| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΕΚΡ | 2,1400 | -6,55 % | -0,1500 | 46.326 |
| ΜΑΘΙΟ | 0,8600 | -3,91 % | -0,0350 | 6.060 |
| ΠΕΡΦ | 8,5600 | -3,82 % | -0,3400 | 12.224 |
| ΑΔΜΗΕ | 2,9200 | -3,31 % | -0,1000 | 598.238 |
| ΛΑΝΑΚ | 1,3200 | -2,94 % | -0,0400 | 251 |
| ΙΝΤΚΑ | 3,6500 | -2,93 % | -0,1100 | 194.068 |
| ΙΛΥΔΑ | 5,3600 | -2,55 % | -0,1400 | 7.761 |
| ΧΑΙΔΕ | 0,7850 | -2,48 % | -0,0200 | 116 |
| ΜΠΡΙΚ | 2,9800 | -2,30 % | -0,0700 | 21.525 |
| ΚΑΙΡΟΜΕΖ | 0,4485 | -2,29 % | -0,0105 | 848.273 |
Συνεχης ενημερωση
ΠΑΠΑΠΑΝΑΓΙΩΤΟΥ Α.Β.Ε.Ε.Α. - ΔΡΟΜΕΑΣ (ΔΡΟΜΕ)
0,3800 €
0,0070 (1,88%)
- Άνοιγμα 0,3780
- Υψηλό 0,3850
- Χαμηλό 0,3700
- Όγκος 11.310
- Τζίρος 4.291 €
- Πράξεις 29
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/10/2001 | 4,0000 | -2,20% | 4,0900 | 4,1000 | 3,9000 | 9.480 | 37.723,00 |
| 17/10/2001 | 4,0900 | -0,49% | 4,0600 | 4,1200 | 4,0600 | 5.860 | 23.918,00 |
| 16/10/2001 | 4,1100 | -2,14% | 4,2000 | 4,2100 | 4,0500 | 11.700 | 47.923,00 |
| 15/10/2001 | 4,2000 | 1,69% | 4,1500 | 4,2100 | 4,1500 | 4.200 | 17.519,00 |
| 12/10/2001 | 4,1300 | 2,74% | 4,0300 | 4,1400 | 4,0300 | 7.700 | 31.509,00 |
| 11/10/2001 | 4,0200 | 4,15% | 3,8600 | 4,0200 | 3,8600 | 27.660 | 109.172,00 |
| 10/10/2001 | 3,8600 | 0,26% | 3,7800 | 3,8700 | 3,7800 | 5.440 | 20.851,00 |
| 09/10/2001 | 3,8500 | 2,67% | 3,7000 | 4,1700 | 3,6700 | 61.080 | 238.374,00 |
| 08/10/2001 | 3,7500 | -0,79% | 3,7400 | 3,7800 | 3,4000 | 37.740 | 133.072,00 |
| 05/10/2001 | 3,7800 | -1,05% | 3,8200 | 3,8700 | 3,6300 | 4.500 | 17.095,00 |
| 04/10/2001 | 3,8200 | 6,70% | 3,5900 | 3,9600 | 3,5900 | 32.620 | 124.463,00 |
| 03/10/2001 | 3,5800 | -0,28% | 3,5900 | 3,6000 | 3,5100 | 4.700 | 16.762,00 |
| 02/10/2001 | 3,5900 | 0,00% | 3,5900 | 3,6400 | 3,4900 | 8.440 | 30.067,00 |
| 01/10/2001 | 3,5900 | 0,00% | 3,5900 | 3,6000 | 3,5200 | 7.100 | 25.324,00 |
| 28/9/2001 | 3,5900 | -1,37% | 3,6400 | 3,6900 | 3,5500 | 8.300 | 30.081,00 |
| 27/9/2001 | 3,6400 | 1,39% | 3,5900 | 3,6400 | 3,3900 | 6.640 | 23.443,00 |
| 26/9/2001 | 3,5900 | 3,46% | 3,4700 | 3,8000 | 3,0600 | 69.360 | 236.568,00 |
| 25/9/2001 | 3,4700 | -1,14% | 3,5100 | 3,5500 | 3,4700 | 3.400 | 11.873,00 |
| 24/9/2001 | 3,5100 | 0,57% | 3,4800 | 3,5600 | 3,4800 | 6.220 | 21.829,00 |
| 21/9/2001 | 3,4900 | -4,12% | 3,5100 | 3,6200 | 3,2600 | 3.240 | 11.177,00 |
| 20/9/2001 | 3,6400 | 0,00% | 3,6000 | 3,6400 | 3,6000 | 5.180 | 18.748,00 |
| 19/9/2001 | 3,6400 | 2,82% | 3,5500 | 3,6500 | 3,4400 | 8.780 | 31.465,00 |
| 18/9/2001 | 3,5400 | 1,43% | 3,5300 | 3,5500 | 3,4900 | 7.700 | 27.143,00 |
| 17/9/2001 | 3,4900 | -1,69% | 3,1800 | 3,5000 | 3,1600 | 9.100 | 30.277,00 |
| 14/9/2001 | 3,5500 | -8,97% | 3,9500 | 3,9600 | 3,4400 | 10.580 | 37.565,00 |
| 13/9/2001 | 3,9000 | -6,47% | 4,1300 | 4,1800 | 3,8200 | 22.680 | 92.159,00 |
| 12/9/2001 | 4,1700 | -7,13% | 4,2300 | 4,7000 | 3,9600 | 31.660 | 130.745,00 |
| 11/9/2001 | 4,4900 | 2,28% | 4,3900 | 4,4900 | 4,3900 | 4.480 | 19.922,00 |
| 10/9/2001 | 4,3900 | -1,35% | 4,4500 | 4,5000 | 4,2000 | 5.840 | 25.598,00 |
| 07/9/2001 | 4,4500 | -0,22% | 4,6000 | 4,8400 | 4,3700 | 12.920 | 59.815,00 |
| 06/9/2001 | 4,4600 | -3,04% | 4,5900 | 4,6400 | 4,1600 | 18.340 | 79.527,00 |
| 05/9/2001 | 4,6000 | 1,55% | 4,5500 | 4,6100 | 4,3600 | 13.560 | 121.010,00 |
| 04/9/2001 | 4,5300 | -1,09% | 4,5600 | 4,5800 | 4,5000 | 4.360 | 19.863,00 |
| 03/9/2001 | 4,5800 | -1,08% | 4,6300 | 4,6600 | 4,4300 | 5.540 | 25.105,00 |
| 31/8/2001 | 4,6300 | -1,28% | 4,6900 | 4,7200 | 4,4300 | 4.980 | 22.924,00 |
| 30/8/2001 | 4,6900 | 2,18% | 4,5800 | 4,7000 | 4,5000 | 7.540 | 35.001,00 |
| 29/8/2001 | 4,5900 | -1,50% | 4,6600 | 4,6800 | 4,5000 | 11.680 | 53.587,00 |
| 28/8/2001 | 4,6600 | 1,30% | 4,6900 | 4,7000 | 4,5800 | 5.640 | 26.182,00 |
| 27/8/2001 | 4,6000 | 0,66% | 4,5700 | 4,6300 | 4,4200 | 14.140 | 64.572,00 |
| 24/8/2001 | 4,5700 | 3,16% | 4,4500 | 4,7500 | 4,2600 | 21.900 | 100.803,00 |
| 23/8/2001 | 4,4300 | 0,00% | 4,4500 | 4,6000 | 4,4000 | 6.840 | 30.796,00 |
| 22/8/2001 | 4,4300 | 0,23% | 4,4400 | 4,4700 | 4,2800 | 9.080 | 40.128,00 |
| 21/8/2001 | 4,4200 | 1,14% | 4,3900 | 4,4700 | 4,3200 | 10.680 | ,00 |
| 20/8/2001 | 4,3700 | -0,68% | 4,4200 | 4,4400 | 4,2700 | 7.840 | ,00 |
| 17/8/2001 | 4,4000 | -1,12% | 4,4600 | 4,4600 | 4,3200 | 5.240 | ,00 |
| 16/8/2001 | 4,4500 | 0,23% | 4,4500 | 4,4600 | 4,3000 | 3.700 | 16.299,00 |
| 14/8/2001 | 4,4400 | 4,72% | 4,2500 | 4,4600 | 4,2500 | 20.360 | 88.921,00 |
| 13/8/2001 | 4,2400 | -4,93% | 4,4700 | 4,4700 | 4,1700 | 5.460 | 23.627,00 |
| 10/8/2001 | 4,4600 | 0,90% | 4,4700 | 4,5700 | 4,4300 | 6.140 | 27.419,00 |
| 09/8/2001 | 4,4200 | 1,14% | 4,3600 | 4,4400 | 4,3600 | 5.060 | 22.272,00 |
| 08/8/2001 | 4,3700 | -2,02% | 4,3800 | 4,4000 | 4,3000 | 10.080 | 44.162,00 |
| 07/8/2001 | 4,4600 | -1,98% | 4,4500 | 4,4900 | 4,3200 | 5.720 | 25.362,00 |
| 06/8/2001 | 4,5500 | 1,79% | 4,5000 | 4,5600 | 4,4500 | 14.840 | 66.948,00 |
| 03/8/2001 | 4,4700 | 0,90% | 4,4400 | 4,5200 | 4,4200 | 7.800 | 34.869,00 |
| 02/8/2001 | 4,4300 | 3,75% | 4,2900 | 4,4500 | 4,2700 | 16.840 | 74.194,00 |
| 01/8/2001 | 4,2700 | 2,89% | 4,1500 | 4,3000 | 4,0400 | 21.120 | 88.381,00 |
| 31/7/2001 | 4,1500 | 0,00% | 4,1400 | 4,1700 | 4,0100 | 4.080 | ,00 |
| 30/7/2001 | 4,1500 | 0,24% | 4,1500 | 4,2000 | 4,0300 | 6.400 | 26.525,00 |
| 27/7/2001 | 4,1400 | 2,22% | 4,0500 | 4,1900 | 3,9500 | 7.720 | 31.836,00 |
| 26/7/2001 | 4,0500 | 0,75% | 4,0200 | 4,0800 | 3,9500 | 4.840 | 19.609,00 |
| 25/7/2001 | 4,0200 | -5,41% | 4,2500 | 4,2500 | 4,0000 | 7.900 | 32.090,00 |
| 24/7/2001 | 4,2500 | -1,16% | 4,3100 | 4,3200 | 4,1800 | 3.520 | 14.966,00 |
| 23/7/2001 | 4,3000 | -0,69% | 4,1000 | 4,3900 | 4,1000 | 3.820 | 16.405,00 |
| 20/7/2001 | 4,3300 | 0,70% | 4,3200 | 4,4100 | 4,0900 | 6.980 | 29.836,00 |
| 19/7/2001 | 4,3000 | 8,31% | 3,9800 | 4,3400 | 3,9500 | 12.680 | ,00 |
| 18/7/2001 | 3,9700 | 3,12% | 3,8900 | 3,9700 | 3,7500 | 8.820 | 34.320,00 |
| 17/7/2001 | 3,8500 | 2,94% | 3,7500 | 4,0000 | 3,7500 | 10.080 | ,00 |
| 16/7/2001 | 3,7400 | -11,16% | 3,8500 | 4,1400 | 3,7100 | 3.800 | ,00 |
| 13/7/2001 | 4,2100 | -4,32% | 4,4600 | 4,4600 | 4,1200 | 4.980 | 21.068,00 |
| 12/7/2001 | 4,4000 | 0,92% | 4,4200 | 4,4200 | 4,3800 | 340 | 1.494,00 |
| 11/7/2001 | 4,3600 | -1,36% | 4,1600 | 4,4400 | 4,1600 | 4.740 | 20.556,00 |
| 10/7/2001 | 4,4200 | -0,23% | 4,5000 | 4,5000 | 4,2800 | 1.640 | ,00 |
| 09/7/2001 | 4,4300 | -3,90% | 4,6100 | 4,6200 | 4,3000 | 5.460 | ,00 |
| 06/7/2001 | 4,6100 | 0,00% | 4,5500 | 4,6200 | 4,5500 | 4.120 | 18.924,00 |
| 05/7/2001 | 4,6100 | -0,86% | 4,6700 | 4,6700 | 4,5100 | 3.360 | 15.438,00 |
| 04/7/2001 | 4,6500 | 0,22% | 4,6300 | 4,6500 | 4,5100 | 4.800 | 22.034,00 |
| 03/7/2001 | 4,6400 | -2,32% | 4,5600 | 4,7800 | 4,5600 | 4.860 | 22.755,00 |
| 02/7/2001 | 4,7500 | 1,06% | 4,8400 | 4,8400 | 4,5100 | 2.600 | ,00 |
| 29/6/2001 | 4,7000 | 0,21% | 4,6900 | 4,7400 | 4,6200 | 5.040 | 23.647,00 |
| 28/6/2001 | 4,6900 | 0,21% | 4,7000 | 4,7200 | 4,6200 | 5.300 | 24.867,00 |
| 27/6/2001 | 4,6800 | 0,65% | 4,6400 | 4,7000 | 4,4700 | 8.620 | 39.936,00 |
| 26/6/2001 | 4,6500 | -2,31% | 4,7600 | 4,7700 | 4,5100 | 3.360 | 15.640,00 |
| 25/6/2001 | 4,7600 | 0,00% | 4,7000 | 4,7600 | 4,7000 | 4.800 | 22.735,00 |
| 22/6/2001 | 4,7600 | -0,83% | 4,7900 | 4,8000 | 4,6500 | 8.880 | 42.033,00 |
| 21/6/2001 | 4,8000 | 0,00% | 4,8200 | 4,8400 | 4,7400 | 17.820 | 85.476,00 |
| 20/6/2001 | 4,8000 | 1,91% | 4,6900 | 4,8200 | 4,4700 | 27.780 | 129.343,00 |
| 19/6/2001 | 4,7100 | -5,04% | 5,0000 | 5,0200 | 4,5500 | 18.520 | 89.776,00 |
| 18/6/2001 | 4,9600 | 0,40% | 4,9800 | 4,9900 | 4,9400 | 13.360 | 66.298,00 |
| 15/6/2001 | 4,9400 | 3,78% | 4,8100 | 4,9600 | 4,8100 | 40.720 | 200.021,00 |
| 14/6/2001 | 4,7600 | 3,48% | 4,7000 | 4,8600 | 4,6400 | 19.740 | 93.018,00 |
| 13/6/2001 | 4,6000 | 1,77% | 4,5300 | 4,6000 | 4,5000 | 27.260 | 124.963,00 |
| 12/6/2001 | 4,5200 | 1,80% | 4,4400 | 4,5400 | 4,4400 | 27.440 | 123.403,00 |
| 11/6/2001 | 4,4400 | 0,91% | 4,4000 | 4,4600 | 4,3500 | 15.120 | 66.696,00 |
| 08/6/2001 | 4,4000 | 0,92% | 4,4100 | 4,4100 | 4,2400 | 13.400 | 58.100,00 |
| 07/6/2001 | 4,3600 | 2,59% | 3,8600 | 4,7400 | 3,8100 | 28.300 | 120.511,00 |
| 06/6/2001 | 4,2500 | -0,23% | 4,2600 | 4,2700 | 4,1700 | 12.280 | 52.096,00 |
| 05/6/2001 | 4,2600 | 1,43% | 4,3000 | 4,3200 | 4,1800 | 7.320 | 31.163,00 |
| 01/6/2001 | 4,2000 | 0,00% | 4,2700 | 4,2700 | 4,1700 | 12.380 | 52.139,00 |
| 31/5/2001 | 4,2000 | 0,96% | 4,2000 | 4,2500 | 4,1000 | 12.040 | 50.521,00 |
| 30/5/2001 | 4,1600 | 1,22% | 4,1400 | 4,1900 | 4,1100 | 18.500 | 76.850,00 |
| 29/5/2001 | 4,1100 | 0,98% | 4,1200 | 4,2600 | 4,0500 | 28.100 | ,00 |
| 28/5/2001 | 4,0700 | 0,49% | 4,2900 | 4,2900 | 4,0200 | 9.800 | 39.894,00 |
| 25/5/2001 | 4,0500 | 0,75% | 4,0300 | 4,0700 | 4,0000 | 16.180 | 65.336,00 |
| 24/5/2001 | 4,0200 | 0,00% | 4,0300 | 4,0500 | 3,9700 | 12.520 | 50.360,00 |
| 23/5/2001 | 4,0200 | 0,00% | 4,0300 | 4,0400 | 3,8600 | 18.420 | 73.544,00 |
| 22/5/2001 | 4,0200 | 1,26% | 3,9900 | 4,0400 | 3,9400 | 20.200 | 80.926,00 |
| 21/5/2001 | 3,9700 | 3,66% | 3,8800 | 4,0000 | 3,8800 | 24.920 | 97.905,00 |
| 18/5/2001 | 3,8300 | 0,52% | 3,8200 | 3,8900 | 3,7400 | 16.100 | 61.328,00 |
| 17/5/2001 | 3,8100 | 0,00% | 3,8300 | 3,8500 | 3,7300 | 8.320 | 31.688,00 |
| 16/5/2001 | 3,8100 | 2,42% | 3,7400 | 3,8100 | 3,7400 | 20.000 | 75.606,00 |
| 15/5/2001 | 3,7200 | -0,27% | 3,7300 | 3,7500 | 3,6600 | 9.560 | 35.561,00 |
| 14/5/2001 | 3,7300 | 2,47% | 3,7000 | 3,7400 | 3,5200 | 18.560 | 68.005,00 |
| 11/5/2001 | 3,6400 | -0,55% | 3,7400 | 3,7600 | 3,5700 | 36.380 | 132.755,00 |
| 10/5/2001 | 3,6600 | -2,14% | 3,7900 | 3,7900 | 3,6500 | 8.180 | 30.455,00 |
| 09/5/2001 | 3,7400 | -1,32% | 3,8100 | 3,8200 | 3,7000 | 11.580 | 43.388,00 |
| 08/5/2001 | 3,7900 | 0,80% | 3,7900 | 3,8400 | 3,7500 | 10.580 | 40.069,00 |
| 07/5/2001 | 3,7600 | -1,83% | 3,7800 | 3,9000 | 3,7400 | 14.740 | 55.755,00 |
| 04/5/2001 | 3,8300 | 0,52% | 3,8800 | 3,8800 | 3,7500 | 14.760 | 56.117,00 |
| 03/5/2001 | 3,8100 | -0,26% | 3,8200 | 3,8900 | 3,7500 | 30.220 | 115.779,00 |
| 02/5/2001 | 3,8200 | -0,26% | 3,8900 | 3,9600 | 3,7800 | 42.280 | 164.189,00 |
| 30/4/2001 | 3,8300 | -2,30% | 3,9200 | 3,9300 | 3,8000 | 11.860 | 45.894,00 |
| 27/4/2001 | 3,9200 | 0,00% | 3,9700 | 3,9900 | 3,8800 | 17.140 | 67.632,00 |
| 26/4/2001 | 3,9200 | 2,89% | 3,8400 | 3,9600 | 3,8400 | 44.500 | 173.593,00 |
| 25/4/2001 | 3,8100 | 0,00% | 3,8100 | 3,8700 | 3,6400 | 23.920 | 89.698,00 |
| 24/4/2001 | 3,8100 | -3,30% | 3,9400 | 3,9700 | 3,6800 | 11.140 | 42.195,00 |
| 23/4/2001 | 3,9400 | -1,50% | 4,0000 | 4,0000 | 3,8200 | 9.560 | 37.307,00 |
| 20/4/2001 | 4,0000 | -0,50% | 4,0300 | 4,0400 | 3,9000 | 6.080 | 23.991,00 |
| 19/4/2001 | 4,0200 | 0,50% | 4,0500 | 4,0500 | 3,9000 | 6.480 | 25.981,00 |
| 18/4/2001 | 4,0000 | -0,25% | 4,0300 | 4,0500 | 3,9000 | 29.420 | 118.351,00 |
| 17/4/2001 | 4,0100 | 0,25% | 4,0100 | 4,0500 | 3,9000 | 15.480 | 62.053,00 |
| 12/4/2001 | 4,0000 | -0,25% | 4,0100 | 4,0100 | 3,8500 | 13.600 | 54.122,00 |
| 11/4/2001 | 4,0100 | 1,01% | 3,9900 | 4,0200 | 3,8500 | 13.800 | 55.088,00 |
| 10/4/2001 | 3,9700 | 0,51% | 3,9700 | 3,9900 | 3,9300 | 14.600 | 57.854,00 |
| 09/4/2001 | 3,9500 | -0,25% | 3,9600 | 3,9900 | 3,8800 | 13.140 | ,00 |
| 06/4/2001 | 3,9600 | 1,54% | 3,9500 | 4,0500 | 3,9000 | 22.360 | 88.483,00 |
| 05/4/2001 | 3,9000 | 3,17% | 3,7700 | 3,9500 | 3,7700 | 33.880 | 131.470,00 |
| 04/4/2001 | 3,7800 | -0,79% | 3,8000 | 3,8400 | 3,6000 | 20.680 | 77.413,00 |
| 03/4/2001 | 3,8100 | -3,30% | 3,9800 | 4,0000 | 3,7000 | 5.160 | 19.904,00 |
| 02/4/2001 | 3,9400 | -1,99% | 4,0600 | 4,0600 | 3,8500 | 12.240 | ,00 |
| 30/3/2001 | 4,0200 | -3,37% | 4,1700 | 4,2000 | 4,0100 | 18.860 | 76.742,00 |
| 29/3/2001 | 4,1600 | -2,35% | 4,2600 | 4,2600 | 4,0100 | 10.800 | 44.181,00 |
| 28/3/2001 | 4,2600 | 0,47% | 4,2400 | 4,2900 | 4,1100 | 25.740 | 108.975,00 |
| 27/3/2001 | 4,2400 | -3,64% | 4,4000 | 4,4000 | 4,0900 | 7.740 | 32.968,00 |
| 26/3/2001 | 4,4000 | 0,00% | 4,4000 | 4,4400 | 4,1500 | 17.900 | 78.528,00 |
| 23/3/2001 | 4,4000 | 0,69% | 4,4000 | 4,4400 | 4,2800 | 40.320 | 176.887,00 |
| 22/3/2001 | 4,3700 | 4,30% | 4,1900 | 4,4400 | 4,0500 | 780.020 | ,00 |
| 21/3/2001 | 4,1900 | -2,78% | 4,3100 | 4,3100 | 4,1100 | 8.180 | 34.310,00 |
| 20/3/2001 | 4,3100 | 1,41% | 4,4400 | 4,4500 | 4,0600 | 27.140 | 116.601,00 |
| 19/3/2001 | 4,2500 | -5,35% | 4,4900 | 4,4900 | 4,0100 | 8.260 | 35.241,00 |
| 16/3/2001 | 4,4900 | -0,44% | 4,5200 | 4,5800 | 4,2500 | 36.640 | 163.883,00 |
| 15/3/2001 | 4,5100 | 5,13% | 4,0000 | 4,5600 | 4,0000 | 29.240 | 128.404,00 |
| 14/3/2001 | 4,2900 | -11,91% | 4,8800 | 5,0500 | 4,2900 | 59.700 | 282.709,00 |
| 13/3/2001 | 4,8700 | 0,41% | 4,8500 | 4,9900 | 4,7100 | 48.460 | 236.928,00 |
| 12/3/2001 | 4,8500 | 6,83% | 4,5900 | 5,0800 | 4,5200 | 98.320 | 478.839,00 |
| 09/3/2001 | 4,5400 | 0,67% | 4,5100 | 4,8000 | 4,4000 | 23.120 | 105.195,00 |
| 08/3/2001 | 4,5100 | 3,44% | 4,4000 | 4,6500 | 4,3700 | 45.000 | 203.296,00 |
| 07/3/2001 | 4,3600 | -1,58% | 4,4300 | 4,4300 | 4,2500 | 34.880 | 151.183,00 |
| 06/3/2001 | 4,4300 | 0,91% | 4,3900 | 4,4400 | 4,2200 | 23.540 | 103.815,00 |
| 05/3/2001 | 4,3900 | 1,86% | 4,3100 | 4,4400 | 4,2000 | 25.860 | 112.931,00 |
| 02/3/2001 | 4,3100 | 4,61% | 4,1100 | 4,3900 | 4,0900 | 43.200 | 182.579,00 |
| 01/3/2001 | 4,1200 | -0,24% | 4,1000 | 4,1400 | 3,8500 | 39.520 | 160.559,00 |
| 28/2/2001 | 4,1300 | -1,43% | 4,1900 | 4,2100 | 3,8200 | 17.280 | 70.618,00 |
| 27/2/2001 | 4,1900 | 0,72% | 4,1600 | 4,2900 | 4,0900 | 9.680 | 40.421,00 |
| 23/2/2001 | 4,1600 | -0,48% | 4,1800 | 4,2100 | 4,0800 | 4.080 | 17.061,00 |
| 22/2/2001 | 4,1800 | 1,21% | 4,1300 | 4,2400 | 4,0900 | 23.460 | 97.463,00 |
| 21/2/2001 | 4,1300 | -10,02% | 4,6400 | 4,6400 | 4,0500 | 52.760 | 230.923,00 |
| 20/2/2001 | 4,5900 | 6,25% | 4,4000 | 4,7600 | 4,3500 | 80.840 | 366.915,00 |
| 19/2/2001 | 4,3200 | 9,09% | 3,9800 | 4,3700 | 3,9600 | 50.620 | 211.226,00 |
| 16/2/2001 | 3,9600 | 0,25% | 3,9500 | 3,9700 | 3,8300 | 24.160 | 94.401,00 |
| 15/2/2001 | 3,9500 | 2,33% | 3,9000 | 3,9500 | 3,8600 | 10.100 | 39.611,00 |
| 14/2/2001 | 3,8600 | -2,03% | 3,9200 | 3,9500 | 3,6000 | 7.720 | 30.200,00 |
| 13/2/2001 | 3,9400 | -0,51% | 3,9500 | 3,9800 | 3,8500 | 14.400 | 56.538,20 |
| 12/2/2001 | 3,9600 | 2,33% | 3,7500 | 3,9800 | 3,7500 | 10.800 | 42.377,20 |
| 09/2/2001 | 3,8700 | 4,31% | 3,7100 | 3,9000 | 3,7100 | 10.760 | 41.016,99 |
| 08/2/2001 | 3,7100 | 3,34% | 3,5900 | 3,7800 | 3,5900 | 10.240 | 37.670,81 |
| 07/2/2001 | 3,5900 | 0,84% | 3,3400 | 3,6600 | 3,3400 | 11.920 | 42.396,60 |
| 06/2/2001 | 3,5600 | 0,85% | 3,5200 | 3,6000 | 3,3000 | 17.640 | 62.420,19 |
| 05/2/2001 | 3,5300 | -10,18% | 3,6900 | 3,8800 | 3,5000 | 6.760 | 24.418,40 |
| 02/2/2001 | 3,9300 | -10,07% | 4,2200 | 4,3300 | 3,8500 | 18.700 | 74.649,21 |
| 01/2/2001 | 4,3700 | 0,00% | 4,2400 | 4,4000 | 4,2400 | 5.120 | 22.269,00 |
| 31/1/2001 | 4,3700 | -0,46% | 4,3200 | 4,4900 | 4,2000 | 36.540 | 158.939,60 |
| 30/1/2001 | 4,3900 | 3,29% | 4,2300 | 4,7000 | 3,9000 | 24.220 | 104.161,00 |
| 29/1/2001 | 4,2500 | -5,13% | 4,2100 | 4,4700 | 4,1500 | 7.100 | 30.192,19 |
| 26/1/2001 | 4,4800 | -1,32% | 4,4000 | 4,5900 | 4,2600 | 43.920 | 195.906,00 |
| 25/1/2001 | 4,5400 | -5,61% | 4,4200 | 4,8900 | 4,4200 | 41.460 | 188.651,01 |
| 24/1/2001 | 4,8100 | -1,64% | 4,8600 | 5,2000 | 4,6000 | 10.000 | 49.186,41 |
| 23/1/2001 | 4,8900 | -2,98% | 5,0400 | 5,1000 | 4,8600 | 5.880 | 29.026,20 |
| 22/1/2001 | 5,0400 | -0,40% | 5,0300 | 5,0600 | 4,8600 | 6.740 | 33.241,41 |
| 19/1/2001 | 5,0600 | -1,17% | 5,1000 | 5,1000 | 4,9900 | 3.620 | 18.153,80 |
| 18/1/2001 | 5,1200 | -0,58% | 4,8700 | 5,2200 | 4,8700 | 15.400 | 78.597,39 |
| 17/1/2001 | 5,1500 | 1,78% | 5,1700 | 5,2500 | 4,7100 | 7.280 | 37.377,81 |
| 16/1/2001 | 5,0600 | -1,94% | 5,1900 | 5,2500 | 5,0000 | 4.760 | 24.568,40 |
| 15/1/2001 | 5,1600 | 0,39% | 5,1400 | 5,2400 | 4,6500 | 5.320 | 27.312,20 |
| 12/1/2001 | 5,1400 | -3,38% | 5,3200 | 5,3200 | 4,9200 | 4.120 | 21.547,80 |
| 11/1/2001 | 5,3200 | 1,72% | 5,2300 | 5,4100 | 5,2000 | 17.220 | ,00 |
| 10/1/2001 | 5,2300 | 0,19% | 5,0500 | 5,2800 | 4,7800 | 11.100 | ,00 |
| 09/1/2001 | 5,2200 | -1,14% | 5,2600 | 5,2600 | 5,1500 | 6.920 | ,00 |
| 08/1/2001 | 5,2800 | -1,31% | 5,3500 | 5,4500 | 5,0500 | 6.580 | ,00 |
| 05/1/2001 | 5,3500 | -1,65% | 5,4000 | 5,4000 | 5,2100 | 3.420 | ,00 |
| 04/1/2001 | 5,4400 | 0,00% | 5,6000 | 5,6000 | 5,2900 | 2.540 | ,00 |
| 03/1/2001 | 5,4400 | -4,23% | 5,3700 | 5,6400 | 5,3700 | 3.500 | ,00 |
| 29/12/2000 | 5,6800 | 1,79% | 5,5800 | 5,8000 | 5,4300 | 28.240 | ,00 |
| 28/12/2000 | 5,5800 | -0,89% | 5,6500 | 5,6500 | 5,4400 | 4.740 | ,00 |
| 27/12/2000 | 5,6300 | 3,68% | 5,6900 | 5,6900 | 5,3000 | 9.660 | ,00 |
| 22/12/2000 | 5,4300 | 0,93% | 5,3800 | 5,7200 | 4,9300 | 43.840 | ,00 |
| 21/12/2000 | 5,3800 | -1,10% | 5,4900 | 5,4900 | 5,2500 | 1.980 | ,00 |
| 20/12/2000 | 5,4400 | 2,45% | 5,3600 | 5,5600 | 5,2500 | 24.020 | ,00 |
| 19/12/2000 | 5,3100 | -3,63% | 5,5100 | 5,5500 | 5,1900 | 8.640 | ,00 |
| 18/12/2000 | 5,5100 | -0,90% | 5,6700 | 5,6800 | 5,3100 | 28.360 | ,00 |
| 15/12/2000 | 5,5600 | 10,10% | 5,0500 | 5,5700 | 5,0500 | 88.940 | ,00 |
| 14/12/2000 | 5,0500 | 1,20% | 5,0000 | 5,0600 | 4,9900 | 17.320 | ,00 |
| 13/12/2000 | 4,9900 | -0,20% | 5,0000 | 5,0300 | 4,8900 | 8.360 | ,00 |
| 12/12/2000 | 5,0000 | -0,99% | 5,0500 | 5,0500 | 4,8700 | 6.100 | ,00 |
| 11/12/2000 | 5,0500 | 0,00% | 5,0500 | 5,0500 | 4,8900 | 5.820 | ,00 |
| 08/12/2000 | 5,0500 | 0,20% | 4,8700 | 5,0500 | 4,8700 | 16.020 | ,00 |
| 07/12/2000 | 5,0400 | -0,40% | 5,0600 | 5,0600 | 4,8400 | 15.500 | ,00 |
| 06/12/2000 | 5,0600 | 2,64% | 5,1100 | 5,1300 | 4,9200 | 40.580 | ,00 |
| 05/12/2000 | 4,9300 | 0,00% | 4,9200 | 5,0800 | 4,7000 | 32.980 | ,00 |
| 04/12/2000 | 4,9300 | -1,79% | 5,0900 | 5,0900 | 4,7100 | 43.060 | ,00 |
| 01/12/2000 | 5,0200 | 1,01% | 5,0500 | 5,0500 | 4,8800 | 34.440 | ,00 |
| 30/11/2000 | 4,9700 | -1,00% | 5,0600 | 5,1100 | 4,9200 | 7.260 | ,00 |
| 29/11/2000 | 5,0200 | -0,40% | 5,0400 | 5,1200 | 4,7700 | 26.260 | ,00 |
| 28/11/2000 | 5,0400 | 1,82% | 4,9800 | 5,1100 | 4,8600 | 83.200 | ,00 |
| 27/11/2000 | 4,9500 | -1,79% | 4,5300 | 5,1300 | 4,5300 | 96.840 | ,00 |
| 24/11/2000 | 5,0400 | 0,00% | 5,4300 | 5,4300 | 4,7000 | 264.980 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5200 | 4,56 % | 0,1100 | 79.032 |
| ΓΕΒΚΑ | 2,4200 | 4,31 % | 0,1000 | 24.574 |
| ΠΑΙΡ | 0,9680 | 4,31 % | 0,0400 | 12.974 |
| ΒΙΝΤΑ | 7,6000 | 4,11 % | 0,3000 | 1.060 |
| ΠΛΑΚΡ | 15,3000 | 4,08 % | 0,6000 | 227 |
| ΣΙΔΜΑ | 1,9650 | 3,97 % | 0,0750 | 12.052 |
| ΚΡΙ | 20,4500 | 3,81 % | 0,7500 | 15.991 |
| ΑΛΦΑ | 3,9970 | 3,55 % | 0,1370 | 15.050.948 |
| ΣΠΕΙΣ | 7,9000 | 2,86 % | 0,2200 | 10.524 |
| ΠΡΟΝΤΕΑ | 5,9000 | 2,61 % | 0,1500 | 9.527 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,7100 | 1,98 % | 0,1500 | 63.811.759 |
| ΑΛΦΑ | 3,9970 | 3,55 % | 0,1370 | 59.512.264 |
| ΕΤΕ | 14,2000 | 0,00 % | 0,0000 | 52.917.777 |
| ΕΥΡΩΒ | 3,8080 | 1,28 % | 0,0480 | 29.596.822 |
| ΔΕΗ | 18,4400 | -1,23 % | -0,2300 | 10.466.306 |
| MTLN | 43,0200 | -1,96 % | -0,8600 | 10.105.859 |
| ΟΠΑΠ | 18,3500 | -1,87 % | -0,3500 | 9.151.173 |
| ΜΠΕΛΑ | 27,6000 | -1,08 % | -0,3000 | 6.810.095 |
| ΟΤΕ | 16,8800 | -0,65 % | -0,1100 | 5.150.963 |
| BOCHGR | 8,5000 | -0,47 % | -0,0400 | 4.657.664 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9970 | 3,55 % | 15.050.948 | 59,51εκ. |
| ΠΕΙΡ | 7,7100 | 1,98 % | 8.284.531 | 63,81εκ. |
| ΕΥΡΩΒ | 3,8080 | 1,28 % | 7.777.821 | 29,60εκ. |
| ΕΤΕ | 14,2000 | 0,00 % | 3.724.603 | 52,92εκ. |
| ΙΝΛΟΤ | 1,0820 | -0,55 % | 2.961.783 | 3,21εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4485 | -2,29 % | 848.273 | 389,3χιλ. |
| ΑΔΜΗΕ | 2,9200 | -3,31 % | 598.238 | 1,75εκ. |
| ΔΕΗ | 18,4400 | -1,23 % | 566.379 | 10,47εκ. |
| BOCHGR | 8,5000 | -0,47 % | 548.790 | 4,66εκ. |
| CREDIA | 1,6780 | 1,08 % | 548.421 | 915,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,7000 | -1,45 % | 404.677 | 1,85 % |
| ΚΟΥΑΛ | 1,3340 | 0,91 % | 251.240 | 0,71 % |
| ΠΕΙΡ | 7,7100 | 1,98 % | 8.284.531 | 0,67 % |
| ΝΤΟΠΛΕΡ | 0,8800 | 2,33 % | 81.660 | 0,65 % |
| ΑΛΦΑ | 3,9970 | 3,55 % | 15.050.948 | 0,65 % |
| ONYX | 2,1200 | -0,93 % | 444.616 | 0,65 % |
| EIS | 1,9960 | -2,16 % | 89.717 | 0,59 % |
| ΕΤΕ | 14,2000 | 0,00 % | 3.724.603 | 0,41 % |
| ΤΖΚΑ | 1,6300 | -2,10 % | 10.990 | 0,36 % |
| ΕΛΙΝ | 2,5200 | 4,56 % | 79.032 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΑΙΡ | 0,9680 | 4,31 % | 12.974 | 9,70 % |
| ΚΕΚΡ | 2,1400 | -6,55 % | 46.326 | 8,30 % |
| ΝΤΟΠΛΕΡ | 0,8800 | 2,33 % | 81.660 | 8,14 % |
| ΕΛΙΝ | 2,5200 | 4,56 % | 79.032 | 6,22 % |
| ΓΕΒΚΑ | 2,4200 | 4,31 % | 24.574 | 6,03 % |
| ΚΟΥΑΛ | 1,3340 | 0,91 % | 251.240 | 5,90 % |
| ΣΕΝΤΡ | 0,3570 | -0,83 % | 213.188 | 5,83 % |
| ΚΑΙΡΟΜΕΖ | 0,4485 | -2,29 % | 848.273 | 5,66 % |
| ONYX | 2,1200 | -0,93 % | 444.616 | 5,61 % |
| ΛΟΓΟΣ | 2,2200 | -1,77 % | 568 | 5,31 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|