| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΠΑΠΑΠΑΝΑΓΙΩΤΟΥ Α.Β.Ε.Ε.Α. - ΔΡΟΜΕΑΣ (ΔΡΟΜΕ)
0,3970 €
-0,0020 (-0,50%)
- Άνοιγμα 0,4080
- Υψηλό 0,4090
- Χαμηλό 0,3900
- Όγκος 9.281
- Τζίρος 3.673 €
- Πράξεις 15
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/4/2006 | 1,2700 | -3,05% | 1,2700 | 1,2800 | 1,2700 | 1.280 | ,00 |
| 10/4/2006 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,2800 | 2.450 | ,00 |
| 07/4/2006 | 1,3000 | 1,56% | 1,2700 | 1,3000 | 1,2500 | 5.050 | ,00 |
| 06/4/2006 | 1,2800 | 0,79% | 1,2800 | 1,2800 | 1,2700 | 6.650 | ,00 |
| 05/4/2006 | 1,2700 | 0,00% | 1,2700 | 1,2900 | 1,2700 | 1.520 | ,00 |
| 04/4/2006 | 1,2700 | -3,05% | 1,3100 | 1,3400 | 1,2700 | 8.560 | ,00 |
| 03/4/2006 | 1,3100 | -2,96% | 1,3200 | 1,3400 | 1,3100 | 3.640 | ,00 |
| 31/3/2006 | 1,3500 | -1,46% | 1,3500 | 1,3700 | 1,3500 | 3.370 | ,00 |
| 30/3/2006 | 1,3700 | -2,14% | 1,3800 | 1,3800 | 1,3700 | 1.355 | ,00 |
| 29/3/2006 | 1,4000 | 0,00% | 1,3800 | 1,4000 | 1,3800 | 1.080 | ,00 |
| 28/3/2006 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 200 | ,00 |
| 27/3/2006 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 600 | ,00 |
| 24/3/2006 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 23/3/2006 | 1,4000 | 2,19% | 1,3800 | 1,4000 | 1,3800 | 2.705 | ,00 |
| 22/3/2006 | 1,3700 | 1,48% | 1,3500 | 1,3700 | 1,3500 | 3.400 | ,00 |
| 21/3/2006 | 1,3500 | -4,26% | 1,3500 | 1,3500 | 1,3500 | 60 | ,00 |
| 20/3/2006 | 1,4100 | -2,08% | 1,3500 | 1,4100 | 1,3300 | 2.610 | ,00 |
| 17/3/2006 | 1,4400 | 0,70% | 1,4600 | 1,4600 | 1,3500 | 530 | ,00 |
| 16/3/2006 | 1,4300 | 2,88% | 1,4300 | 1,4300 | 1,4300 | 50 | ,00 |
| 15/3/2006 | 1,3900 | -0,71% | 1,3300 | 1,4100 | 1,3300 | 3.750 | ,00 |
| 14/3/2006 | 1,4000 | -0,71% | 1,3200 | 1,4000 | 1,3200 | 1.370 | ,00 |
| 13/3/2006 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 10/3/2006 | 1,4100 | -1,40% | 1,3700 | 1,4100 | 1,3500 | 4.020 | ,00 |
| 09/3/2006 | 1,4300 | 5,93% | 1,3500 | 1,4300 | 1,3500 | 1.850 | ,00 |
| 08/3/2006 | 1,3500 | 2,27% | 1,2100 | 1,3500 | 1,2100 | 1.980 | ,00 |
| 07/3/2006 | 1,3200 | -2,94% | 1,4000 | 1,4000 | 1,3200 | 5.100 | ,00 |
| 03/3/2006 | 1,3600 | -1,45% | 1,3800 | 1,3800 | 1,3600 | 5.700 | ,00 |
| 02/3/2006 | 1,3800 | -2,13% | 1,4300 | 1,4300 | 1,3800 | 6.080 | ,00 |
| 01/3/2006 | 1,4100 | -2,76% | 1,4200 | 1,4200 | 1,4000 | 5.050 | ,00 |
| 28/2/2006 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 20 | ,00 |
| 27/2/2006 | 1,4500 | 2,11% | 1,4600 | 1,4600 | 1,3800 | 6.075 | ,00 |
| 24/2/2006 | 1,4200 | -2,74% | 1,4700 | 1,4700 | 1,4200 | 50 | ,00 |
| 23/2/2006 | 1,4600 | 0,00% | 1,4800 | 1,4800 | 1,4200 | 740 | ,00 |
| 22/2/2006 | 1,4600 | 3,55% | 1,4100 | 1,4800 | 1,4100 | 4.460 | ,00 |
| 21/2/2006 | 1,4100 | -0,70% | 1,4200 | 1,4800 | 1,4100 | 20.060 | ,00 |
| 20/2/2006 | 1,4200 | -2,74% | 1,4600 | 1,4900 | 1,4200 | 11.710 | ,00 |
| 17/2/2006 | 1,4600 | 0,00% | 1,4200 | 1,4600 | 1,4200 | 3.620 | ,00 |
| 16/2/2006 | 1,4600 | 0,69% | 1,4200 | 1,4600 | 1,4200 | 2.020 | ,00 |
| 15/2/2006 | 1,4500 | 0,00% | 1,4100 | 1,4500 | 1,4100 | 2.295 | ,00 |
| 14/2/2006 | 1,4500 | -1,36% | 1,4500 | 1,4500 | 1,4500 | 2.240 | ,00 |
| 13/2/2006 | 1,4700 | -2,00% | 1,5000 | 1,5000 | 1,4700 | 7.200 | ,00 |
| 10/2/2006 | 1,5000 | 0,67% | 1,4600 | 1,5000 | 1,4600 | 7.674 | ,00 |
| 09/2/2006 | 1,4900 | 0,00% | 1,4900 | 1,5100 | 1,4600 | 26.811 | ,00 |
| 08/2/2006 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4100 | 14.650 | ,00 |
| 07/2/2006 | 1,4900 | 1,36% | 1,4700 | 1,5100 | 1,4600 | 26.875 | ,00 |
| 06/2/2006 | 1,4700 | 5,00% | 1,4700 | 1,4700 | 1,4000 | 13.940 | ,00 |
| 03/2/2006 | 1,4000 | -1,41% | 1,4400 | 1,4400 | 1,3900 | 6.330 | ,00 |
| 02/2/2006 | 1,4200 | 2,90% | 1,3900 | 1,4200 | 1,3900 | 5.955 | ,00 |
| 01/2/2006 | 1,3800 | 2,22% | 1,3500 | 1,3800 | 1,3500 | 1.360 | ,00 |
| 31/1/2006 | 1,3500 | -2,88% | 1,4000 | 1,4100 | 1,3400 | 6.470 | ,00 |
| 30/1/2006 | 1,3900 | 2,21% | 1,3600 | 1,3900 | 1,3300 | 2.400 | ,00 |
| 27/1/2006 | 1,3600 | 0,00% | 1,3700 | 1,3700 | 1,3500 | 910 | ,00 |
| 26/1/2006 | 1,3600 | 0,74% | 1,4000 | 1,4000 | 1,3400 | 7.750 | ,00 |
| 25/1/2006 | 1,3500 | -0,74% | 1,3600 | 1,3700 | 1,3500 | 4.100 | ,00 |
| 24/1/2006 | 1,3600 | -1,45% | 1,3800 | 1,3800 | 1,3600 | 5.310 | ,00 |
| 23/1/2006 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 1.200 | ,00 |
| 20/1/2006 | 1,3800 | -2,82% | 1,4200 | 1,4200 | 1,3300 | 2.660 | ,00 |
| 19/1/2006 | 1,4200 | 2,90% | 1,4000 | 1,4200 | 1,4000 | 600 | ,00 |
| 18/1/2006 | 1,3800 | -0,72% | 1,3700 | 1,4000 | 1,3500 | 7.740 | ,00 |
| 17/1/2006 | 1,3900 | 1,46% | 1,3700 | 1,4000 | 1,3600 | 5.300 | ,00 |
| 16/1/2006 | 1,3700 | 0,00% | 1,3600 | 1,3700 | 1,3600 | 10.340 | ,00 |
| 13/1/2006 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,3700 | 380 | ,00 |
| 12/1/2006 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3800 | 4.700 | ,00 |
| 11/1/2006 | 1,4000 | -0,71% | 1,4100 | 1,4700 | 1,4000 | 6.420 | ,00 |
| 10/1/2006 | 1,4100 | -0,70% | 1,4200 | 1,4600 | 1,4100 | 8.160 | ,00 |
| 09/1/2006 | 1,4200 | 1,43% | 1,4800 | 1,4800 | 1,4000 | 6.530 | ,00 |
| 05/1/2006 | 1,4000 | 0,00% | 1,4000 | 1,4400 | 1,4000 | 4.680 | ,00 |
| 04/1/2006 | 1,4000 | -1,41% | 1,4000 | 1,4100 | 1,4000 | 2.300 | ,00 |
| 03/1/2006 | 1,4200 | 0,71% | 1,3800 | 1,4200 | 1,3800 | 2.500 | ,00 |
| 02/1/2006 | 1,4100 | -4,08% | 1,4700 | 1,4700 | 1,4100 | 5.100 | ,00 |
| 30/12/2005 | 1,4700 | -0,68% | 1,4800 | 1,5000 | 1,4400 | 9.530 | ,00 |
| 29/12/2005 | 1,4800 | 1,37% | 1,4600 | 1,4900 | 1,4000 | 16.400 | ,00 |
| 28/12/2005 | 1,4600 | -1,35% | 1,4600 | 1,4900 | 1,4100 | 4.400 | ,00 |
| 27/12/2005 | 1,4800 | 0,00% | 1,4600 | 1,4800 | 1,4500 | 4.540 | ,00 |
| 23/12/2005 | 1,4800 | 0,68% | 1,4300 | 1,4900 | 1,4300 | 7.600 | ,00 |
| 22/12/2005 | 1,4700 | 0,68% | 1,4800 | 1,4900 | 1,4300 | 3.400 | ,00 |
| 21/12/2005 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4300 | 4.230 | ,00 |
| 20/12/2005 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4500 | 1.690 | ,00 |
| 19/12/2005 | 1,4600 | 2,10% | 1,4400 | 1,4600 | 1,4400 | 1.870 | ,00 |
| 16/12/2005 | 1,4300 | -0,69% | 1,4400 | 1,4400 | 1,4300 | 500 | ,00 |
| 15/12/2005 | 1,4400 | 2,86% | 1,4200 | 1,4400 | 1,3800 | 900 | ,00 |
| 14/12/2005 | 1,4000 | -1,41% | 1,4200 | 1,4300 | 1,4000 | 1.240 | ,00 |
| 13/12/2005 | 1,4200 | 1,43% | 1,4100 | 1,4200 | 1,3900 | 550 | ,00 |
| 12/12/2005 | 1,4000 | 2,94% | 1,3300 | 1,4000 | 1,3300 | 2.000 | ,00 |
| 09/12/2005 | 1,3600 | 2,26% | 1,3300 | 1,3600 | 1,3300 | 1.400 | ,00 |
| 08/12/2005 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 200 | ,00 |
| 07/12/2005 | 1,3300 | -1,48% | 1,3300 | 1,3300 | 1,3300 | 210 | ,00 |
| 06/12/2005 | 1,3500 | 3,05% | 1,3200 | 1,3500 | 1,3100 | 3.970 | ,00 |
| 05/12/2005 | 1,3100 | -3,68% | 1,3300 | 1,3400 | 1,3000 | 1.600 | ,00 |
| 02/12/2005 | 1,3600 | 6,25% | 1,2700 | 1,3600 | 1,2700 | 640 | ,00 |
| 01/12/2005 | 1,2800 | -5,88% | 1,3200 | 1,3200 | 1,2800 | 200 | ,00 |
| 30/11/2005 | 1,3600 | 3,82% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 29/11/2005 | 1,3100 | -0,76% | 1,3200 | 1,3200 | 1,3000 | 2.180 | ,00 |
| 28/11/2005 | 1,3200 | 0,76% | 1,3100 | 1,3200 | 1,3100 | 790 | ,00 |
| 25/11/2005 | 1,3100 | -3,68% | 1,3600 | 1,3600 | 1,2800 | 4.370 | ,00 |
| 24/11/2005 | 1,3600 | 1,49% | 1,3400 | 1,3700 | 1,3400 | 2.040 | ,00 |
| 23/11/2005 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 22/11/2005 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 21/11/2005 | 1,3400 | -1,47% | 1,3500 | 1,3700 | 1,3400 | 920 | ,00 |
| 18/11/2005 | 1,3600 | -0,73% | 1,3400 | 1,3600 | 1,3400 | 660 | ,00 |
| 17/11/2005 | 1,3700 | 3,79% | 1,3200 | 1,3700 | 1,3200 | 490 | ,00 |
| 16/11/2005 | 1,3200 | -2,22% | 1,3500 | 1,3600 | 1,3200 | 1.530 | ,00 |
| 15/11/2005 | 1,3500 | 0,75% | 1,3500 | 1,3500 | 1,3400 | 1.300 | ,00 |
| 14/11/2005 | 1,3400 | -3,60% | 1,3600 | 1,3900 | 1,3400 | 3.210 | ,00 |
| 11/11/2005 | 1,3900 | 3,73% | 1,3400 | 1,3900 | 1,3400 | 960 | ,00 |
| 10/11/2005 | 1,3400 | -0,74% | 1,3500 | 1,3500 | 1,3400 | 2.520 | ,00 |
| 09/11/2005 | 1,3500 | -2,17% | 1,3700 | 1,3700 | 1,3500 | 770 | ,00 |
| 08/11/2005 | 1,3800 | -0,72% | 1,4000 | 1,4000 | 1,3700 | 1.980 | ,00 |
| 07/11/2005 | 1,3900 | 2,21% | 1,3800 | 1,4000 | 1,3600 | 5.260 | ,00 |
| 04/11/2005 | 1,3600 | -1,45% | 1,3900 | 1,3900 | 1,3600 | 1.000 | ,00 |
| 03/11/2005 | 1,3800 | 2,22% | 1,3300 | 1,3800 | 1,3300 | 2.370 | ,00 |
| 02/11/2005 | 1,3500 | 3,85% | 1,3000 | 1,3500 | 1,2800 | 2.640 | ,00 |
| 01/11/2005 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 490 | ,00 |
| 31/10/2005 | 1,3000 | 1,56% | 1,3100 | 1,3100 | 1,3000 | 5.270 | ,00 |
| 27/10/2005 | 1,2800 | -0,78% | 1,3000 | 1,3000 | 1,2800 | 690 | ,00 |
| 26/10/2005 | 1,2900 | -0,77% | 1,2900 | 1,2900 | 1,2900 | 770 | ,00 |
| 25/10/2005 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 2.990 | ,00 |
| 24/10/2005 | 1,3000 | -1,52% | 1,3200 | 1,3300 | 1,3000 | 1.320 | ,00 |
| 21/10/2005 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3000 | 2.530 | ,00 |
| 20/10/2005 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 200 | ,00 |
| 19/10/2005 | 1,3200 | -2,94% | 1,3200 | 1,3200 | 1,3200 | 150 | ,00 |
| 18/10/2005 | 1,3600 | 1,49% | 1,3600 | 1,3600 | 1,3600 | 200 | ,00 |
| 17/10/2005 | 1,3400 | 2,29% | 1,3200 | 1,3600 | 1,3000 | 18.460 | ,00 |
| 14/10/2005 | 1,3100 | 1,55% | 1,3200 | 1,3200 | 1,3100 | 470 | ,00 |
| 13/10/2005 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2900 | 170 | ,00 |
| 12/10/2005 | 1,3000 | 0,00% | 1,3100 | 1,3400 | 1,2400 | 8.260 | ,00 |
| 11/10/2005 | 1,3000 | -1,52% | 1,3100 | 1,3100 | 1,3000 | 870 | ,00 |
| 10/10/2005 | 1,3200 | -0,75% | 1,3300 | 1,3300 | 1,3000 | 1.690 | ,00 |
| 07/10/2005 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 200 | ,00 |
| 06/10/2005 | 1,3300 | -1,48% | 1,3300 | 1,3300 | 1,3300 | 650 | ,00 |
| 05/10/2005 | 1,3500 | 0,00% | 1,3500 | 1,3600 | 1,3300 | 1.810 | ,00 |
| 04/10/2005 | 1,3500 | 0,00% | 1,3500 | 1,3700 | 1,3300 | 3.980 | ,00 |
| 03/10/2005 | 1,3500 | -1,46% | 1,3500 | 1,3500 | 1,3500 | 520 | ,00 |
| 30/9/2005 | 1,3700 | 0,00% | 1,3800 | 1,3800 | 1,3200 | 4.820 | ,00 |
| 29/9/2005 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,3600 | 940 | ,00 |
| 28/9/2005 | 1,3800 | 0,00% | 1,3300 | 1,3800 | 1,3300 | 1.030 | ,00 |
| 27/9/2005 | 1,3800 | -0,72% | 1,3700 | 1,3800 | 1,3700 | 370 | ,00 |
| 26/9/2005 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3700 | 790 | ,00 |
| 23/9/2005 | 1,3800 | 0,00% | 1,4000 | 1,4000 | 1,3800 | 1.020 | ,00 |
| 22/9/2005 | 1,3800 | -0,72% | 1,3800 | 1,3800 | 1,3800 | 240 | ,00 |
| 21/9/2005 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 680 | ,00 |
| 20/9/2005 | 1,3800 | -2,13% | 1,3800 | 1,3800 | 1,3600 | 1.610 | ,00 |
| 19/9/2005 | 1,4100 | 1,44% | 1,3700 | 1,4100 | 1,3700 | 1.890 | ,00 |
| 16/9/2005 | 1,3900 | -1,42% | 1,3900 | 1,3900 | 1,3900 | 910 | ,00 |
| 15/9/2005 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,4100 | 170 | ,00 |
| 14/9/2005 | 1,4200 | -0,70% | 1,4000 | 1,4200 | 1,4000 | 300 | ,00 |
| 13/9/2005 | 1,4300 | 1,42% | 1,4200 | 1,4300 | 1,4200 | 700 | ,00 |
| 12/9/2005 | 1,4100 | 3,68% | 1,3800 | 1,4200 | 1,3800 | 1.600 | ,00 |
| 09/9/2005 | 1,3600 | -2,16% | 1,4000 | 1,4000 | 1,3600 | 1.570 | ,00 |
| 08/9/2005 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 5.650 | ,00 |
| 07/9/2005 | 1,4000 | -1,41% | 1,4000 | 1,4300 | 1,4000 | 1.620 | ,00 |
| 06/9/2005 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 05/9/2005 | 1,4200 | 0,71% | 1,4100 | 1,4200 | 1,4100 | 1.420 | ,00 |
| 02/9/2005 | 1,4100 | 0,00% | 1,4200 | 1,4200 | 1,4100 | 100 | ,00 |
| 01/9/2005 | 1,4100 | -1,40% | 1,4200 | 1,4200 | 1,4100 | 200 | ,00 |
| 31/8/2005 | 1,4300 | 2,14% | 1,4300 | 1,4300 | 1,4100 | 5.670 | ,00 |
| 30/8/2005 | 1,4000 | -2,10% | 1,4200 | 1,4500 | 1,4000 | 4.720 | ,00 |
| 29/8/2005 | 1,4300 | -4,67% | 1,4700 | 1,5000 | 1,4300 | 2.040 | ,00 |
| 26/8/2005 | 1,5000 | -0,66% | 1,4900 | 1,5000 | 1,4900 | 370 | ,00 |
| 25/8/2005 | 1,5100 | 2,03% | 1,4800 | 1,5200 | 1,4800 | 2.250 | ,00 |
| 24/8/2005 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4800 | 1.340 | ,00 |
| 23/8/2005 | 1,5000 | 0,67% | 1,4800 | 1,5000 | 1,4800 | 1.700 | ,00 |
| 22/8/2005 | 1,4900 | -0,67% | 1,4700 | 1,5000 | 1,4700 | 750 | ,00 |
| 19/8/2005 | 1,5000 | 0,00% | 1,4700 | 1,5000 | 1,4500 | 640 | ,00 |
| 18/8/2005 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 17/8/2005 | 1,5000 | 0,00% | 1,4700 | 1,5000 | 1,4600 | 1.190 | ,00 |
| 16/8/2005 | 1,5000 | 1,35% | 1,4700 | 1,5000 | 1,4600 | 1.850 | ,00 |
| 12/8/2005 | 1,4800 | 0,00% | 1,4600 | 1,4800 | 1,4000 | 3.600 | ,00 |
| 11/8/2005 | 1,4800 | 2,07% | 1,4700 | 1,4800 | 1,4300 | 1.460 | ,00 |
| 10/8/2005 | 1,4500 | 3,57% | 1,4100 | 1,4500 | 1,3700 | 7.940 | ,00 |
| 09/8/2005 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,4000 | 570 | ,00 |
| 08/8/2005 | 1,4100 | -1,40% | 1,4100 | 1,4100 | 1,4100 | 960 | ,00 |
| 05/8/2005 | 1,4300 | -4,03% | 1,4600 | 1,4600 | 1,4000 | 2.580 | ,00 |
| 04/8/2005 | 1,4900 | 0,68% | 1,4600 | 1,5000 | 1,4000 | 4.180 | ,00 |
| 03/8/2005 | 1,4800 | 1,37% | 1,4400 | 1,4800 | 1,3800 | 1.960 | ,00 |
| 02/8/2005 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 01/8/2005 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 29/7/2005 | 1,4600 | 0,69% | 1,4300 | 1,4600 | 1,4000 | 2.310 | ,00 |
| 28/7/2005 | 1,4500 | -1,36% | 1,4600 | 1,4800 | 1,4000 | 4.820 | ,00 |
| 27/7/2005 | 1,4700 | -1,34% | 1,4700 | 1,4900 | 1,4700 | 440 | ,00 |
| 26/7/2005 | 1,4900 | 0,68% | 1,5000 | 1,5000 | 1,4600 | 4.800 | ,00 |
| 25/7/2005 | 1,4800 | 1,37% | 1,4700 | 1,4800 | 1,4700 | 2.950 | ,00 |
| 22/7/2005 | 1,4600 | 2,82% | 1,4300 | 1,4700 | 1,4000 | 34.050 | ,00 |
| 21/7/2005 | 1,4200 | 1,43% | 1,4000 | 1,4200 | 1,3800 | 9.830 | ,00 |
| 20/7/2005 | 1,4000 | 0,72% | 1,3900 | 1,4100 | 1,3600 | 5.590 | ,00 |
| 19/7/2005 | 1,3900 | 5,30% | 1,3600 | 1,3900 | 1,3400 | 13.140 | ,00 |
| 18/7/2005 | 1,3200 | -1,49% | 1,3600 | 1,3600 | 1,3200 | 910 | ,00 |
| 15/7/2005 | 1,3400 | 1,52% | 1,3200 | 1,3400 | 1,3200 | 40 | ,00 |
| 14/7/2005 | 1,3200 | -0,75% | 1,3100 | 1,3200 | 1,2100 | 1.100 | ,00 |
| 13/7/2005 | 1,3300 | 0,76% | 1,3100 | 1,3300 | 1,2800 | 1.940 | ,00 |
| 12/7/2005 | 1,3200 | 0,00% | 1,2100 | 1,3200 | 1,2100 | 2.150 | ,00 |
| 11/7/2005 | 1,3200 | -2,22% | 1,3300 | 1,3300 | 1,3200 | 900 | ,00 |
| 08/7/2005 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 850 | ,00 |
| 07/7/2005 | 1,3500 | -2,17% | 1,3500 | 1,3500 | 1,3500 | 470 | ,00 |
| 06/7/2005 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,3400 | 1.720 | ,00 |
| 05/7/2005 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3300 | 2.050 | ,00 |
| 04/7/2005 | 1,3500 | -2,17% | 1,3600 | 1,3600 | 1,3400 | 1.760 | ,00 |
| 01/7/2005 | 1,3800 | 2,99% | 1,3500 | 1,3800 | 1,3500 | 2.240 | ,00 |
| 30/6/2005 | 1,3400 | -2,19% | 1,3600 | 1,3600 | 1,3400 | 600 | ,00 |
| 29/6/2005 | 1,3700 | -0,72% | 1,3700 | 1,3700 | 1,3700 | 200 | ,00 |
| 28/6/2005 | 1,3800 | 0,00% | 1,3600 | 1,3800 | 1,3600 | 420 | ,00 |
| 27/6/2005 | 1,3800 | 0,73% | 1,3500 | 1,3800 | 1,3500 | 210 | ,00 |
| 24/6/2005 | 1,3700 | 3,01% | 1,3700 | 1,3800 | 1,3700 | 800 | ,00 |
| 23/6/2005 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 280 | ,00 |
| 22/6/2005 | 1,3300 | 0,76% | 1,3000 | 1,3300 | 1,3000 | 920 | ,00 |
| 21/6/2005 | 1,3200 | -0,75% | 1,3300 | 1,3300 | 1,3200 | 800 | ,00 |
| 17/6/2005 | 1,3300 | 0,00% | 1,3300 | 1,3600 | 1,3200 | 870 | ,00 |
| 16/6/2005 | 1,3300 | 0,00% | 1,3200 | 1,3600 | 1,3100 | 4.850 | ,00 |
| 15/6/2005 | 1,3300 | -0,75% | 1,3300 | 1,3300 | 1,3200 | 910 | ,00 |
| 14/6/2005 | 1,3400 | -1,47% | 1,3500 | 1,3500 | 1,3200 | 2.210 | ,00 |
| 13/6/2005 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3000 | 8.040 | ,00 |
| 10/6/2005 | 1,3500 | -0,74% | 1,3800 | 1,3800 | 1,3500 | 2.470 | ,00 |
| 09/6/2005 | 1,3600 | -2,86% | 1,4000 | 1,4000 | 1,3600 | 6.300 | ,00 |
| 08/6/2005 | 1,4000 | -2,78% | 1,4400 | 1,4500 | 1,3900 | 3.760 | ,00 |
| 07/6/2005 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,4400 | 400 | ,00 |
| 06/6/2005 | 1,4500 | -2,68% | 1,4700 | 1,4700 | 1,4500 | 1.340 | ,00 |
| 03/6/2005 | 1,4900 | -0,67% | 1,4900 | 1,4900 | 1,4700 | 1.000 | ,00 |
| 02/6/2005 | 1,5000 | 2,04% | 1,4600 | 1,5000 | 1,4600 | 120 | ,00 |
| 01/6/2005 | 1,4700 | -0,68% | 1,4600 | 1,4700 | 1,4500 | 1.010 | ,00 |
| 31/5/2005 | 1,4800 | -1,33% | 1,4800 | 1,4800 | 1,4700 | 500 | ,00 |
| 30/5/2005 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 27/5/2005 | 1,5000 | 0,00% | 1,4900 | 1,5000 | 1,4900 | 100 | ,00 |
| 26/5/2005 | 1,5000 | 0,67% | 1,4700 | 1,5000 | 1,4700 | 520 | ,00 |
| 25/5/2005 | 1,4900 | 0,68% | 1,4700 | 1,4900 | 1,4700 | 740 | ,00 |
| 24/5/2005 | 1,4800 | 0,68% | 1,4800 | 1,4800 | 1,4700 | 160 | ,00 |
| 23/5/2005 | 1,4700 | 0,68% | 1,4500 | 1,4700 | 1,4500 | 1.030 | ,00 |
| 20/5/2005 | 1,4600 | -3,95% | 1,4800 | 1,4800 | 1,4400 | 7.700 | ,00 |
| 19/5/2005 | 1,5200 | 2,70% | 1,4600 | 1,5200 | 1,4600 | 6.590 | ,00 |
| 18/5/2005 | 1,4800 | 0,68% | 1,4900 | 1,4900 | 1,4700 | 320 | ,00 |
| 17/5/2005 | 1,4700 | -3,29% | 1,4900 | 1,4900 | 1,4700 | 300 | ,00 |
| 16/5/2005 | 1,5200 | 1,33% | 1,5000 | 1,5200 | 1,5000 | 70 | ,00 |
| 13/5/2005 | 1,5000 | 1,35% | 1,5000 | 1,5000 | 1,4500 | 1.520 | ,00 |
| 12/5/2005 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4600 | 2.810 | ,00 |
| 11/5/2005 | 1,4800 | -3,27% | 1,5100 | 1,5100 | 1,4800 | 630 | ,00 |
| 10/5/2005 | 1,5300 | 1,32% | 1,5000 | 1,5300 | 1,5000 | 570 | ,00 |
| 09/5/2005 | 1,5100 | 2,03% | 1,4800 | 1,6000 | 1,4800 | 21.590 | ,00 |
| 06/5/2005 | 1,4800 | 0,00% | 1,4600 | 1,4800 | 1,4500 | 1.220 | ,00 |
| 05/5/2005 | 1,4800 | 1,37% | 1,4500 | 1,4800 | 1,4100 | 1.470 | ,00 |
| 04/5/2005 | 1,4600 | -2,67% | 1,4800 | 1,4800 | 1,3900 | 5.910 | ,00 |
| 03/5/2005 | 1,5000 | 0,00% | 1,4900 | 1,5000 | 1,4500 | 2.450 | ,00 |
| 28/4/2005 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.000 | ,00 |
| 27/4/2005 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4800 | 3.350 | ,00 |
| 26/4/2005 | 1,5000 | 1,35% | 1,4700 | 1,5000 | 1,4500 | 8.370 | ,00 |
| 25/4/2005 | 1,4800 | -1,33% | 1,4900 | 1,4900 | 1,4800 | 1.570 | ,00 |
| 22/4/2005 | 1,5000 | 0,00% | 1,5100 | 1,5100 | 1,5000 | 350 | ,00 |
| 21/4/2005 | 1,5000 | -1,96% | 1,5000 | 1,5100 | 1,4200 | 2.930 | ,00 |
| 20/4/2005 | 1,5300 | 0,66% | 1,5300 | 1,5300 | 1,5000 | 420 | ,00 |
| 19/4/2005 | 1,5200 | 0,66% | 1,5000 | 1,5200 | 1,4900 | 420 | ,00 |
| 18/4/2005 | 1,5100 | -0,66% | 1,5000 | 1,5100 | 1,4800 | 470 | ,00 |
| 15/4/2005 | 1,5200 | -1,30% | 1,5100 | 1,5200 | 1,5100 | 800 | ,00 |
| 14/4/2005 | 1,5400 | 0,00% | 1,5200 | 1,5400 | 1,4900 | 4.770 | ,00 |
| 13/4/2005 | 1,5400 | 1,99% | 1,5400 | 1,5400 | 1,5100 | 530 | ,00 |
| 12/4/2005 | 1,5100 | 0,67% | 1,5000 | 1,5100 | 1,4800 | 3.540 | ,00 |
| 11/4/2005 | 1,5000 | -3,23% | 1,5300 | 1,5300 | 1,4700 | 1.230 | ,00 |
| 08/4/2005 | 1,5500 | 1,31% | 1,5500 | 1,5500 | 1,5500 | 20 | ,00 |
| 07/4/2005 | 1,5300 | -0,65% | 1,5200 | 1,5400 | 1,4700 | 2.760 | ,00 |
| 06/4/2005 | 1,5400 | -0,65% | 1,5300 | 1,5400 | 1,5000 | 6.870 | ,00 |
| 05/4/2005 | 1,5500 | 0,00% | 1,5200 | 1,5500 | 1,5200 | 2.480 | ,00 |
| 04/4/2005 | 1,5500 | 0,00% | 1,5800 | 1,5800 | 1,5100 | 3.200 | ,00 |
| 01/4/2005 | 1,5500 | -1,27% | 1,5600 | 1,5600 | 1,5300 | 4.300 | ,00 |
| 31/3/2005 | 1,5700 | 0,00% | 1,5800 | 1,5800 | 1,5600 | 3.510 | ,00 |
| 30/3/2005 | 1,5700 | -2,48% | 1,5900 | 1,5900 | 1,5400 | 5.150 | ,00 |
| 29/3/2005 | 1,6100 | -1,23% | 1,6100 | 1,6100 | 1,6000 | 410 | ,00 |
| 24/3/2005 | 1,6300 | 0,62% | 1,6000 | 1,6300 | 1,6000 | 660 | ,00 |
| 23/3/2005 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,5500 | 6.670 | ,00 |
| 22/3/2005 | 1,6000 | 0,63% | 1,5700 | 1,6000 | 1,5400 | 2.690 | ,00 |
| 21/3/2005 | 1,5900 | 0,63% | 1,5900 | 1,6000 | 1,5200 | 12.870 | ,00 |
| 18/3/2005 | 1,5800 | -2,47% | 1,6000 | 1,6100 | 1,5800 | 2.320 | ,00 |
| 17/3/2005 | 1,6200 | -2,41% | 1,6400 | 1,6400 | 1,6000 | 5.950 | ,00 |
| 16/3/2005 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6300 | 1.770 | ,00 |
| 15/3/2005 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6500 | 3.110 | ,00 |
| 11/3/2005 | 1,6600 | -1,78% | 1,6900 | 1,7100 | 1,6100 | 6.870 | ,00 |
| 10/3/2005 | 1,6900 | -2,31% | 1,7000 | 1,7200 | 1,6900 | 7.070 | ,00 |
| 09/3/2005 | 1,7300 | 2,98% | 1,6600 | 1,7500 | 1,6500 | 7.850 | ,00 |
| 08/3/2005 | 1,6800 | -2,33% | 1,7000 | 1,7200 | 1,6800 | 2.970 | ,00 |
| 07/3/2005 | 1,7200 | -0,58% | 1,7500 | 1,7700 | 1,6000 | 19.000 | ,00 |
| 04/3/2005 | 1,7300 | 0,58% | 1,7300 | 1,7500 | 1,7300 | 4.390 | ,00 |
| 03/3/2005 | 1,7200 | 2,38% | 1,7000 | 1,7500 | 1,7000 | 5.280 | ,00 |
| 02/3/2005 | 1,6800 | -4,55% | 1,7400 | 1,7400 | 1,6800 | 11.000 | ,00 |
| 01/3/2005 | 1,7600 | 0,00% | 1,7600 | 1,7800 | 1,7000 | 9.120 | ,00 |
| 28/2/2005 | 1,7600 | -3,83% | 1,9200 | 1,9200 | 1,7400 | 11.970 | ,00 |
| 25/2/2005 | 1,8300 | -2,66% | 1,8800 | 1,8900 | 1,8300 | 22.420 | ,00 |
| 24/2/2005 | 1,8800 | 3,87% | 1,8500 | 1,9700 | 1,8200 | 84.750 | ,00 |
| 23/2/2005 | 1,8100 | 2,84% | 1,7300 | 1,8100 | 1,7200 | 8.970 | ,00 |
| 22/2/2005 | 1,7600 | -0,56% | 1,7900 | 1,8000 | 1,7200 | 10.550 | ,00 |
| 21/2/2005 | 1,7700 | -2,21% | 1,7800 | 1,8200 | 1,7500 | 16.220 | ,00 |
| 18/2/2005 | 1,8100 | 4,02% | 1,9100 | 1,9100 | 1,7500 | 17.030 | ,00 |
| 17/2/2005 | 1,7400 | -4,40% | 1,8300 | 1,8500 | 1,7300 | 11.280 | ,00 |
| 16/2/2005 | 1,8200 | 1,68% | 1,8100 | 1,8800 | 1,8000 | 21.340 | ,00 |
| 15/2/2005 | 1,7900 | -4,28% | 1,8400 | 1,8900 | 1,7700 | 25.000 | ,00 |
| 14/2/2005 | 1,8700 | 1,63% | 1,8400 | 1,8800 | 1,8200 | 25.460 | ,00 |
| 11/2/2005 | 1,8400 | 2,22% | 1,7700 | 1,8700 | 1,7500 | 47.140 | ,00 |
| 10/2/2005 | 1,8000 | 15,38% | 1,5800 | 1,8500 | 1,5700 | 45.710 | ,00 |
| 09/2/2005 | 1,5600 | 1,96% | 1,5500 | 1,5900 | 1,5300 | 2.000 | ,00 |
| 08/2/2005 | 1,5300 | 0,00% | 1,5100 | 1,5400 | 1,4900 | 5.530 | ,00 |
| 07/2/2005 | 1,5300 | 0,00% | 1,5100 | 1,5300 | 1,5000 | 3.250 | ,00 |
| 04/2/2005 | 1,5300 | -1,29% | 1,5300 | 1,5300 | 1,5300 | 780 | ,00 |
| 03/2/2005 | 1,5500 | -1,27% | 1,5500 | 1,5500 | 1,5100 | 1.700 | ,00 |
| 02/2/2005 | 1,5700 | 0,64% | 1,5400 | 1,5700 | 1,5300 | 240 | ,00 |
| 01/2/2005 | 1,5600 | 0,00% | 1,5700 | 1,5700 | 1,5600 | 430 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|