| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΠΑΠΑΠΑΝΑΓΙΩΤΟΥ Α.Β.Ε.Ε.Α. - ΔΡΟΜΕΑΣ (ΔΡΟΜΕ)
0,3970 €
-0,0020 (-0,50%)
- Άνοιγμα 0,4080
- Υψηλό 0,4090
- Χαμηλό 0,3900
- Όγκος 9.281
- Τζίρος 3.673 €
- Πράξεις 15
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/6/2001 | 4,8000 | 0,00% | 4,8200 | 4,8400 | 4,7400 | 17.820 | 85.476,00 |
| 20/6/2001 | 4,8000 | 1,91% | 4,6900 | 4,8200 | 4,4700 | 27.780 | 129.343,00 |
| 19/6/2001 | 4,7100 | -5,04% | 5,0000 | 5,0200 | 4,5500 | 18.520 | 89.776,00 |
| 18/6/2001 | 4,9600 | 0,40% | 4,9800 | 4,9900 | 4,9400 | 13.360 | 66.298,00 |
| 15/6/2001 | 4,9400 | 3,78% | 4,8100 | 4,9600 | 4,8100 | 40.720 | 200.021,00 |
| 14/6/2001 | 4,7600 | 3,48% | 4,7000 | 4,8600 | 4,6400 | 19.740 | 93.018,00 |
| 13/6/2001 | 4,6000 | 1,77% | 4,5300 | 4,6000 | 4,5000 | 27.260 | 124.963,00 |
| 12/6/2001 | 4,5200 | 1,80% | 4,4400 | 4,5400 | 4,4400 | 27.440 | 123.403,00 |
| 11/6/2001 | 4,4400 | 0,91% | 4,4000 | 4,4600 | 4,3500 | 15.120 | 66.696,00 |
| 08/6/2001 | 4,4000 | 0,92% | 4,4100 | 4,4100 | 4,2400 | 13.400 | 58.100,00 |
| 07/6/2001 | 4,3600 | 2,59% | 3,8600 | 4,7400 | 3,8100 | 28.300 | 120.511,00 |
| 06/6/2001 | 4,2500 | -0,23% | 4,2600 | 4,2700 | 4,1700 | 12.280 | 52.096,00 |
| 05/6/2001 | 4,2600 | 1,43% | 4,3000 | 4,3200 | 4,1800 | 7.320 | 31.163,00 |
| 01/6/2001 | 4,2000 | 0,00% | 4,2700 | 4,2700 | 4,1700 | 12.380 | 52.139,00 |
| 31/5/2001 | 4,2000 | 0,96% | 4,2000 | 4,2500 | 4,1000 | 12.040 | 50.521,00 |
| 30/5/2001 | 4,1600 | 1,22% | 4,1400 | 4,1900 | 4,1100 | 18.500 | 76.850,00 |
| 29/5/2001 | 4,1100 | 0,98% | 4,1200 | 4,2600 | 4,0500 | 28.100 | ,00 |
| 28/5/2001 | 4,0700 | 0,49% | 4,2900 | 4,2900 | 4,0200 | 9.800 | 39.894,00 |
| 25/5/2001 | 4,0500 | 0,75% | 4,0300 | 4,0700 | 4,0000 | 16.180 | 65.336,00 |
| 24/5/2001 | 4,0200 | 0,00% | 4,0300 | 4,0500 | 3,9700 | 12.520 | 50.360,00 |
| 23/5/2001 | 4,0200 | 0,00% | 4,0300 | 4,0400 | 3,8600 | 18.420 | 73.544,00 |
| 22/5/2001 | 4,0200 | 1,26% | 3,9900 | 4,0400 | 3,9400 | 20.200 | 80.926,00 |
| 21/5/2001 | 3,9700 | 3,66% | 3,8800 | 4,0000 | 3,8800 | 24.920 | 97.905,00 |
| 18/5/2001 | 3,8300 | 0,52% | 3,8200 | 3,8900 | 3,7400 | 16.100 | 61.328,00 |
| 17/5/2001 | 3,8100 | 0,00% | 3,8300 | 3,8500 | 3,7300 | 8.320 | 31.688,00 |
| 16/5/2001 | 3,8100 | 2,42% | 3,7400 | 3,8100 | 3,7400 | 20.000 | 75.606,00 |
| 15/5/2001 | 3,7200 | -0,27% | 3,7300 | 3,7500 | 3,6600 | 9.560 | 35.561,00 |
| 14/5/2001 | 3,7300 | 2,47% | 3,7000 | 3,7400 | 3,5200 | 18.560 | 68.005,00 |
| 11/5/2001 | 3,6400 | -0,55% | 3,7400 | 3,7600 | 3,5700 | 36.380 | 132.755,00 |
| 10/5/2001 | 3,6600 | -2,14% | 3,7900 | 3,7900 | 3,6500 | 8.180 | 30.455,00 |
| 09/5/2001 | 3,7400 | -1,32% | 3,8100 | 3,8200 | 3,7000 | 11.580 | 43.388,00 |
| 08/5/2001 | 3,7900 | 0,80% | 3,7900 | 3,8400 | 3,7500 | 10.580 | 40.069,00 |
| 07/5/2001 | 3,7600 | -1,83% | 3,7800 | 3,9000 | 3,7400 | 14.740 | 55.755,00 |
| 04/5/2001 | 3,8300 | 0,52% | 3,8800 | 3,8800 | 3,7500 | 14.760 | 56.117,00 |
| 03/5/2001 | 3,8100 | -0,26% | 3,8200 | 3,8900 | 3,7500 | 30.220 | 115.779,00 |
| 02/5/2001 | 3,8200 | -0,26% | 3,8900 | 3,9600 | 3,7800 | 42.280 | 164.189,00 |
| 30/4/2001 | 3,8300 | -2,30% | 3,9200 | 3,9300 | 3,8000 | 11.860 | 45.894,00 |
| 27/4/2001 | 3,9200 | 0,00% | 3,9700 | 3,9900 | 3,8800 | 17.140 | 67.632,00 |
| 26/4/2001 | 3,9200 | 2,89% | 3,8400 | 3,9600 | 3,8400 | 44.500 | 173.593,00 |
| 25/4/2001 | 3,8100 | 0,00% | 3,8100 | 3,8700 | 3,6400 | 23.920 | 89.698,00 |
| 24/4/2001 | 3,8100 | -3,30% | 3,9400 | 3,9700 | 3,6800 | 11.140 | 42.195,00 |
| 23/4/2001 | 3,9400 | -1,50% | 4,0000 | 4,0000 | 3,8200 | 9.560 | 37.307,00 |
| 20/4/2001 | 4,0000 | -0,50% | 4,0300 | 4,0400 | 3,9000 | 6.080 | 23.991,00 |
| 19/4/2001 | 4,0200 | 0,50% | 4,0500 | 4,0500 | 3,9000 | 6.480 | 25.981,00 |
| 18/4/2001 | 4,0000 | -0,25% | 4,0300 | 4,0500 | 3,9000 | 29.420 | 118.351,00 |
| 17/4/2001 | 4,0100 | 0,25% | 4,0100 | 4,0500 | 3,9000 | 15.480 | 62.053,00 |
| 12/4/2001 | 4,0000 | -0,25% | 4,0100 | 4,0100 | 3,8500 | 13.600 | 54.122,00 |
| 11/4/2001 | 4,0100 | 1,01% | 3,9900 | 4,0200 | 3,8500 | 13.800 | 55.088,00 |
| 10/4/2001 | 3,9700 | 0,51% | 3,9700 | 3,9900 | 3,9300 | 14.600 | 57.854,00 |
| 09/4/2001 | 3,9500 | -0,25% | 3,9600 | 3,9900 | 3,8800 | 13.140 | ,00 |
| 06/4/2001 | 3,9600 | 1,54% | 3,9500 | 4,0500 | 3,9000 | 22.360 | 88.483,00 |
| 05/4/2001 | 3,9000 | 3,17% | 3,7700 | 3,9500 | 3,7700 | 33.880 | 131.470,00 |
| 04/4/2001 | 3,7800 | -0,79% | 3,8000 | 3,8400 | 3,6000 | 20.680 | 77.413,00 |
| 03/4/2001 | 3,8100 | -3,30% | 3,9800 | 4,0000 | 3,7000 | 5.160 | 19.904,00 |
| 02/4/2001 | 3,9400 | -1,99% | 4,0600 | 4,0600 | 3,8500 | 12.240 | ,00 |
| 30/3/2001 | 4,0200 | -3,37% | 4,1700 | 4,2000 | 4,0100 | 18.860 | 76.742,00 |
| 29/3/2001 | 4,1600 | -2,35% | 4,2600 | 4,2600 | 4,0100 | 10.800 | 44.181,00 |
| 28/3/2001 | 4,2600 | 0,47% | 4,2400 | 4,2900 | 4,1100 | 25.740 | 108.975,00 |
| 27/3/2001 | 4,2400 | -3,64% | 4,4000 | 4,4000 | 4,0900 | 7.740 | 32.968,00 |
| 26/3/2001 | 4,4000 | 0,00% | 4,4000 | 4,4400 | 4,1500 | 17.900 | 78.528,00 |
| 23/3/2001 | 4,4000 | 0,69% | 4,4000 | 4,4400 | 4,2800 | 40.320 | 176.887,00 |
| 22/3/2001 | 4,3700 | 4,30% | 4,1900 | 4,4400 | 4,0500 | 780.020 | ,00 |
| 21/3/2001 | 4,1900 | -2,78% | 4,3100 | 4,3100 | 4,1100 | 8.180 | 34.310,00 |
| 20/3/2001 | 4,3100 | 1,41% | 4,4400 | 4,4500 | 4,0600 | 27.140 | 116.601,00 |
| 19/3/2001 | 4,2500 | -5,35% | 4,4900 | 4,4900 | 4,0100 | 8.260 | 35.241,00 |
| 16/3/2001 | 4,4900 | -0,44% | 4,5200 | 4,5800 | 4,2500 | 36.640 | 163.883,00 |
| 15/3/2001 | 4,5100 | 5,13% | 4,0000 | 4,5600 | 4,0000 | 29.240 | 128.404,00 |
| 14/3/2001 | 4,2900 | -11,91% | 4,8800 | 5,0500 | 4,2900 | 59.700 | 282.709,00 |
| 13/3/2001 | 4,8700 | 0,41% | 4,8500 | 4,9900 | 4,7100 | 48.460 | 236.928,00 |
| 12/3/2001 | 4,8500 | 6,83% | 4,5900 | 5,0800 | 4,5200 | 98.320 | 478.839,00 |
| 09/3/2001 | 4,5400 | 0,67% | 4,5100 | 4,8000 | 4,4000 | 23.120 | 105.195,00 |
| 08/3/2001 | 4,5100 | 3,44% | 4,4000 | 4,6500 | 4,3700 | 45.000 | 203.296,00 |
| 07/3/2001 | 4,3600 | -1,58% | 4,4300 | 4,4300 | 4,2500 | 34.880 | 151.183,00 |
| 06/3/2001 | 4,4300 | 0,91% | 4,3900 | 4,4400 | 4,2200 | 23.540 | 103.815,00 |
| 05/3/2001 | 4,3900 | 1,86% | 4,3100 | 4,4400 | 4,2000 | 25.860 | 112.931,00 |
| 02/3/2001 | 4,3100 | 4,61% | 4,1100 | 4,3900 | 4,0900 | 43.200 | 182.579,00 |
| 01/3/2001 | 4,1200 | -0,24% | 4,1000 | 4,1400 | 3,8500 | 39.520 | 160.559,00 |
| 28/2/2001 | 4,1300 | -1,43% | 4,1900 | 4,2100 | 3,8200 | 17.280 | 70.618,00 |
| 27/2/2001 | 4,1900 | 0,72% | 4,1600 | 4,2900 | 4,0900 | 9.680 | 40.421,00 |
| 23/2/2001 | 4,1600 | -0,48% | 4,1800 | 4,2100 | 4,0800 | 4.080 | 17.061,00 |
| 22/2/2001 | 4,1800 | 1,21% | 4,1300 | 4,2400 | 4,0900 | 23.460 | 97.463,00 |
| 21/2/2001 | 4,1300 | -10,02% | 4,6400 | 4,6400 | 4,0500 | 52.760 | 230.923,00 |
| 20/2/2001 | 4,5900 | 6,25% | 4,4000 | 4,7600 | 4,3500 | 80.840 | 366.915,00 |
| 19/2/2001 | 4,3200 | 9,09% | 3,9800 | 4,3700 | 3,9600 | 50.620 | 211.226,00 |
| 16/2/2001 | 3,9600 | 0,25% | 3,9500 | 3,9700 | 3,8300 | 24.160 | 94.401,00 |
| 15/2/2001 | 3,9500 | 2,33% | 3,9000 | 3,9500 | 3,8600 | 10.100 | 39.611,00 |
| 14/2/2001 | 3,8600 | -2,03% | 3,9200 | 3,9500 | 3,6000 | 7.720 | 30.200,00 |
| 13/2/2001 | 3,9400 | -0,51% | 3,9500 | 3,9800 | 3,8500 | 14.400 | 56.538,20 |
| 12/2/2001 | 3,9600 | 2,33% | 3,7500 | 3,9800 | 3,7500 | 10.800 | 42.377,20 |
| 09/2/2001 | 3,8700 | 4,31% | 3,7100 | 3,9000 | 3,7100 | 10.760 | 41.016,99 |
| 08/2/2001 | 3,7100 | 3,34% | 3,5900 | 3,7800 | 3,5900 | 10.240 | 37.670,81 |
| 07/2/2001 | 3,5900 | 0,84% | 3,3400 | 3,6600 | 3,3400 | 11.920 | 42.396,60 |
| 06/2/2001 | 3,5600 | 0,85% | 3,5200 | 3,6000 | 3,3000 | 17.640 | 62.420,19 |
| 05/2/2001 | 3,5300 | -10,18% | 3,6900 | 3,8800 | 3,5000 | 6.760 | 24.418,40 |
| 02/2/2001 | 3,9300 | -10,07% | 4,2200 | 4,3300 | 3,8500 | 18.700 | 74.649,21 |
| 01/2/2001 | 4,3700 | 0,00% | 4,2400 | 4,4000 | 4,2400 | 5.120 | 22.269,00 |
| 31/1/2001 | 4,3700 | -0,46% | 4,3200 | 4,4900 | 4,2000 | 36.540 | 158.939,60 |
| 30/1/2001 | 4,3900 | 3,29% | 4,2300 | 4,7000 | 3,9000 | 24.220 | 104.161,00 |
| 29/1/2001 | 4,2500 | -5,13% | 4,2100 | 4,4700 | 4,1500 | 7.100 | 30.192,19 |
| 26/1/2001 | 4,4800 | -1,32% | 4,4000 | 4,5900 | 4,2600 | 43.920 | 195.906,00 |
| 25/1/2001 | 4,5400 | -5,61% | 4,4200 | 4,8900 | 4,4200 | 41.460 | 188.651,01 |
| 24/1/2001 | 4,8100 | -1,64% | 4,8600 | 5,2000 | 4,6000 | 10.000 | 49.186,41 |
| 23/1/2001 | 4,8900 | -2,98% | 5,0400 | 5,1000 | 4,8600 | 5.880 | 29.026,20 |
| 22/1/2001 | 5,0400 | -0,40% | 5,0300 | 5,0600 | 4,8600 | 6.740 | 33.241,41 |
| 19/1/2001 | 5,0600 | -1,17% | 5,1000 | 5,1000 | 4,9900 | 3.620 | 18.153,80 |
| 18/1/2001 | 5,1200 | -0,58% | 4,8700 | 5,2200 | 4,8700 | 15.400 | 78.597,39 |
| 17/1/2001 | 5,1500 | 1,78% | 5,1700 | 5,2500 | 4,7100 | 7.280 | 37.377,81 |
| 16/1/2001 | 5,0600 | -1,94% | 5,1900 | 5,2500 | 5,0000 | 4.760 | 24.568,40 |
| 15/1/2001 | 5,1600 | 0,39% | 5,1400 | 5,2400 | 4,6500 | 5.320 | 27.312,20 |
| 12/1/2001 | 5,1400 | -3,38% | 5,3200 | 5,3200 | 4,9200 | 4.120 | 21.547,80 |
| 11/1/2001 | 5,3200 | 1,72% | 5,2300 | 5,4100 | 5,2000 | 17.220 | ,00 |
| 10/1/2001 | 5,2300 | 0,19% | 5,0500 | 5,2800 | 4,7800 | 11.100 | ,00 |
| 09/1/2001 | 5,2200 | -1,14% | 5,2600 | 5,2600 | 5,1500 | 6.920 | ,00 |
| 08/1/2001 | 5,2800 | -1,31% | 5,3500 | 5,4500 | 5,0500 | 6.580 | ,00 |
| 05/1/2001 | 5,3500 | -1,65% | 5,4000 | 5,4000 | 5,2100 | 3.420 | ,00 |
| 04/1/2001 | 5,4400 | 0,00% | 5,6000 | 5,6000 | 5,2900 | 2.540 | ,00 |
| 03/1/2001 | 5,4400 | -4,23% | 5,3700 | 5,6400 | 5,3700 | 3.500 | ,00 |
| 29/12/2000 | 5,6800 | 1,79% | 5,5800 | 5,8000 | 5,4300 | 28.240 | ,00 |
| 28/12/2000 | 5,5800 | -0,89% | 5,6500 | 5,6500 | 5,4400 | 4.740 | ,00 |
| 27/12/2000 | 5,6300 | 3,68% | 5,6900 | 5,6900 | 5,3000 | 9.660 | ,00 |
| 22/12/2000 | 5,4300 | 0,93% | 5,3800 | 5,7200 | 4,9300 | 43.840 | ,00 |
| 21/12/2000 | 5,3800 | -1,10% | 5,4900 | 5,4900 | 5,2500 | 1.980 | ,00 |
| 20/12/2000 | 5,4400 | 2,45% | 5,3600 | 5,5600 | 5,2500 | 24.020 | ,00 |
| 19/12/2000 | 5,3100 | -3,63% | 5,5100 | 5,5500 | 5,1900 | 8.640 | ,00 |
| 18/12/2000 | 5,5100 | -0,90% | 5,6700 | 5,6800 | 5,3100 | 28.360 | ,00 |
| 15/12/2000 | 5,5600 | 10,10% | 5,0500 | 5,5700 | 5,0500 | 88.940 | ,00 |
| 14/12/2000 | 5,0500 | 1,20% | 5,0000 | 5,0600 | 4,9900 | 17.320 | ,00 |
| 13/12/2000 | 4,9900 | -0,20% | 5,0000 | 5,0300 | 4,8900 | 8.360 | ,00 |
| 12/12/2000 | 5,0000 | -0,99% | 5,0500 | 5,0500 | 4,8700 | 6.100 | ,00 |
| 11/12/2000 | 5,0500 | 0,00% | 5,0500 | 5,0500 | 4,8900 | 5.820 | ,00 |
| 08/12/2000 | 5,0500 | 0,20% | 4,8700 | 5,0500 | 4,8700 | 16.020 | ,00 |
| 07/12/2000 | 5,0400 | -0,40% | 5,0600 | 5,0600 | 4,8400 | 15.500 | ,00 |
| 06/12/2000 | 5,0600 | 2,64% | 5,1100 | 5,1300 | 4,9200 | 40.580 | ,00 |
| 05/12/2000 | 4,9300 | 0,00% | 4,9200 | 5,0800 | 4,7000 | 32.980 | ,00 |
| 04/12/2000 | 4,9300 | -1,79% | 5,0900 | 5,0900 | 4,7100 | 43.060 | ,00 |
| 01/12/2000 | 5,0200 | 1,01% | 5,0500 | 5,0500 | 4,8800 | 34.440 | ,00 |
| 30/11/2000 | 4,9700 | -1,00% | 5,0600 | 5,1100 | 4,9200 | 7.260 | ,00 |
| 29/11/2000 | 5,0200 | -0,40% | 5,0400 | 5,1200 | 4,7700 | 26.260 | ,00 |
| 28/11/2000 | 5,0400 | 1,82% | 4,9800 | 5,1100 | 4,8600 | 83.200 | ,00 |
| 27/11/2000 | 4,9500 | -1,79% | 4,5300 | 5,1300 | 4,5300 | 96.840 | ,00 |
| 24/11/2000 | 5,0400 | 0,00% | 5,4300 | 5,4300 | 4,7000 | 264.980 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|