 14.732.041,35 |
| 17/1/2013 | 42908,0000 | -1,44% | 43814,0000 | 44240,0000 | 42836,0000 | 782.362 | 9.366.175,73 |
| 16/1/2013 | 43536,0000 | 2,65% | 42668,0000 | 44840,0000 | 42668,0000 | 1.143.052 | 11.429.611,53 |
| 15/1/2013 | 42412,0000 | -2,26% | 42926,0000 | 44012,0000 | 41044,0000 | 1.630.290 | 17.933.849,65 |
| 14/1/2013 | 43392,0000 | -6,88% | 46966,0000 | 47420,0000 | 43026,0000 | 1.633.978 | 18.766.074,64 |
| 11/1/2013 | 46598,0000 | -3,26% | 47592,0000 | 47922,0000 | 45862,0000 | 1.557.990 | 19.794.635,98 |
| 10/1/2013 | 48170,0000 | -1,04% | 48822,0000 | 48916,0000 | 47146,0000 | 1.082.720 | 13.269.674,50 |
| 09/1/2013 | 48676,0000 | -1,07% | 49450,0000 | 49538,0000 | 47670,0000 | 1.236.481 | 15.502.178,48 |
| 08/1/2013 | 49204,0000 | -0,21% | 49066,0000 | 50684,0000 | 48842,0000 | 1.275.784 | 16.299.316,83 |
| 07/1/2013 | 49308,0000 | -2,33% | 51300,0000 | 51388,0000 | 49252,0000 | 1.225.929 | 13.858.280,89 |
| 04/1/2013 | 50482,0000 | 5,53% | 48462,0000 | 50794,0000 | 47500,0000 | 1.761.687 | 19.723.213,79 |
| 03/1/2013 | 47838,0000 | 0,74% | 47154,0000 | 48474,0000 | 46304,0000 | 1.389.219 | 11.540.014,13 |
| 02/1/2013 | 47488,0000 | 4,93% | 45422,0000 | 47980,0000 | 45328,0000 | 826.464 | 8.338.892,01 |
| 31/12/2012 | 45256,0000 | -2,56% | 46280,0000 | 47144,0000 | 45256,0000 | 422.835 | 4.717.376,18 |
| 28/12/2012 | 46446,0000 | -5,44% | 48610,0000 | 49648,0000 | 46446,0000 | 896.572 | 11.170.647,31 |
| 27/12/2012 | 49116,0000 | 5,24% | 46828,0000 | 50384,0000 | 46828,0000 | 1.128.694 | 14.176.018,17 |
| 21/12/2012 | 46672,0000 | 7,03% | 43362,0000 | 46814,0000 | 42372,0000 | 2.274.137 | 23.488.828,10 |
| 20/12/2012 | 43606,0000 | -6,44% | 46276,0000 | 47288,0000 | 43480,0000 | 1.492.902 | 18.986.533,64 |
| 19/12/2012 | 46610,0000 | 9,94% | 43956,0000 | 46654,0000 | 43914,0000 | 1.746.717 | 20.543.706,28 |
| 18/12/2012 | 42396,0000 | 1,15% | 42368,0000 | 42838,0000 | 39988,0000 | 1.923.917 | 20.314.209,72 |
| 17/12/2012 | 41914,0000 | -12,60% | 48616,0000 | 48616,0000 | 40550,0000 | 2.606.462 | 27.592.383,74 |
| 14/12/2012 | 47958,0000 | 0,00% | 48512,0000 | 48664,0000 | 47178,0000 | 867.457 | 9.222.691,58 |
| 13/12/2012 | 47956,0000 | -2,87% | 49672,0000 | 50616,0000 | 47026,0000 | 1.274.770 | 16.687.900,08 |
| 12/12/2012 | 49374,0000 | -2,35% | 50782,0000 | 51744,0000 | 49322,0000 | 1.503.260 | 17.735.923,09 |
| 11/12/2012 | 50560,0000 | 2,41% | 49828,0000 | 51506,0000 | 49140,0000 | 1.352.356 | 17.603.571,50 |
| 10/12/2012 | 49372,0000 | 0,02% | 49026,0000 | 50336,0000 | 48010,0000 | 1.178.024 | 14.162.666,27 |
| 07/12/2012 | 49364,0000 | -4,34% | 51694,0000 | 52072,0000 | 48872,0000 | 1.261.349 | 17.635.526,35 |
| 06/12/2012 | 51604,0000 | 4,39% | 49908,0000 | 52230,0000 | 49420,0000 | 2.074.877 | 27.684.971,85 |
| 05/12/2012 | 49432,0000 | 4,16% | 48264,0000 | 49432,0000 | 47506,0000 | 1.186.946 | 13.898.942,94 |
| 04/12/2012 | 47456,0000 | -5,11% | 50734,0000 | 51520,0000 | 47272,0000 | 1.617.033 | 20.528.145,57 |
| 03/12/2012 | 50014,0000 | 5,82% | 47430,0000 | 51024,0000 | 47430,0000 | 2.299.508 | 22.316.579,59 |
| 30/11/2012 | 47262,0000 | -3,61% | 49020,0000 | 49294,0000 | 47202,0000 | 4.476.428 | 26.029.528,67 |
| 29/11/2012 | 49032,0000 | 0,20% | 49588,0000 | 51636,0000 | 47838,0000 | 3.267.305 | 26.863.414,02 |
| 28/11/2012 | 48932,0000 | -8,15% | 52646,0000 | 53018,0000 | 48348,0000 | 3.867.621 | 39.275.872,77 |
| 27/11/2012 | 53274,0000 | -9,80% | 60410,0000 | 60742,0000 | 52454,0000 | 3.997.901 | 46.824.574,30 |
| 26/11/2012 | 59062,0000 | -1,22% | 60346,0000 | 61064,0000 | 58136,0000 | 1.624.649 | 20.114.944,51 |
| 23/11/2012 | 59792,0000 | -0,34% | 60232,0000 | 62536,0000 | 59636,0000 | 4.385.609 | 35.478.969,23 |
| 22/11/2012 | 59996,0000 | 6,12% | 57160,0000 | 61702,0000 | 56816,0000 | 3.616.059 | 40.270.811,86 |
| 21/11/2012 | 56536,0000 | 2,22% | 54660,0000 | 56626,0000 | 50744,0000 | 2.956.054 | 35.340.795,63 |
| 20/11/2012 | 55308,0000 | -2,53% | 57148,0000 | 57600,0000 | 53908,0000 | 2.341.990 | 30.539.361,60 |
| 19/11/2012 | 56746,0000 | 13,54% | 50514,0000 | 56934,0000 | 50514,0000 | 2.962.119 | 33.197.723,14 |
| 16/11/2012 | 49980,0000 | 2,13% | 49374,0000 | 51014,0000 | 47636,0000 | 1.935.460 | 21.313.094,39 |
| 15/11/2012 | 48940,0000 | -6,88% | 51866,0000 | 52830,0000 | 48940,0000 | 3.466.580 | 24.449.494,71 |
| 14/11/2012 | 52554,0000 | 7,40% | 48958,0000 | 53182,0000 | 48958,0000 | 2.952.378 | 33.114.074,55 |
| 13/11/2012 | 48934,0000 | -2,81% | 49832,0000 | 50870,0000 | 45374,0000 | 4.805.862 | 57.174.972,30 |
| 12/11/2012 | 50350,0000 | -14,40% | 59650,0000 | 60706,0000 | 47320,0000 | 4.586.202 | 46.953.522,63 |
| 09/11/2012 | 58818,0000 | 4,08% | 55336,0000 | 59086,0000 | 54648,0000 | 2.354.895 | 27.611.210,29 |
| 08/11/2012 | 56514,0000 | -12,07% | 63608,0000 | 63608,0000 | 56168,0000 | 3.703.222 | 33.441.307,03 |
| 07/11/2012 | 64274,0000 | 0,22% | 65198,0000 | 66130,0000 | 62932,0000 | 1.861.167 | 23.779.023,31 |
| 06/11/2012 | 64132,0000 | -0,96% | 65252,0000 | 67588,0000 | 63878,0000 | 3.500.058 | 39.223.747,96 |
| 05/11/2012 | 64752,0000 | 7,17% | 61388,0000 | 65360,0000 | 58708,0000 | 5.499.300 | 51.792.418,32 |
| 02/11/2012 | 60422,0000 | 14,90% | 53030,0000 | 60600,0000 | 51838,0000 | 4.635.730 | 40.962.750,67 |
| 01/11/2012 | 52586,0000 | -12,15% | 60040,0000 | 60092,0000 | 52074,0000 | 5.967.811 | 55.342.076,36 |
| 31/10/2012 | 59862,0000 | -2,37% | 62340,0000 | 64522,0000 | 58346,0000 | 4.284.656 | 41.673.023,19 |
| 30/10/2012 | 61318,0000 | -5,37% | 64042,0000 | 67748,0000 | 58716,0000 | 5.857.487 | 61.408.409,15 |
| 29/10/2012 | 64796,0000 | -15,82% | 75182,0000 | 75454,0000 | 64624,0000 | 5.770.841 | 65.307.414,90 |
| 26/10/2012 | 76974,0000 | -1,68% | 77088,0000 | 79056,0000 | 76828,0000 | 2.462.041 | 22.963.794,21 |
| 25/10/2012 | 78290,0000 | -1,31% | 80452,0000 | 82312,0000 | 77492,0000 | 5.343.616 | 53.296.402,68 |
| 24/10/2012 | 79332,0000 | 2,34% | 76594,0000 | 79946,0000 | 72904,0000 | 5.921.789 | 55.014.291,81 |
| 23/10/2012 | 77516,0000 | -1,42% | 77884,0000 | 80812,0000 | 77266,0000 | 7.707.750 | 46.524.805,78 |
| 22/10/2012 | 78632,0000 | 6,85% | 73938,0000 | 80890,0000 | 73858,0000 | 9.912.120 | 70.814.904,39 |
| 19/10/2012 | 73592,0000 | 0,71% | 73114,0000 | 75020,0000 | 71532,0000 | 3.966.000 | 38.218.628,51 |
| 18/10/2012 | 73070,0000 | 0,13% | 73088,0000 | 76402,0000 | 71464,0000 | 5.311.523 | 64.640.557,66 |
| 17/10/2012 | 72972,0000 | 5,60% | 70312,0000 | 72972,0000 | 69216,0000 | 3.349.096 | 47.644.411,85 |
| 16/10/2012 | 69100,0000 | 2,35% | 67960,0000 | 69422,0000 | 66478,0000 | 2.141.886 | 34.830.986,46 |
| 15/10/2012 | 67514,0000 | 5,19% | 64330,0000 | 67888,0000 | 64168,0000 | 1.639.336 | 25.751.360,67 |
| 12/10/2012 | 64184,0000 | 2,36% | 63774,0000 | 65784,0000 | 63656,0000 | 1.636.756 | 21.963.093,17 |
| 11/10/2012 | 62706,0000 | 1,54% | 61062,0000 | 62918,0000 | 60470,0000 | 1.819.174 | 22.525.872,41 |
| 10/10/2012 | 61754,0000 | -6,15% | 65770,0000 | 65996,0000 | 61754,0000 | 2.024.359 | 28.271.423,42 |
| 09/10/2012 | 65800,0000 | -1,89% | 66616,0000 | 68914,0000 | 65328,0000 | 2.355.587 | 33.188.628,21 |
| 08/10/2012 | 67070,0000 | 1,12% | 66670,0000 | 71990,0000 | 66376,0000 | 3.493.037 | 55.382.830,21 |
| 05/10/2012 | 66330,0000 | 9,97% | 61648,0000 | 66472,0000 | 61600,0000 | 4.359.766 | 42.829.537,50 |
| 04/10/2012 | 60316,0000 | 2,54% | 59028,0000 | 60952,0000 | 58162,0000 | 1.382.423 | 15.590.305,80 |
| 03/10/2012 | 58820,0000 | -2,62% | 61042,0000 | 61978,0000 | 58820,0000 | 1.654.402 | 22.720.201,95 |
| 02/10/2012 | 60402,0000 | 6,94% | 55884,0000 | 60844,0000 | 55428,0000 | 2.012.119 | 30.529.725,15 |
| 01/10/2012 | 56482,0000 | 0,60% | 56892,0000 | 59094,0000 | 56322,0000 | 1.170.272 | 25.352.156,20 |
| 28/9/2012 | 56144,0000 | -0,39% | 57098,0000 | 57830,0000 | 55554,0000 | 1.003.638 | 15.974.787,14 |
| 27/9/2012 | 56362,0000 | -2,13% | 58446,0000 | 58958,0000 | 56304,0000 | 849.794 | 12.489.419,44 |
| 26/9/2012 | 57588,0000 | -0,80% | 57138,0000 | 58258,0000 | 56384,0000 | 1.110.796 | 14.710.152,24 |
| 25/9/2012 | 58052,0000 | 3,36% | 56040,0000 | 58496,0000 | 54656,0000 | 1.737.392 | 21.596.719,93 |
| 24/9/2012 | 56164,0000 | -5,73% | 58830,0000 | 59956,0000 | 56164,0000 | 1.312.867 | 19.226.028,75 |
| 21/9/2012 | 59580,0000 | 3,88% | 58026,0000 | 60512,0000 | 57254,0000 | 1.971.950 | 27.236.720,20 |
| 20/9/2012 | 57354,0000 | -2,77% | 58136,0000 | 61256,0000 | 56610,0000 | 1.878.096 | 22.904.103,72 |
| 19/9/2012 | 58986,0000 | -3,09% | 61796,0000 | 62770,0000 | 58986,0000 | 2.306.947 | 32.161.058,31 |
| 18/9/2012 | 60864,0000 | 8,34% | 55354,0000 | 61210,0000 | 52448,0000 | 3.506.027 | 42.294.651,88 |
| 17/9/2012 | 56180,0000 | -4,06% | 59354,0000 | 60038,0000 | 55940,0000 | 1.605.522 | 21.602.461,02 |
| 14/9/2012 | 58560,0000 | 1,39% | 57764,0000 | 62236,0000 | 56924,0000 | 3.007.582 | 40.114.047,98 |
| 13/9/2012 | 57758,0000 | -6,26% | 62144,0000 | 64470,0000 | 57718,0000 | 4.751.995 | 64.185.053,80 |
| 12/9/2012 | 61616,0000 | 14,02% | 54918,0000 | 62754,0000 | 53874,0000 | 5.638.341 | 66.143.314,84 |
| 11/9/2012 | 54040,0000 | 4,25% | 51936,0000 | 54140,0000 | 50478,0000 | 3.999.935 | 31.506.173,34 |
| 10/9/2012 | 51836,0000 | 10,77% | 47006,0000 | 51870,0000 | 46198,0000 | 4.153.113 | 34.669.689,25 |
| 07/9/2012 | 46798,0000 | 5,60% | 45148,0000 | 46946,0000 | 45148,0000 | 2.066.724 | 17.334.309,70 |
| 06/9/2012 | 44316,0000 | -0,85% | 45306,0000 | 45680,0000 | 43352,0000 | 1.611.791 | 14.785.495,57 |
| 05/9/2012 | 44694,0000 | 6,30% | 42172,0000 | 44748,0000 | 42158,0000 | 1.583.173 | 12.083.417,43 |
| 04/9/2012 | 42046,0000 | 1,49% | 41614,0000 | 42530,0000 | 41560,0000 | 1.160.215 | 4.700.967,32 |
| 03/9/2012 | 41430,0000 | -2,24% | 42390,0000 | 42786,0000 | 41430,0000 | 1.468.018 | 6.435.592,22 |
| 31/8/2012 | 42380,0000 | 2,28% | 41288,0000 | 42578,0000 | 40956,0000 | 1.630.720 | 7.746.514,07 |
| 30/8/2012 | 41434,0000 | -2,91% | 42140,0000 | 42910,0000 | 41434,0000 | 1.042.774 | 7.190.145,17 |
| 29/8/2012 | 42676,0000 | 2,66% | 41654,0000 | 42932,0000 | 41654,0000 | 1.074.859 | 6.327.097,33 |
| 28/8/2012 | 41570,0000 | -4,51% | 43218,0000 | 43378,0000 | 41570,0000 | 1.405.171 | 8.568.216,76 |
| 27/8/2012 | 43534,0000 | -0,19% | 44334,0000 | 45434,0000 | 43534,0000 | 1.555.709 | 17.827.372,02 |
| 24/8/2012 | 43618,0000 | 1,23% | 43080,0000 | 43734,0000 | 42050,0000 | 2.243.922 | 7.973.386,21 |
| 23/8/2012 | 43090,0000 | -3,95% | 45434,0000 | 45832,0000 | 43062,0000 | 781.497 | 10.564.250,76 |
| 22/8/2012 | 44860,0000 | 0,74% | 44576,0000 | 45606,0000 | 44228,0000 | 753.157 | 10.088.138,27 |
| 21/8/2012 | 44532,0000 | 5,37% | 42432,0000 | 44922,0000 | 42342,0000 | 801.034 | 10.900.988,25 |
| 20/8/2012 | 42264,0000 | -1,09% | 43082,0000 | 43082,0000 | 41980,0000 | 423.929 | 4.649.858,87 |
| 17/8/2012 | 42728,0000 | 1,16% | 42992,0000 | 43282,0000 | 42244,0000 | 401.693 | 5.174.883,61 |
| 16/8/2012 | 42240,0000 | 4,52% | 40462,0000 | 42420,0000 | 40148,0000 | 572.826 | 5.217.719,64 |
| 14/8/2012 | 40412,0000 | -0,51% | 40744,0000 | 41120,0000 | 40180,0000 | 369.549 | 2.839.079,52 |
| 13/8/2012 | 40620,0000 | -1,99% | 41430,0000 | 41570,0000 | 40620,0000 | 473.583 | 3.887.803,81 |
| 10/8/2012 | 41446,0000 | -0,14% | 41244,0000 | 42074,0000 | 41006,0000 | 434.498 | 4.114.117,55 |
| 09/8/2012 | 41506,0000 | -1,92% | 42528,0000 | 42612,0000 | 40944,0000 | 450.517 | 4.903.652,01 |
| 08/8/2012 | 42318,0000 | -3,52% | 43472,0000 | 44034,0000 | 41576,0000 | 511.281 | 6.710.725,65 |
| 07/8/2012 | 43862,0000 | 4,86% | 42150,0000 | 44178,0000 | 42112,0000 | 921.410 | 11.070.548,17 |
| 06/8/2012 | 41828,0000 | 2,92% | 41166,0000 | 41908,0000 | 40530,0000 | 818.784 | 6.692.653,53 |
| 03/8/2012 | 40640,0000 | 1,87% | 40292,0000 | 40700,0000 | 39756,0000 | 564.620 | 5.472.805,02 |
| 02/8/2012 | 39894,0000 | -4,19% | 41984,0000 | 42366,0000 | 39892,0000 | 1.020.945 | 11.185.732,65 |
| 01/8/2012 | 41638,0000 | 0,35% | 41474,0000 | 41892,0000 | 39730,0000 | 1.202.177 | 11.578.212,68 |
| 31/7/2012 | 41494,0000 | -0,33% | 41834,0000 | 42716,0000 | 40576,0000 | 1.798.073 | 18.379.479,50 |
| 30/7/2012 | 41632,0000 | 9,09% | 38186,0000 | 42188,0000 | 38186,0000 | 1.626.538 | 14.715.764,28 |
| 27/7/2012 | 38164,0000 | 2,86% | 37372,0000 | 38694,0000 | 37372,0000 | 789.412 | 5.677.197,44 |
| 26/7/2012 | 37102,0000 | -0,24% | 37584,0000 | 37698,0000 | 36316,0000 | 1.021.046 | 5.497.721,71 |
| 25/7/2012 | 37190,0000 | -1,58% | 37980,0000 | 38716,0000 | 37068,0000 | 1.583.582 | 6.161.956,69 |
| 24/7/2012 | 37788,0000 | 1,60% | 37792,0000 | 38380,0000 | 37478,0000 | 569.070 | 5.372.790,64 |
| 23/7/2012 | 37192,0000 | -9,83% | 41058,0000 | 41058,0000 | 37192,0000 | 1.172.948 | 12.336.115,45 |
| 20/7/2012 | 41246,0000 | 0,18% | 41358,0000 | 42656,0000 | 41034,0000 | 518.051 | 5.585.170,73 |
| 19/7/2012 | 41170,0000 | 0,69% | 41490,0000 | 41708,0000 | 40572,0000 | 401.228 | 3.862.517,14 |
| 18/7/2012 | 40886,0000 | -1,85% | 41460,0000 | 42262,0000 | 40880,0000 | 412.846 | 4.137.577,21 |
| 17/7/2012 | 41656,0000 | -0,44% | 42368,0000 | 42640,0000 | 40916,0000 | 540.995 | 5.818.594,71 |
| 16/7/2012 | 41842,0000 | -0,42% | 42346,0000 | 44560,0000 | 41842,0000 | 997.388 | 11.514.978,56 |
| 13/7/2012 | 42020,0000 | 2,36% | 41586,0000 | 42278,0000 | 40760,0000 | 587.474 | 7.033.254,18 |
| 12/7/2012 | 41050,0000 | 0,77% | 40244,0000 | 42114,0000 | 39984,0000 | 696.448 | 6.950.063,38 |
| 11/7/2012 | 40736,0000 | -2,38% | 41404,0000 | 41876,0000 | 40090,0000 | 729.222 | 8.099.608,47 |
| 10/7/2012 | 41728,0000 | -6,68% | 44972,0000 | 45860,0000 | 41728,0000 | 1.110.178 | 10.766.107,72 |
| 09/7/2012 | 44716,0000 | -0,27% | 45162,0000 | 46520,0000 | 44186,0000 | 651.169 | 7.263.854,81 |
| 06/7/2012 | 44838,0000 | -0,27% | 44894,0000 | 45710,0000 | 43884,0000 | 700.841 | 8.636.936,45 |
| 05/7/2012 | 44960,0000 | -3,78% | 47182,0000 | 48442,0000 | 44650,0000 | 1.046.731 | 15.607.644,04 |
| 04/7/2012 | 46728,0000 | 3,92% | 44754,0000 | 46864,0000 | 43304,0000 | 1.186.949 | 12.491.594,88 |
| 03/7/2012 | 44966,0000 | -2,19% | 46484,0000 | 46484,0000 | 44094,0000 | 708.976 | 8.411.457,94 |
| 02/7/2012 | 45972,0000 | -2,29% | 47450,0000 | 48658,0000 | 45594,0000 | 1.237.356 | 17.699.326,79 |
| 29/6/2012 | 47048,0000 | 12,73% | 45632,0000 | 48292,0000 | 45632,0000 | 1.771.933 | 24.937.377,30 |
| 28/6/2012 | 41734,0000 | -1,98% | 42264,0000 | 43088,0000 | 40576,0000 | 1.131.336 | 12.656.493,96 |
| 27/6/2012 | 42578,0000 | -0,43% | 43010,0000 | 44346,0000 | 41538,0000 | 1.519.615 | 16.205.906,92 |
| 26/6/2012 | 42762,0000 | 0,99% | 42246,0000 | 43684,0000 | 39882,0000 | 1.982.258 | 26.652.343,32 |
| 25/6/2012 | 42344,0000 | -13,88% | 48782,0000 | 48782,0000 | 41976,0000 | 1.378.378 | 19.885.326,79 |
| 22/6/2012 | 49170,0000 | -1,42% | 49856,0000 | 52008,0000 | 47756,0000 | 1.752.015 | 19.448.677,41 |
| 21/6/2012 | 49880,0000 | 4,63% | 47730,0000 | 50452,0000 | 45100,0000 | 1.772.111 | 27.138.223,24 |
| 20/6/2012 | 47672,0000 | -10,09% | 54080,0000 | 54826,0000 | 47220,0000 | 2.163.734 | 39.019.066,53 |
| 19/6/2012 | 53024,0000 | 2,52% | 52294,0000 | 54198,0000 | 49804,0000 | 2.205.507 | 37.134.774,31 |
| 18/6/2012 | 51722,0000 | 6,21% | 51018,0000 | 57280,0000 | 51018,0000 | 3.764.345 | 64.443.663,05 |
| 15/6/2012 | 48700,0000 | 8,60% | 45064,0000 | 49286,0000 | 42658,0000 | 3.517.173 | 52.025.517,55 |
| 14/6/2012 | 44842,0000 | 23,39% | 36730,0000 | 45944,0000 | 36730,0000 | 3.352.224 | 45.494.379,23 |
| 13/6/2012 | 36342,0000 | 5,29% | 34896,0000 | 36342,0000 | 34340,0000 | 1.064.075 | 12.199.306,34 |
| 12/6/2012 | 34516,0000 | 0,10% | 34294,0000 | 35270,0000 | 33376,0000 | 922.854 | 10.232.196,93 |
| 11/6/2012 | 34480,0000 | 2,75% | 33600,0000 | 36270,0000 | 33600,0000 | 1.250.625 | 12.953.040,17 |
| 08/6/2012 | 33556,0000 | 1,83% | 32668,0000 | 34428,0000 | 32038,0000 | 1.013.056 | 10.881.776,08 |
| 07/6/2012 | 32954,0000 | 3,73% | 32006,0000 | 33546,0000 | 32006,0000 | 832.636 | 8.295.650,93 |
| 06/6/2012 | 31768,0000 | 1,85% | 31416,0000 | 32716,0000 | 31098,0000 | 1.010.454 | 9.112.124,22 |
| 05/6/2012 | 31190,0000 | -9,05% | 34410,0000 | 34958,0000 | 30430,0000 | 1.344.239 | 14.218.891,08 |
| 01/6/2012 | 34294,0000 | -4,97% | 36402,0000 | 37240,0000 | 34294,0000 | 1.785.998 | 25.939.081,20 |
| 31/5/2012 | 36088,0000 | -6,33% | 38412,0000 | 38992,0000 | 36088,0000 | 3.876.202 | 68.044.809,00 |
| 30/5/2012 | 38528,0000 | -5,55% | 40790,0000 | 40790,0000 | 38248,0000 | 1.060.521 | 15.258.334,15 |
| 29/5/2012 | 40794,0000 | -0,21% | 41774,0000 | 42656,0000 | 40036,0000 | 1.189.137 | 15.923.073,86 |
| 28/5/2012 | 40878,0000 | 6,34% | 39022,0000 | 41398,0000 | 39022,0000 | 978.621 | 11.287.419,00 |
| 25/5/2012 | 38440,0000 | -0,98% | 39090,0000 | 39798,0000 | 38190,0000 | 936.348 | 8.534.798,30 |
| 24/5/2012 | 38820,0000 | -5,56% | 41070,0000 | 41502,0000 | 38820,0000 | 953.660 | 9.851.252,28 |
| 23/5/2012 | 41104,0000 | 0,62% | 40954,0000 | 41858,0000 | 40392,0000 | 840.536 | 9.101.711,95 |
| 22/5/2012 | 40852,0000 | -0,92% | 41534,0000 | 42242,0000 | 39984,0000 | 795.625 | 8.882.122,44 |
| 21/5/2012 | 41230,0000 | -0,20% | 41464,0000 | 42580,0000 | 41230,0000 | 638.142 | 8.252.283,80 |
| 18/5/2012 | 41312,0000 | 4,96% | 39436,0000 | 42674,0000 | 38576,0000 | 1.399.121 | 16.478.742,12 |
| 17/5/2012 | 39360,0000 | -2,72% | 41162,0000 | 41344,0000 | 39360,0000 | 937.100 | 12.295.387,02 |
| 16/5/2012 | 40462,0000 | -7,09% | 43252,0000 | 44382,0000 | 40048,0000 | 1.427.693 | 23.588.522,11 |
| 15/5/2012 | 43550,0000 | -4,90% | 46176,0000 | 48892,0000 | 41120,0000 | 1.529.450 | 18.529.624,84 |
| 14/5/2012 | 45796,0000 | -0,86% | 46182,0000 | 47214,0000 | 42840,0000 | 876.328 | 10.377.865,73 |
| 11/5/2012 | 46192,0000 | -6,75% | 49330,0000 | 49330,0000 | 45060,0000 | 1.260.028 | 15.257.187,60 |
| 10/5/2012 | 49538,0000 | 12,96% | 44256,0000 | 51338,0000 | 44256,0000 | 1.479.337 | 18.860.189,19 |
| 09/5/2012 | 43856,0000 | 0,65% | 44424,0000 | 45626,0000 | 43166,0000 | 1.032.978 | 11.278.711,30 |
| 08/5/2012 | 43574,0000 | -9,72% | 47732,0000 | 48546,0000 | 42630,0000 | 1.470.230 | 17.048.365,48 |
| 07/5/2012 | 48264,0000 | -12,61% | 52616,0000 | 52616,0000 | 44388,0000 | 1.564.231 | 19.743.784,04 |
| 04/5/2012 | 55230,0000 | 2,72% | 53850,0000 | 56608,0000 | 53152,0000 | 918.705 | 14.676.078,65 |
| 03/5/2012 | 53768,0000 | 0,87% | 53662,0000 | 54070,0000 | 51838,0000 | 799.639 | 10.960.421,94 |
| 02/5/2012 | 53306,0000 | -4,40% | 56126,0000 | 56602,0000 | 53306,0000 | 752.653 | 11.340.774,97 |
| 30/4/2012 | 55762,0000 | -0,01% | 56244,0000 | 57280,0000 | 55760,0000 | 380.628 | 6.385.519,87 |
| 27/4/2012 | 55770,0000 | -0,05% | 55592,0000 | 57028,0000 | 55226,0000 | 400.677 | 6.843.934,93 |
| 26/4/2012 | 55796,0000 | -0,79% | 56502,0000 | 57828,0000 | 55796,0000 | 347.770 | 5.000.806,61 |
| 25/4/2012 | 56242,0000 | 2,37% | 55470,0000 | 57108,0000 | 54028,0000 | 846.608 | 10.664.648,02 |
| 24/4/2012 | 54938,0000 | -2,70% | 56658,0000 | 57852,0000 | 54708,0000 | 805.620 | 10.916.880,03 |
| 23/4/2012 | 56460,0000 | -2,15% | 57132,0000 | 58146,0000 | 55998,0000 | 731.457 | 11.816.021,52 |
| 20/4/2012 | 57698,0000 | 0,83% | 56994,0000 | 59004,0000 | 55522,0000 | 964.447 | 15.313.987,67 |
| 19/4/2012 | 57222,0000 | -6,74% | 60644,0000 | 61458,0000 | 57172,0000 | 968.355 | 15.363.823,79 |
| 18/4/2012 | 61360,0000 | -1,29% | 62130,0000 | 63152,0000 | 60030,0000 | 786.605 | 13.261.401,08 |
| 17/4/2012 | 62164,0000 | 1,22% | 62440,0000 | 66410,0000 | 60868,0000 | 1.169.373 | 21.154.567,67 |
| 12/4/2012 | 61416,0000 | 0,04% | 61750,0000 | 62626,0000 | 58640,0000 | 750.202 | 13.347.070,71 |
| 11/4/2012 | 61394,0000 | 0,00% | 66496,0000 | 68758,0000 | 61394,0000 | 1.923.611 | 35.151.993,59 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|