| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.260,49
-36,14 (-1,57%)
- Άνοιγμα 2.298,43
- Υψηλό 2.303,00
- Χαμηλό 2.257,61
- Όγκος 16.290.538
- Τζίρος 88.789.853 €
- Πράξεις 16.155
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/11/2014 | 25050,0000 | 1,12% | 24796,0000 | 25138,0000 | 24276,0000 | 2.523.947 | ,00 |
| 31/10/2014 | 24772,0000 | 1,50% | 24760,0000 | 25332,0000 | 24252,0000 | 5.065.052 | ,00 |
| 30/10/2014 | 24406,0000 | -5,06% | 25526,0000 | 25830,0000 | 23208,0000 | 7.670.123 | ,00 |
| 29/10/2014 | 25708,0000 | -5,69% | 27584,0000 | 27770,0000 | 25708,0000 | 4.950.875 | ,00 |
| 27/10/2014 | 27258,0000 | -3,77% | 28928,0000 | 30070,0000 | 26282,0000 | 8.135.690 | ,00 |
| 24/10/2014 | 28326,0000 | 2,94% | 27832,0000 | 28788,0000 | 27832,0000 | 5.850.116 | ,00 |
| 23/10/2014 | 27518,0000 | 0,07% | 26930,0000 | 27960,0000 | 26436,0000 | 3.191.702 | ,00 |
| 22/10/2014 | 27498,0000 | -0,10% | 27900,0000 | 28062,0000 | 26996,0000 | 3.659.251 | ,00 |
| 21/10/2014 | 27526,0000 | 6,77% | 25794,0000 | 27620,0000 | 25718,0000 | 5.439.358 | ,00 |
| 20/10/2014 | 25780,0000 | 3,23% | 25286,0000 | 26250,0000 | 24960,0000 | 3.228.313 | ,00 |
| 17/10/2014 | 24974,0000 | 6,40% | 24030,0000 | 25342,0000 | 23634,0000 | 9.487.901 | ,00 |
| 16/10/2014 | 23472,0000 | -1,13% | 24332,0000 | 24332,0000 | 22798,0000 | 7.560.737 | ,00 |
| 15/10/2014 | 23740,0000 | -7,00% | 25898,0000 | 25948,0000 | 21654,0000 | 10.351.781 | ,00 |
| 14/10/2014 | 25528,0000 | -7,08% | 27168,0000 | 27290,0000 | 25394,0000 | 6.661.006 | ,00 |
| 13/10/2014 | 27472,0000 | 1,45% | 27132,0000 | 27798,0000 | 26840,0000 | 3.032.044 | ,00 |
| 10/10/2014 | 27080,0000 | -2,25% | 27278,0000 | 27538,0000 | 26534,0000 | 6.437.999 | ,00 |
| 09/10/2014 | 27704,0000 | 3,10% | 27428,0000 | 27920,0000 | 27124,0000 | 4.063.408 | ,00 |
| 08/10/2014 | 26872,0000 | -0,50% | 26808,0000 | 27332,0000 | 26472,0000 | 3.022.880 | ,00 |
| 07/10/2014 | 27006,0000 | -3,47% | 27904,0000 | 27986,0000 | 26894,0000 | 4.422.583 | ,00 |
| 06/10/2014 | 27976,0000 | -1,52% | 28578,0000 | 28870,0000 | 27976,0000 | 1.531.800 | ,00 |
| 03/10/2014 | 28408,0000 | -2,08% | 29040,0000 | 29040,0000 | 28036,0000 | 4.401.970 | ,00 |
| 02/10/2014 | 29010,0000 | -1,77% | 29912,0000 | 30102,0000 | 28782,0000 | 5.878.726 | ,00 |
| 01/10/2014 | 29534,0000 | 1,86% | 29726,0000 | 30388,0000 | 29266,0000 | 4.916.432 | ,00 |
| 30/9/2014 | 28994,0000 | 2,42% | 28502,0000 | 29372,0000 | 28368,0000 | 3.281.964 | ,00 |
| 29/9/2014 | 28310,0000 | -3,51% | 29406,0000 | 29862,0000 | 28132,0000 | 3.429.133 | ,00 |
| 26/9/2014 | 29340,0000 | 0,45% | 28906,0000 | 29680,0000 | 28756,0000 | 2.737.077 | ,00 |
| 25/9/2014 | 29208,0000 | -0,74% | 29930,0000 | 30248,0000 | 28912,0000 | 3.954.967 | ,00 |
| 24/9/2014 | 29426,0000 | -0,37% | 29882,0000 | 29890,0000 | 28812,0000 | 3.351.749 | ,00 |
| 23/9/2014 | 29534,0000 | -2,44% | 30100,0000 | 30146,0000 | 29302,0000 | 3.251.693 | ,00 |
| 22/9/2014 | 30272,0000 | -2,70% | 30660,0000 | 30954,0000 | 30192,0000 | 3.913.545 | ,00 |
| 19/9/2014 | 31112,0000 | 4,92% | 30158,0000 | 31268,0000 | 29514,0000 | 12.473.053 | ,00 |
| 18/9/2014 | 29652,0000 | -3,76% | 30746,0000 | 31176,0000 | 29608,0000 | 4.242.842 | ,00 |
| 17/9/2014 | 30810,0000 | 0,50% | 30894,0000 | 31344,0000 | 30470,0000 | 3.749.139 | ,00 |
| 16/9/2014 | 30658,0000 | -4,31% | 32014,0000 | 32122,0000 | 30598,0000 | 2.598.984 | ,00 |
| 15/9/2014 | 32040,0000 | -0,27% | 32100,0000 | 32208,0000 | 31842,0000 | 1.215.130 | ,00 |
| 12/9/2014 | 32126,0000 | -0,59% | 32412,0000 | 32626,0000 | 32044,0000 | 1.376.662 | ,00 |
| 11/9/2014 | 32318,0000 | -0,27% | 32552,0000 | 32842,0000 | 32186,0000 | 1.737.360 | ,00 |
| 10/9/2014 | 32406,0000 | 0,78% | 32120,0000 | 32618,0000 | 31582,0000 | 1.955.987 | ,00 |
| 09/9/2014 | 32156,0000 | -3,38% | 33022,0000 | 33234,0000 | 32156,0000 | 4.320.198 | ,00 |
| 08/9/2014 | 33280,0000 | -0,16% | 33484,0000 | 33674,0000 | 32954,0000 | 2.559.419 | ,00 |
| 05/9/2014 | 33334,0000 | 1,60% | 32798,0000 | 33426,0000 | 32536,0000 | 4.352.776 | ,00 |
| 04/9/2014 | 32810,0000 | 4,54% | 31446,0000 | 32882,0000 | 31090,0000 | 3.948.512 | ,00 |
| 03/9/2014 | 31384,0000 | 2,17% | 31026,0000 | 31498,0000 | 30686,0000 | 2.218.107 | ,00 |
| 02/9/2014 | 30716,0000 | -3,28% | 31886,0000 | 32184,0000 | 30716,0000 | 1.928.194 | ,00 |
| 01/9/2014 | 31758,0000 | -0,04% | 31818,0000 | 31910,0000 | 31066,0000 | 1.234.808 | ,00 |
| 29/8/2014 | 31772,0000 | -0,71% | 32288,0000 | 32662,0000 | 31772,0000 | 2.806.958 | ,00 |
| 28/8/2014 | 32000,0000 | -1,08% | 32042,0000 | 32334,0000 | 31448,0000 | 2.395.524 | ,00 |
| 27/8/2014 | 32350,0000 | -0,41% | 32590,0000 | 32742,0000 | 32140,0000 | 2.877.354 | ,00 |
| 26/8/2014 | 32482,0000 | 2,78% | 31852,0000 | 32546,0000 | 31320,0000 | 2.938.848 | ,00 |
| 25/8/2014 | 31604,0000 | -0,18% | 31758,0000 | 31762,0000 | 31194,0000 | 1.228.680 | ,00 |
| 22/8/2014 | 31662,0000 | 2,71% | 31176,0000 | 31662,0000 | 31022,0000 | 2.437.365 | ,00 |
| 21/8/2014 | 30826,0000 | 3,28% | 29794,0000 | 30832,0000 | 29664,0000 | 2.000.386 | ,00 |
| 20/8/2014 | 29846,0000 | 0,60% | 29768,0000 | 30054,0000 | 29464,0000 | 1.873.357 | ,00 |
| 19/8/2014 | 29668,0000 | 2,44% | 29132,0000 | 29672,0000 | 28844,0000 | 2.953.181 | ,00 |
| 18/8/2014 | 28960,0000 | -3,02% | 30112,0000 | 30156,0000 | 28594,0000 | 2.639.602 | ,00 |
| 14/8/2014 | 29862,0000 | 0,71% | 29730,0000 | 29896,0000 | 29324,0000 | 2.809.477 | ,00 |
| 13/8/2014 | 29652,0000 | 1,40% | 29206,0000 | 29820,0000 | 29192,0000 | 2.467.018 | ,00 |
| 12/8/2014 | 29244,0000 | 4,75% | 28052,0000 | 29446,0000 | 28052,0000 | 2.561.308 | ,00 |
| 11/8/2014 | 27918,0000 | 1,64% | 27580,0000 | 28550,0000 | 27580,0000 | 2.509.146 | ,00 |
| 08/8/2014 | 27468,0000 | -4,75% | 28396,0000 | 28396,0000 | 27468,0000 | 4.289.345 | ,00 |
| 07/8/2014 | 28838,0000 | 4,17% | 27696,0000 | 28918,0000 | 27264,0000 | 5.683.170 | ,00 |
| 06/8/2014 | 27684,0000 | -5,71% | 29180,0000 | 29182,0000 | 26700,0000 | 10.461.092 | ,00 |
| 05/8/2014 | 29360,0000 | -3,71% | 30584,0000 | 30882,0000 | 29360,0000 | 3.474.235 | ,00 |
| 04/8/2014 | 30490,0000 | -1,56% | 31352,0000 | 31352,0000 | 30110,0000 | 2.577.910 | ,00 |
| 01/8/2014 | 30974,0000 | -0,18% | 30782,0000 | 31128,0000 | 30418,0000 | 2.622.181 | ,00 |
| 31/7/2014 | 31030,0000 | -2,18% | 31708,0000 | 31708,0000 | 30796,0000 | 2.558.256 | ,00 |
| 30/7/2014 | 31720,0000 | -0,31% | 31592,0000 | 31786,0000 | 31174,0000 | 2.100.086 | ,00 |
| 29/7/2014 | 31818,0000 | -3,08% | 32794,0000 | 32830,0000 | 31678,0000 | 3.066.537 | ,00 |
| 28/7/2014 | 32830,0000 | -0,52% | 33014,0000 | 33286,0000 | 32684,0000 | 1.559.083 | ,00 |
| 25/7/2014 | 33000,0000 | 4,82% | 31908,0000 | 33406,0000 | 31908,0000 | 5.167.358 | ,00 |
| 24/7/2014 | 31482,0000 | 2,14% | 30664,0000 | 31514,0000 | 30502,0000 | 3.405.612 | ,00 |
| 23/7/2014 | 30822,0000 | 0,12% | 30950,0000 | 31282,0000 | 30728,0000 | 2.280.583 | ,00 |
| 22/7/2014 | 30786,0000 | 0,27% | 30824,0000 | 30980,0000 | 30158,0000 | 2.740.598 | ,00 |
| 21/7/2014 | 30702,0000 | -2,65% | 31750,0000 | 31754,0000 | 30388,0000 | 2.500.295 | ,00 |
| 18/7/2014 | 31538,0000 | -3,89% | 32268,0000 | 32510,0000 | 31538,0000 | 3.197.180 | ,00 |
| 17/7/2014 | 32816,0000 | -0,18% | 32784,0000 | 32994,0000 | 32304,0000 | 1.275.235 | ,00 |
| 16/7/2014 | 32876,0000 | 2,24% | 32340,0000 | 32876,0000 | 31792,0000 | 2.212.634 | ,00 |
| 15/7/2014 | 32156,0000 | -0,95% | 32436,0000 | 33012,0000 | 32118,0000 | 3.558.205 | ,00 |
| 14/7/2014 | 32464,0000 | 3,09% | 31720,0000 | 32464,0000 | 31720,0000 | 1.581.450 | ,00 |
| 11/7/2014 | 31490,0000 | 0,92% | 31602,0000 | 32138,0000 | 31404,0000 | 2.537.510 | ,00 |
| 10/7/2014 | 31204,0000 | -2,08% | 32178,0000 | 32462,0000 | 30594,0000 | 6.725.293 | ,00 |
| 09/7/2014 | 31866,0000 | -2,56% | 32752,0000 | 32888,0000 | 31760,0000 | 5.626.737 | ,00 |
| 08/7/2014 | 32702,0000 | -6,20% | 34828,0000 | 35020,0000 | 32592,0000 | 5.072.830 | ,00 |
| 07/7/2014 | 34864,0000 | -0,71% | 35416,0000 | 35452,0000 | 34746,0000 | 1.711.406 | ,00 |
| 04/7/2014 | 35112,0000 | -1,03% | 35422,0000 | 35758,0000 | 35112,0000 | 2.145.338 | ,00 |
| 03/7/2014 | 35476,0000 | 0,53% | 35462,0000 | 35510,0000 | 34928,0000 | 2.987.473 | ,00 |
| 02/7/2014 | 35288,0000 | 2,81% | 34682,0000 | 35490,0000 | 34576,0000 | 2.611.696 | ,00 |
| 01/7/2014 | 34322,0000 | 1,60% | 33980,0000 | 34538,0000 | 33978,0000 | 3.977.112 | ,00 |
| 30/6/2014 | 33780,0000 | 0,24% | 33724,0000 | 34082,0000 | 33370,0000 | 2.927.272 | ,00 |
| 27/6/2014 | 33700,0000 | -0,61% | 33996,0000 | 34408,0000 | 33228,0000 | 2.940.286 | ,00 |
| 26/6/2014 | 33908,0000 | 0,77% | 34080,0000 | 34316,0000 | 33662,0000 | 3.156.475 | ,00 |
| 25/6/2014 | 33650,0000 | -3,30% | 34342,0000 | 34618,0000 | 33554,0000 | 3.575.554 | ,00 |
| 24/6/2014 | 34798,0000 | -2,77% | 36016,0000 | 36016,0000 | 34636,0000 | 3.820.292 | ,00 |
| 23/6/2014 | 35788,0000 | -3,03% | 36578,0000 | 36578,0000 | 35544,0000 | 2.704.636 | ,00 |
| 20/6/2014 | 36908,0000 | 1,72% | 36236,0000 | 36908,0000 | 35988,0000 | 6.142.962 | ,00 |
| 19/6/2014 | 36284,0000 | 1,58% | 36296,0000 | 36476,0000 | 35946,0000 | 3.902.704 | ,00 |
| 18/6/2014 | 35718,0000 | 0,67% | 35648,0000 | 35932,0000 | 34844,0000 | 3.822.909 | ,00 |
| 17/6/2014 | 35480,0000 | -1,05% | 36074,0000 | 36546,0000 | 35406,0000 | 2.814.115 | ,00 |
| 16/6/2014 | 35856,0000 | 0,84% | 35772,0000 | 36310,0000 | 35722,0000 | 2.120.601 | ,00 |
| 13/6/2014 | 35556,0000 | -3,56% | 36666,0000 | 36854,0000 | 35466,0000 | 4.337.808 | ,00 |
| 12/6/2014 | 36870,0000 | -1,06% | 36912,0000 | 37166,0000 | 36384,0000 | 3.434.232 | ,00 |
| 11/6/2014 | 37266,0000 | -2,69% | 37786,0000 | 37786,0000 | 36214,0000 | 7.016.166 | ,00 |
| 10/6/2014 | 38296,0000 | 0,23% | 38582,0000 | 39544,0000 | 37840,0000 | 10.491.615 | ,00 |
| 06/6/2014 | 38210,0000 | 3,25% | 37400,0000 | 38210,0000 | 37342,0000 | 12.250.944 | ,00 |
| 05/6/2014 | 37008,0000 | 3,90% | 36006,0000 | 37016,0000 | 35942,0000 | 11.053.697 | ,00 |
| 04/6/2014 | 35618,0000 | 0,48% | 35566,0000 | 35654,0000 | 35110,0000 | 5.069.842 | ,00 |
| 03/6/2014 | 35448,0000 | -0,51% | 35528,0000 | 36048,0000 | 35356,0000 | 5.360.085 | ,00 |
| 02/6/2014 | 35628,0000 | 0,41% | 35620,0000 | 36294,0000 | 35302,0000 | 8.989.785 | ,00 |
| 30/5/2014 | 35482,0000 | 3,13% | 34652,0000 | 35482,0000 | 34388,0000 | 42.304.814 | ,00 |
| 29/5/2014 | 34404,0000 | 0,56% | 34464,0000 | 34602,0000 | 33894,0000 | 9.249.628 | ,00 |
| 28/5/2014 | 34212,0000 | 0,94% | 34092,0000 | 34660,0000 | 33702,0000 | 5.212.310 | ,00 |
| 27/5/2014 | 33894,0000 | 0,44% | 33860,0000 | 34342,0000 | 33354,0000 | 7.226.853 | ,00 |
| 26/5/2014 | 33744,0000 | 3,30% | 33182,0000 | 33744,0000 | 32646,0000 | 8.081.797 | ,00 |
| 23/5/2014 | 32666,0000 | 2,56% | 32076,0000 | 32668,0000 | 31958,0000 | 5.394.115 | ,00 |
| 22/5/2014 | 31852,0000 | 1,85% | 31786,0000 | 31852,0000 | 30844,0000 | 4.233.592 | ,00 |
| 21/5/2014 | 31272,0000 | 4,23% | 30352,0000 | 31468,0000 | 30296,0000 | 6.427.283 | ,00 |
| 20/5/2014 | 30004,0000 | 4,26% | 28922,0000 | 30622,0000 | 28548,0000 | 8.395.704 | ,00 |
| 19/5/2014 | 28778,0000 | -2,90% | 29974,0000 | 30814,0000 | 28372,0000 | 9.250.744 | ,00 |
| 16/5/2014 | 29638,0000 | -5,56% | 31296,0000 | 31434,0000 | 29532,0000 | 11.883.765 | ,00 |
| 15/5/2014 | 31382,0000 | -5,79% | 33412,0000 | 33482,0000 | 30642,0000 | 20.487.978 | ,00 |
| 14/5/2014 | 33310,0000 | 0,65% | 33046,0000 | 33876,0000 | 32820,0000 | 5.840.757 | ,00 |
| 13/5/2014 | 33094,0000 | 0,20% | 33302,0000 | 33646,0000 | 32770,0000 | 4.922.999 | ,00 |
| 12/5/2014 | 33028,0000 | -0,55% | 33608,0000 | 33648,0000 | 32720,0000 | 7.660.322 | ,00 |
| 09/5/2014 | 33210,0000 | -4,83% | 34722,0000 | 34780,0000 | 33210,0000 | 29.001.615 | ,00 |
| 08/5/2014 | 34896,0000 | -0,10% | 35074,0000 | 35334,0000 | 34676,0000 | 4.634.649 | ,00 |
| 07/5/2014 | 34930,0000 | -0,48% | 35116,0000 | 35116,0000 | 34704,0000 | 7.508.171 | ,00 |
| 06/5/2014 | 35100,0000 | -1,98% | 35848,0000 | 35848,0000 | 34958,0000 | 10.850.633 | ,00 |
| 05/5/2014 | 35808,0000 | 0,46% | 35568,0000 | 35888,0000 | 35232,0000 | 1.903.573 | ,00 |
| 02/5/2014 | 35644,0000 | 2,34% | 35162,0000 | 35770,0000 | 35098,0000 | 2.932.707 | ,00 |
| 30/4/2014 | 34830,0000 | 2,04% | 34440,0000 | 35336,0000 | 34242,0000 | 4.450.845 | ,00 |
| 29/4/2014 | 34134,0000 | 0,21% | 34070,0000 | 34346,0000 | 33798,0000 | 2.232.650 | ,00 |
| 28/4/2014 | 34062,0000 | -1,82% | 34928,0000 | 34966,0000 | 33994,0000 | 1.794.647 | ,00 |
| 25/4/2014 | 34692,0000 | -1,67% | 35308,0000 | 35430,0000 | 34692,0000 | 2.154.500 | ,00 |
| 24/4/2014 | 35282,0000 | 0,72% | 35220,0000 | 35738,0000 | 35100,0000 | 1.331.198 | ,00 |
| 23/4/2014 | 35030,0000 | -2,86% | 36122,0000 | 36198,0000 | 34988,0000 | 3.032.120 | ,00 |
| 22/4/2014 | 36060,0000 | 1,42% | 35866,0000 | 36190,0000 | 35650,0000 | 1.710.246 | ,00 |
| 17/4/2014 | 35554,0000 | 0,20% | 35666,0000 | 35974,0000 | 35416,0000 | 2.381.522 | ,00 |
| 16/4/2014 | 35484,0000 | -0,89% | 35692,0000 | 35744,0000 | 34970,0000 | 10.184.022 | ,00 |
| 15/4/2014 | 35804,0000 | -0,97% | 36610,0000 | 37148,0000 | 35776,0000 | 4.791.696 | ,00 |
| 14/4/2014 | 36154,0000 | -5,28% | 37990,0000 | 38052,0000 | 35690,0000 | 3.500.109 | ,00 |
| 11/4/2014 | 38170,0000 | -4,89% | 40002,0000 | 40002,0000 | 38170,0000 | 2.858.009 | ,00 |
| 10/4/2014 | 40132,0000 | 1,32% | 40000,0000 | 40472,0000 | 39758,0000 | 2.855.818 | ,00 |
| 09/4/2014 | 39610,0000 | -0,28% | 39962,0000 | 40078,0000 | 39240,0000 | 4.800.128 | ,00 |
| 08/4/2014 | 39720,0000 | -1,22% | 40164,0000 | 40384,0000 | 39186,0000 | 3.736.813 | ,00 |
| 07/4/2014 | 40210,0000 | 0,82% | 39790,0000 | 40512,0000 | 39688,0000 | 10.856.525 | ,00 |
| 04/4/2014 | 39882,0000 | -1,88% | 40406,0000 | 40890,0000 | 39818,0000 | 5.725.306 | ,00 |
| 03/4/2014 | 40648,0000 | -0,39% | 40864,0000 | 41120,0000 | 40274,0000 | 5.756.809 | ,00 |
| 02/4/2014 | 40808,0000 | 0,20% | 40946,0000 | 41244,0000 | 40482,0000 | 2.944.231 | ,00 |
| 01/4/2014 | 40726,0000 | 0,08% | 40894,0000 | 40936,0000 | 40232,0000 | 2.705.040 | ,00 |
| 31/3/2014 | 40692,0000 | 2,04% | 40388,0000 | 40692,0000 | 39946,0000 | 2.261.146 | ,00 |
| 28/3/2014 | 39880,0000 | 1,65% | 39420,0000 | 39954,0000 | 39314,0000 | 1.321.844 | ,00 |
| 27/3/2014 | 39234,0000 | -1,90% | 39426,0000 | 39468,0000 | 38720,0000 | 2.317.469 | ,00 |
| 26/3/2014 | 39994,0000 | -0,49% | 40622,0000 | 40658,0000 | 39334,0000 | 5.653.597 | ,00 |
| 24/3/2014 | 40190,0000 | -3,23% | 41076,0000 | 41076,0000 | 39846,0000 | 1.458.109 | ,00 |
| 21/3/2014 | 41530,0000 | -1,73% | 42604,0000 | 42688,0000 | 41352,0000 | 5.440.009 | ,00 |
| 20/3/2014 | 42260,0000 | 1,68% | 41296,0000 | 42262,0000 | 41010,0000 | 1.852.628 | ,00 |
| 19/3/2014 | 41560,0000 | 1,40% | 41180,0000 | 41734,0000 | 41084,0000 | 2.036.910 | ,00 |
| 18/3/2014 | 40986,0000 | 0,78% | 40590,0000 | 41188,0000 | 40224,0000 | 2.394.515 | ,00 |
| 17/3/2014 | 40668,0000 | 5,18% | 39182,0000 | 40864,0000 | 39182,0000 | 1.831.419 | ,00 |
| 14/3/2014 | 38666,0000 | -2,37% | 38936,0000 | 39750,0000 | 38638,0000 | 1.495.185 | ,00 |
| 13/3/2014 | 39604,0000 | 2,04% | 38898,0000 | 40280,0000 | 38492,0000 | 1.874.614 | ,00 |
| 12/3/2014 | 38812,0000 | -0,54% | 38698,0000 | 38956,0000 | 38384,0000 | 1.410.706 | ,00 |
| 11/3/2014 | 39022,0000 | 3,56% | 37918,0000 | 39022,0000 | 37570,0000 | 1.457.342 | ,00 |
| 10/3/2014 | 37680,0000 | -0,94% | 38022,0000 | 38948,0000 | 36990,0000 | 2.432.718 | ,00 |
| 07/3/2014 | 38036,0000 | -1,24% | 38168,0000 | 38300,0000 | 36358,0000 | 3.715.788 | ,00 |
| 06/3/2014 | 38512,0000 | -3,89% | 39502,0000 | 39918,0000 | 37786,0000 | 2.348.479 | ,00 |
| 05/3/2014 | 40072,0000 | -0,10% | 40158,0000 | 40664,0000 | 39262,0000 | 1.236.683 | ,00 |
| 04/3/2014 | 40112,0000 | 0,52% | 39514,0000 | 40306,0000 | 38682,0000 | 1.702.886 | ,00 |
| 28/2/2014 | 39904,0000 | 1,59% | 39202,0000 | 40104,0000 | 39202,0000 | 1.264.592 | ,00 |
| 27/2/2014 | 39278,0000 | -1,01% | 39674,0000 | 39972,0000 | 38932,0000 | 1.289.582 | ,00 |
| 26/2/2014 | 39678,0000 | 2,32% | 39170,0000 | 40192,0000 | 39170,0000 | 1.646.090 | ,00 |
| 25/2/2014 | 38778,0000 | 2,67% | 37834,0000 | 38896,0000 | 37818,0000 | 1.183.452 | ,00 |
| 24/2/2014 | 37768,0000 | -2,76% | 38732,0000 | 38732,0000 | 37754,0000 | 775.940 | ,00 |
| 21/2/2014 | 38838,0000 | 0,55% | 38868,0000 | 39000,0000 | 37956,0000 | 659.396 | ,00 |
| 20/2/2014 | 38624,0000 | -0,80% | 38624,0000 | 39104,0000 | 38212,0000 | 466.614 | ,00 |
| 19/2/2014 | 38936,0000 | -1,36% | 39630,0000 | 39798,0000 | 38936,0000 | 572.540 | ,00 |
| 18/2/2014 | 39474,0000 | 0,63% | 39394,0000 | 39856,0000 | 39286,0000 | 578.015 | ,00 |
| 17/2/2014 | 39226,0000 | -0,36% | 39498,0000 | 39700,0000 | 39158,0000 | 522.804 | ,00 |
| 14/2/2014 | 39368,0000 | 0,60% | 39156,0000 | 39838,0000 | 38822,0000 | 308.968 | ,00 |
| 13/2/2014 | 39134,0000 | -2,33% | 40004,0000 | 40472,0000 | 39134,0000 | 594.731 | ,00 |
| 12/2/2014 | 40066,0000 | 1,99% | 39708,0000 | 40194,0000 | 39226,0000 | 743.749 | ,00 |
| 11/2/2014 | 39284,0000 | -1,29% | 40182,0000 | 40794,0000 | 39136,0000 | 1.345.982 | ,00 |
| 10/2/2014 | 39798,0000 | 0,51% | 39624,0000 | 40398,0000 | 39546,0000 | 802.079 | ,00 |
| 07/2/2014 | 39596,0000 | 1,34% | 39160,0000 | 39974,0000 | 39036,0000 | 779.076 | ,00 |
| 06/2/2014 | 39074,0000 | 3,29% | 38290,0000 | 39268,0000 | 37908,0000 | 1.422.356 | ,00 |
| 05/2/2014 | 37830,0000 | 1,98% | 37488,0000 | 39184,0000 | 36638,0000 | 1.300.077 | ,00 |
| 04/2/2014 | 37096,0000 | -0,16% | 36692,0000 | 37530,0000 | 36208,0000 | 763.607 | ,00 |
| 03/2/2014 | 37154,0000 | 3,54% | 36048,0000 | 37812,0000 | 36048,0000 | 1.184.259 | ,00 |
| 31/1/2014 | 35882,0000 | 1,56% | 35776,0000 | 35914,0000 | 34502,0000 | 773.619 | ,00 |
| 30/1/2014 | 35332,0000 | 4,58% | 33912,0000 | 35806,0000 | 33098,0000 | 1.027.345 | ,00 |
| 29/1/2014 | 33784,0000 | -3,04% | 35014,0000 | 36016,0000 | 33730,0000 | 1.248.099 | ,00 |
| 28/1/2014 | 34844,0000 | -1,85% | 35948,0000 | 36300,0000 | 34620,0000 | 1.114.300 | ,00 |
| 27/1/2014 | 35500,0000 | -3,41% | 36250,0000 | 36822,0000 | 35422,0000 | 1.035.778 | ,00 |
| 24/1/2014 | 36754,0000 | -5,54% | 38990,0000 | 39266,0000 | 36754,0000 | 1.024.536 | ,00 |
| 23/1/2014 | 38908,0000 | 1,02% | 38478,0000 | 39626,0000 | 38018,0000 | 1.122.872 | ,00 |
| 22/1/2014 | 38516,0000 | 1,42% | 38312,0000 | 38516,0000 | 36982,0000 | 1.214.177 | ,00 |
| 21/1/2014 | 37978,0000 | -2,93% | 39300,0000 | 39622,0000 | 37866,0000 | 1.091.674 | ,00 |
| 20/1/2014 | 39124,0000 | -3,01% | 40070,0000 | 40244,0000 | 38960,0000 | 782.960 | ,00 |
| 17/1/2014 | 40340,0000 | -0,30% | 40418,0000 | 40720,0000 | 39982,0000 | 825.824 | ,00 |
| 16/1/2014 | 40460,0000 | -0,82% | 41134,0000 | 41350,0000 | 40010,0000 | 1.278.224 | ,00 |
| 15/1/2014 | 40794,0000 | 2,98% | 40164,0000 | 40794,0000 | 39974,0000 | 1.461.825 | ,00 |
| 14/1/2014 | 39612,0000 | -1,62% | 39780,0000 | 39780,0000 | 39162,0000 | 1.414.370 | ,00 |
| 13/1/2014 | 40264,0000 | -0,89% | 40938,0000 | 41130,0000 | 39954,0000 | 1.214.001 | ,00 |
| 10/1/2014 | 40626,0000 | 2,37% | 39644,0000 | 41214,0000 | 39586,0000 | 2.514.219 | ,00 |
| 09/1/2014 | 39686,0000 | 1,69% | 39412,0000 | 39830,0000 | 38808,0000 | 1.786.199 | ,00 |
| 08/1/2014 | 39028,0000 | 3,31% | 38250,0000 | 39224,0000 | 38078,0000 | 1.540.392 | ,00 |
| 07/1/2014 | 37778,0000 | 2,52% | 36626,0000 | 37794,0000 | 36412,0000 | 1.276.753 | ,00 |
| 03/1/2014 | 36850,0000 | -1,38% | 37344,0000 | 37344,0000 | 36656,0000 | 458.109 | ,00 |
| 02/1/2014 | 37366,0000 | 3,86% | 36262,0000 | 37624,0000 | 36262,0000 | 649.759 | ,00 |
| 31/12/2013 | 35976,0000 | 0,41% | 36100,0000 | 36198,0000 | 35372,0000 | 541.883 | ,00 |
| 30/12/2013 | 35830,0000 | -1,43% | 36478,0000 | 36666,0000 | 35554,0000 | 817.167 | ,00 |
| 27/12/2013 | 36350,0000 | 4,85% | 34786,0000 | 36572,0000 | 34786,0000 | 1.360.505 | ,00 |
| 23/12/2013 | 34668,0000 | -2,69% | 35030,0000 | 35158,0000 | 33446,0000 | 1.024.835 | ,00 |
| 20/12/2013 | 35628,0000 | -0,32% | 35542,0000 | 35678,0000 | 34962,0000 | 1.060.717 | ,00 |
| 19/12/2013 | 35744,0000 | 1,25% | 35840,0000 | 36142,0000 | 35392,0000 | 596.905 | ,00 |
| 18/12/2013 | 35302,0000 | -1,03% | 35432,0000 | 35752,0000 | 35022,0000 | 504.530 | ,00 |
| 17/12/2013 | 35668,0000 | -1,26% | 36194,0000 | 36530,0000 | 35230,0000 | 795.837 | ,00 |
| 16/12/2013 | 36124,0000 | -0,18% | 35964,0000 | 36390,0000 | 35690,0000 | 895.445 | ,00 |
| 13/12/2013 | 36188,0000 | -1,68% | 36598,0000 | 37034,0000 | 35912,0000 | 1.357.452 | ,00 |
| 12/12/2013 | 36806,0000 | -1,81% | 37058,0000 | 37210,0000 | 36704,0000 | 444.795 | ,00 |
| 11/12/2013 | 37484,0000 | -0,19% | 37732,0000 | 37874,0000 | 37066,0000 | 443.180 | ,00 |
| 10/12/2013 | 37554,0000 | 0,63% | 37588,0000 | 38008,0000 | 37554,0000 | 656.060 | ,00 |
| 09/12/2013 | 37320,0000 | 1,91% | 37158,0000 | 37402,0000 | 36674,0000 | 746.604 | ,00 |
| 06/12/2013 | 36620,0000 | -0,21% | 36718,0000 | 37076,0000 | 36480,0000 | 1.090.949 | ,00 |
| 05/12/2013 | 36696,0000 | -2,76% | 37484,0000 | 37698,0000 | 36696,0000 | 1.377.215 | ,00 |
| 04/12/2013 | 37738,0000 | -1,26% | 38074,0000 | 38138,0000 | 37184,0000 | 1.682.199 | ,00 |
| 03/12/2013 | 38220,0000 | -4,34% | 39792,0000 | 39934,0000 | 37980,0000 | 1.766.602 | ,00 |
| 02/12/2013 | 39956,0000 | 0,54% | 39950,0000 | 40284,0000 | 39432,0000 | 1.887.930 | ,00 |
| 29/11/2013 | 39742,0000 | 2,06% | 38636,0000 | 39778,0000 | 38294,0000 | 1.693.547 | ,00 |
| 28/11/2013 | 38938,0000 | -1,00% | 39344,0000 | 39558,0000 | 38558,0000 | 851.721 | ,00 |
| 27/11/2013 | 39332,0000 | -1,02% | 39440,0000 | 39648,0000 | 38018,0000 | 1.929.401 | ,00 |
| 26/11/2013 | 39738,0000 | 4,61% | 38150,0000 | 39738,0000 | 37852,0000 | 10.434.899 | ,00 |
| 25/11/2013 | 37986,0000 | 2,48% | 37634,0000 | 38450,0000 | 37534,0000 | 2.580.509 | ,00 |
| 22/11/2013 | 37068,0000 | 1,60% | 36946,0000 | 37394,0000 | 36452,0000 | 1.367.265 | ,00 |
| 21/11/2013 | 36486,0000 | 2,46% | 35500,0000 | 36908,0000 | 35392,0000 | 1.126.110 | ,00 |
| 20/11/2013 | 35610,0000 | -0,60% | 36010,0000 | 36228,0000 | 35164,0000 | 1.032.968 | ,00 |
| 19/11/2013 | 35824,0000 | -0,41% | 35728,0000 | 36204,0000 | 35564,0000 | 830.106 | ,00 |
| 18/11/2013 | 35972,0000 | -0,40% | 36206,0000 | 36744,0000 | 35724,0000 | 1.138.703 | ,00 |
| 15/11/2013 | 36116,0000 | -1,15% | 36480,0000 | 36902,0000 | 35740,0000 | 1.048.764 | ,00 |
| 14/11/2013 | 36538,0000 | 2,78% | 35810,0000 | 36948,0000 | 35810,0000 | 1.106.007 | ,00 |
| 13/11/2013 | 35550,0000 | 0,01% | 35406,0000 | 35982,0000 | 34848,0000 | 1.278.126 | ,00 |
| 12/11/2013 | 35548,0000 | -5,29% | 37548,0000 | 37564,0000 | 35412,0000 | 1.460.439 | ,00 |
| 11/11/2013 | 37534,0000 | 0,00% | 37656,0000 | 38052,0000 | 37524,0000 | 898.599 | ,00 |
| 08/11/2013 | 37534,0000 | -1,00% | 38034,0000 | 38762,0000 | 37534,0000 | 1.841.186 | ,00 |
| 07/11/2013 | 37912,0000 | 2,84% | 37208,0000 | 38200,0000 | 36804,0000 | 1.432.089 | ,00 |
| 06/11/2013 | 36864,0000 | 0,32% | 36620,0000 | 37746,0000 | 36566,0000 | 1.168.449 | ,00 |
| 05/11/2013 | 36748,0000 | -1,38% | 37580,0000 | 37704,0000 | 36612,0000 | 945.607 | ,00 |
| 04/11/2013 | 37262,0000 | -1,19% | 37532,0000 | 37532,0000 | 36576,0000 | 972.900 | ,00 |
| 01/11/2013 | 37712,0000 | -0,67% | 38354,0000 | 38628,0000 | 37712,0000 | 1.199.453 | ,00 |
| 31/10/2013 | 37968,0000 | 1,87% | 37392,0000 | 38188,0000 | 37344,0000 | 2.204.010 | ,00 |
| 30/10/2013 | 37270,0000 | -2,03% | 37970,0000 | 38396,0000 | 36658,0000 | 14.898.372 | ,00 |
| 29/10/2013 | 38044,0000 | -2,80% | 38956,0000 | 39374,0000 | 37610,0000 | 1.174.689 | ,00 |
| 25/10/2013 | 39140,0000 | -0,44% | 39902,0000 | 40148,0000 | 38744,0000 | 1.186.663 | ,00 |
| 24/10/2013 | 39314,0000 | -1,92% | 39842,0000 | 40230,0000 | 38758,0000 | 2.195.604 | ,00 |
| 23/10/2013 | 40084,0000 | -5,32% | 42172,0000 | 42172,0000 | 39278,0000 | 3.076.085 | ,00 |
| 22/10/2013 | 42338,0000 | 4,43% | 40884,0000 | 42338,0000 | 40188,0000 | 4.122.888 | ,00 |
| 21/10/2013 | 40542,0000 | 6,94% | 38570,0000 | 40582,0000 | 38570,0000 | 4.111.561 | ,00 |
| 18/10/2013 | 37912,0000 | 3,88% | 37034,0000 | 37974,0000 | 36976,0000 | 2.219.267 | ,00 |
| 17/10/2013 | 36496,0000 | 0,23% | 36810,0000 | 36834,0000 | 36014,0000 | 1.216.691 | ,00 |
| 16/10/2013 | 36412,0000 | -0,23% | 36186,0000 | 36798,0000 | 35804,0000 | 1.529.920 | ,00 |
| 15/10/2013 | 36496,0000 | 3,11% | 35786,0000 | 37416,0000 | 35756,0000 | 3.237.793 | ,00 |
| 14/10/2013 | 35394,0000 | 2,15% | 34442,0000 | 35408,0000 | 34306,0000 | 1.953.639 | ,00 |
| 11/10/2013 | 34650,0000 | -2,37% | 35730,0000 | 35958,0000 | 34304,0000 | 1.337.927 | ,00 |
| 10/10/2013 | 35490,0000 | 1,56% | 35128,0000 | 36014,0000 | 34920,0000 | 2.163.097 | ,00 |
| 09/10/2013 | 34946,0000 | -3,45% | 35598,0000 | 35760,0000 | 34460,0000 | 1.869.045 | ,00 |
| 08/10/2013 | 36196,0000 | 8,00% | 33562,0000 | 36354,0000 | 33562,0000 | 3.111.997 | ,00 |
| 07/10/2013 | 33514,0000 | 4,83% | 32320,0000 | 33596,0000 | 32176,0000 | 1.936.408 | ,00 |
| 04/10/2013 | 31970,0000 | 4,74% | 30844,0000 | 32002,0000 | 30844,0000 | 1.721.310 | ,00 |
| 03/10/2013 | 30522,0000 | 2,37% | 29806,0000 | 30638,0000 | 29716,0000 | 651.330 | ,00 |
| 02/10/2013 | 29814,0000 | -1,28% | 30092,0000 | 30550,0000 | 29756,0000 | 558.603 | ,00 |
| 01/10/2013 | 30200,0000 | 0,95% | 29738,0000 | 30402,0000 | 29600,0000 | 625.971 | ,00 |
| 30/9/2013 | 29916,0000 | -1,20% | 30050,0000 | 30050,0000 | 29130,0000 | 829.081 | ,00 |
| 27/9/2013 | 30280,0000 | -2,58% | 31198,0000 | 31250,0000 | 30280,0000 | 828.119 | ,00 |
| 26/9/2013 | 31082,0000 | 1,87% | 30478,0000 | 31082,0000 | 30270,0000 | 572.614 | ,00 |
| 25/9/2013 | 30512,0000 | -1,04% | 30896,0000 | 31358,0000 | 30456,0000 | 664.632 | ,00 |
| 24/9/2013 | 30832,0000 | 2,83% | 30002,0000 | 31160,0000 | 29732,0000 | 784.861 | ,00 |
| 23/9/2013 | 29984,0000 | 0,45% | 30220,0000 | 30736,0000 | 29800,0000 | 598.560 | ,00 |
| 20/9/2013 | 29850,0000 | -6,84% | 31950,0000 | 31980,0000 | 29850,0000 | 1.087.302 | ,00 |
| 19/9/2013 | 32040,0000 | 2,24% | 31716,0000 | 32576,0000 | 31716,0000 | 1.207.646 | ,00 |
| 18/9/2013 | 31338,0000 | -0,79% | 31734,0000 | 32386,0000 | 31306,0000 | 685.176 | ,00 |
| 17/9/2013 | 31586,0000 | 2,10% | 30966,0000 | 31606,0000 | 30606,0000 | 617.177 | ,00 |
| 16/9/2013 | 30936,0000 | -0,28% | 31114,0000 | 31486,0000 | 30466,0000 | 600.575 | ,00 |
| 13/9/2013 | 31022,0000 | -2,97% | 32002,0000 | 32194,0000 | 30778,0000 | 629.336 | ,00 |
| 12/9/2013 | 31970,0000 | 1,23% | 31694,0000 | 32300,0000 | 31104,0000 | 805.856 | ,00 |
| 11/9/2013 | 31580,0000 | -1,89% | 32110,0000 | 32918,0000 | 31580,0000 | 1.176.489 | ,00 |
| 10/9/2013 | 32188,0000 | 1,64% | 32198,0000 | 33284,0000 | 31960,0000 | 2.657.110 | ,00 |
| 09/9/2013 | 31668,0000 | 9,19% | 29268,0000 | 31676,0000 | 29184,0000 | 1.929.008 | ,00 |
| 06/9/2013 | 29002,0000 | 0,86% | 28808,0000 | 29790,0000 | 28808,0000 | 1.514.932 | ,00 |
| 05/9/2013 | 28754,0000 | 1,34% | 28556,0000 | 28944,0000 | 28264,0000 | 525.751 | ,00 |
| 04/9/2013 | 28374,0000 | -2,37% | 28998,0000 | 29344,0000 | 28204,0000 | 873.036 | ,00 |
| 03/9/2013 | 29064,0000 | 3,26% | 28164,0000 | 29300,0000 | 28022,0000 | 654.242 | ,00 |
| 02/9/2013 | 28146,0000 | -1,14% | 28766,0000 | 28956,0000 | 27696,0000 | 615.030 | ,00 |
| 30/8/2013 | 28472,0000 | 4,66% | 27486,0000 | 28560,0000 | 27486,0000 | 836.372 | ,00 |
| 29/8/2013 | 27204,0000 | 1,80% | 26940,0000 | 27796,0000 | 26850,0000 | 567.844 | ,00 |
| 28/8/2013 | 26722,0000 | 1,80% | 25880,0000 | 27084,0000 | 25568,0000 | 686.010 | ,00 |
| 27/8/2013 | 26250,0000 | -4,80% | 27444,0000 | 28190,0000 | 26144,0000 | 1.233.480 | ,00 |
| 26/8/2013 | 27574,0000 | -0,78% | 27950,0000 | 28190,0000 | 27574,0000 | 335.086 | ,00 |
| 23/8/2013 | 27792,0000 | 4,18% | 26714,0000 | 28108,0000 | 26714,0000 | 710.534 | ,00 |
| 22/8/2013 | 26676,0000 | -0,71% | 26936,0000 | 27118,0000 | 26384,0000 | 459.383 | ,00 |
| 21/8/2013 | 26868,0000 | 0,00% | 26950,0000 | 27312,0000 | 26490,0000 | 614.041 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|