| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΠΑΠΑΠΑΝΑΓΙΩΤΟΥ Α.Β.Ε.Ε.Α. - ΔΡΟΜΕΑΣ (ΔΡΟΜΕ)
0,3970 €
-0,0020 (-0,50%)
- Άνοιγμα 0,4080
- Υψηλό 0,4090
- Χαμηλό 0,3900
- Όγκος 9.281
- Τζίρος 3.673 €
- Πράξεις 15
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/11/2003 | 1,5000 | -4,46% | 1,5700 | 1,5700 | 1,5000 | 1.820 | ,00 |
| 19/11/2003 | 1,5700 | -0,63% | 1,5500 | 1,5700 | 1,5000 | 5.350 | ,00 |
| 18/11/2003 | 1,5800 | 2,60% | 1,5700 | 1,5900 | 1,5200 | 4.800 | ,00 |
| 17/11/2003 | 1,5400 | -4,94% | 1,6200 | 1,6200 | 1,4800 | 8.630 | ,00 |
| 14/11/2003 | 1,6200 | -0,61% | 1,6400 | 1,6600 | 1,5800 | 5.270 | ,00 |
| 13/11/2003 | 1,6300 | 2,52% | 1,6100 | 1,6400 | 1,5800 | 5.300 | ,00 |
| 12/11/2003 | 1,5900 | -2,45% | 1,6300 | 1,6400 | 1,5500 | 19.460 | ,00 |
| 11/11/2003 | 1,6300 | -0,61% | 1,6500 | 1,6500 | 1,6000 | 3.830 | ,00 |
| 10/11/2003 | 1,6400 | -1,80% | 1,6700 | 1,6800 | 1,5600 | 2.950 | ,00 |
| 07/11/2003 | 1,6700 | -0,60% | 1,6400 | 1,6800 | 1,6200 | 4.250 | ,00 |
| 06/11/2003 | 1,6800 | 0,00% | 1,6900 | 1,6900 | 1,6300 | 10.150 | ,00 |
| 05/11/2003 | 1,6800 | 0,60% | 1,7000 | 1,7100 | 1,6500 | 2.900 | ,00 |
| 04/11/2003 | 1,6700 | -0,60% | 1,6800 | 1,7100 | 1,6300 | 7.660 | ,00 |
| 03/11/2003 | 1,6800 | 1,82% | 1,6500 | 1,6800 | 1,6500 | 7.660 | ,00 |
| 31/10/2003 | 1,6500 | 0,00% | 1,6500 | 1,6700 | 1,5800 | 5.400 | ,00 |
| 30/10/2003 | 1,6500 | 0,00% | 1,6700 | 1,6700 | 1,6000 | 2.330 | ,00 |
| 29/10/2003 | 1,6500 | -3,51% | 1,7400 | 1,7400 | 1,6500 | 3.950 | ,00 |
| 27/10/2003 | 1,7100 | 0,59% | 1,7000 | 1,7200 | 1,6800 | 17.110 | ,00 |
| 24/10/2003 | 1,7000 | 2,41% | 1,6700 | 1,7900 | 1,6400 | 7.880 | ,00 |
| 23/10/2003 | 1,6600 | -1,78% | 1,6200 | 1,6600 | 1,6200 | 4.890 | ,00 |
| 22/10/2003 | 1,6900 | 3,05% | 1,6400 | 1,6900 | 1,6200 | 26.370 | ,00 |
| 21/10/2003 | 1,6400 | -1,20% | 1,6700 | 1,6700 | 1,6300 | 3.350 | ,00 |
| 20/10/2003 | 1,6600 | 1,84% | 1,6300 | 1,6600 | 1,6200 | 2.600 | ,00 |
| 17/10/2003 | 1,6300 | 1,87% | 1,6200 | 1,6300 | 1,6000 | 5.570 | ,00 |
| 16/10/2003 | 1,6000 | -3,03% | 1,6300 | 1,6300 | 1,5800 | 2.050 | ,00 |
| 15/10/2003 | 1,6500 | 0,61% | 1,6600 | 1,6800 | 1,6000 | 3.500 | ,00 |
| 14/10/2003 | 1,6400 | 2,50% | 1,5300 | 1,6500 | 1,5300 | 7.780 | ,00 |
| 13/10/2003 | 1,6000 | -3,61% | 1,6700 | 1,6700 | 1,6000 | 7.150 | ,00 |
| 10/10/2003 | 1,6600 | 1,84% | 1,6900 | 1,6900 | 1,6100 | 4.900 | ,00 |
| 09/10/2003 | 1,6300 | 0,62% | 1,6200 | 1,7400 | 1,5800 | 4.300 | ,00 |
| 08/10/2003 | 1,6200 | 1,25% | 1,6100 | 1,6300 | 1,5900 | 9.800 | ,00 |
| 07/10/2003 | 1,6000 | -0,62% | 1,6200 | 1,6200 | 1,5600 | 2.910 | ,00 |
| 06/10/2003 | 1,6100 | 0,63% | 1,6200 | 1,6300 | 1,5800 | 17.280 | ,00 |
| 03/10/2003 | 1,6000 | 2,56% | 1,6000 | 1,6200 | 1,5600 | 4.730 | ,00 |
| 02/10/2003 | 1,5600 | 4,00% | 1,5400 | 1,5700 | 1,5200 | 16.750 | ,00 |
| 01/10/2003 | 1,5000 | 0,00% | 1,5000 | 1,5100 | 1,4500 | 7.760 | ,00 |
| 30/9/2003 | 1,5000 | -1,96% | 1,5400 | 1,5500 | 1,4900 | 5.380 | ,00 |
| 29/9/2003 | 1,5300 | -0,65% | 1,5600 | 1,5700 | 1,4700 | 18.950 | ,00 |
| 26/9/2003 | 1,5400 | -2,53% | 1,5700 | 1,5700 | 1,5000 | 6.410 | ,00 |
| 25/9/2003 | 1,5800 | -2,47% | 1,5800 | 1,5900 | 1,5500 | 1.460 | ,00 |
| 24/9/2003 | 1,6200 | 4,52% | 1,5500 | 1,6400 | 1,5500 | 19.180 | ,00 |
| 23/9/2003 | 1,5500 | 0,00% | 1,5300 | 1,5500 | 1,4800 | 10.220 | ,00 |
| 22/9/2003 | 1,5500 | 0,00% | 1,4700 | 1,5500 | 1,4700 | 5.460 | ,00 |
| 19/9/2003 | 1,5500 | 3,33% | 1,5100 | 1,5800 | 1,4900 | 15.530 | ,00 |
| 18/9/2003 | 1,5000 | -5,06% | 1,6000 | 1,6300 | 1,4800 | 9.400 | ,00 |
| 17/9/2003 | 1,5800 | -1,25% | 1,6200 | 1,6600 | 1,5500 | 19.410 | ,00 |
| 16/9/2003 | 1,6000 | 0,63% | 1,6000 | 1,6400 | 1,5400 | 4.250 | ,00 |
| 15/9/2003 | 1,5900 | -4,79% | 1,6500 | 1,7000 | 1,5800 | 12.830 | ,00 |
| 12/9/2003 | 1,6700 | -4,57% | 1,7500 | 1,7700 | 1,6700 | 13.350 | ,00 |
| 11/9/2003 | 1,7500 | 2,34% | 1,7400 | 1,7500 | 1,7100 | 12.500 | ,00 |
| 10/9/2003 | 1,7100 | -0,58% | 1,7400 | 1,7400 | 1,6100 | 34.620 | ,00 |
| 09/9/2003 | 1,7200 | 1,18% | 1,6500 | 1,7200 | 1,6300 | 20.310 | ,00 |
| 08/9/2003 | 1,7000 | -2,30% | 1,8000 | 1,8000 | 1,6700 | 29.480 | ,00 |
| 05/9/2003 | 1,7400 | 4,82% | 1,6900 | 1,7700 | 1,6800 | 37.810 | ,00 |
| 04/9/2003 | 1,6600 | 2,47% | 1,6800 | 1,6800 | 1,5800 | 18.220 | ,00 |
| 03/9/2003 | 1,6200 | 0,00% | 1,6200 | 1,6700 | 1,5900 | 28.350 | ,00 |
| 02/9/2003 | 1,6200 | -4,71% | 1,6500 | 1,6900 | 1,5700 | 33.740 | ,00 |
| 01/9/2003 | 1,7000 | -2,30% | 1,7400 | 1,7900 | 1,6700 | 32.620 | ,00 |
| 29/8/2003 | 1,7400 | -2,79% | 1,8000 | 1,8000 | 1,7300 | 24.620 | ,00 |
| 28/8/2003 | 1,7900 | 0,56% | 1,8200 | 1,8200 | 1,7500 | 30.720 | ,00 |
| 27/8/2003 | 1,7800 | -0,56% | 1,8200 | 1,8200 | 1,7500 | 33.820 | ,00 |
| 26/8/2003 | 1,7900 | -3,76% | 1,8600 | 1,8800 | 1,7600 | 68.620 | ,00 |
| 25/8/2003 | 1,8600 | 1,64% | 1,8400 | 1,9200 | 1,8400 | 100.310 | ,00 |
| 22/8/2003 | 1,8300 | 6,40% | 1,7600 | 1,8600 | 1,7400 | 165.570 | ,00 |
| 21/8/2003 | 1,7200 | 0,00% | 1,7600 | 1,7600 | 1,7100 | 25.200 | ,00 |
| 20/8/2003 | 1,7200 | 1,78% | 1,6900 | 1,7800 | 1,6400 | 71.620 | ,00 |
| 19/8/2003 | 1,6900 | -1,74% | 1,7300 | 1,7400 | 1,6600 | 17.940 | ,00 |
| 18/8/2003 | 1,7200 | 4,24% | 1,6800 | 1,7200 | 1,6000 | 27.570 | ,00 |
| 14/8/2003 | 1,6500 | 0,00% | 1,6500 | 1,6600 | 1,6000 | 8.360 | ,00 |
| 13/8/2003 | 1,6500 | 1,23% | 1,6600 | 1,6700 | 1,5400 | 31.640 | ,00 |
| 12/8/2003 | 1,6300 | -1,21% | 1,6300 | 1,6400 | 1,5700 | 29.870 | ,00 |
| 11/8/2003 | 1,6500 | -1,79% | 1,6800 | 1,7100 | 1,6200 | 22.500 | ,00 |
| 08/8/2003 | 1,6800 | 0,00% | 1,7100 | 1,7100 | 1,6300 | 17.090 | ,00 |
| 07/8/2003 | 1,6800 | -2,89% | 1,7600 | 1,7600 | 1,6600 | 30.800 | ,00 |
| 06/8/2003 | 1,7300 | -0,57% | 1,6800 | 1,7600 | 1,6800 | 21.060 | ,00 |
| 05/8/2003 | 1,7400 | 0,58% | 1,7600 | 1,7800 | 1,7000 | 26.540 | ,00 |
| 04/8/2003 | 1,7300 | 1,17% | 1,7500 | 1,7500 | 1,7100 | 30.040 | ,00 |
| 01/8/2003 | 1,7100 | 0,00% | 1,7100 | 1,7700 | 1,6900 | 30.840 | ,00 |
| 31/7/2003 | 1,7100 | 1,79% | 1,6400 | 1,7200 | 1,6400 | 27.710 | ,00 |
| 30/7/2003 | 1,6800 | 1,20% | 1,6700 | 1,6800 | 1,6300 | 26.730 | ,00 |
| 29/7/2003 | 1,6600 | 1,22% | 1,6300 | 1,6600 | 1,6300 | 16.700 | ,00 |
| 28/7/2003 | 1,6400 | -5,20% | 1,7600 | 1,7600 | 1,6400 | 25.260 | ,00 |
| 25/7/2003 | 1,7300 | -2,81% | 1,7800 | 1,8400 | 1,6800 | 26.740 | ,00 |
| 24/7/2003 | 1,7800 | 3,49% | 1,6900 | 1,8200 | 1,6800 | 69.170 | ,00 |
| 23/7/2003 | 1,7200 | 4,24% | 1,6900 | 1,7700 | 1,6300 | 65.420 | ,00 |
| 22/7/2003 | 1,6500 | -1,20% | 1,6100 | 1,6500 | 1,6100 | 55.110 | ,00 |
| 21/7/2003 | 1,6700 | -2,91% | 1,7200 | 1,7500 | 1,6500 | 47.870 | ,00 |
| 18/7/2003 | 1,7200 | 0,00% | 1,7400 | 1,7500 | 1,6900 | 27.100 | ,00 |
| 17/7/2003 | 1,7200 | 0,58% | 1,6900 | 1,7400 | 1,6600 | 29.500 | ,00 |
| 16/7/2003 | 1,7100 | 0,59% | 1,7100 | 1,7800 | 1,6700 | 73.770 | ,00 |
| 15/7/2003 | 1,7000 | 0,00% | 1,7100 | 1,7100 | 1,6700 | 38.300 | ,00 |
| 14/7/2003 | 1,7000 | 1,19% | 1,7200 | 1,7200 | 1,6700 | 42.210 | ,00 |
| 11/7/2003 | 1,6800 | -0,59% | 1,6900 | 1,7100 | 1,6300 | 47.220 | ,00 |
| 10/7/2003 | 1,6900 | 3,68% | 1,6900 | 1,7500 | 1,6600 | 107.860 | ,00 |
| 09/7/2003 | 1,6300 | 7,24% | 1,5400 | 1,7000 | 1,5400 | 185.850 | ,00 |
| 08/7/2003 | 1,5200 | 2,70% | 1,5000 | 1,5800 | 1,4900 | 102.370 | ,00 |
| 07/7/2003 | 1,4800 | 3,50% | 1,4600 | 1,4900 | 1,4100 | 52.530 | ,00 |
| 04/7/2003 | 1,4300 | -0,69% | 1,4600 | 1,4600 | 1,3800 | 12.330 | ,00 |
| 03/7/2003 | 1,4400 | 0,70% | 1,4500 | 1,4800 | 1,4000 | 22.930 | ,00 |
| 02/7/2003 | 1,4300 | 2,14% | 1,4300 | 1,4500 | 1,4100 | 25.780 | ,00 |
| 01/7/2003 | 1,4000 | 0,00% | 1,3900 | 1,4000 | 1,3500 | 16.120 | ,00 |
| 30/6/2003 | 1,4000 | -3,45% | 1,4500 | 1,4600 | 1,3600 | 13.510 | ,00 |
| 27/6/2003 | 1,4500 | -1,36% | 1,4800 | 1,4900 | 1,4100 | 21.040 | ,00 |
| 26/6/2003 | 1,4700 | 5,00% | 1,4200 | 1,4900 | 1,4000 | 43.300 | ,00 |
| 25/6/2003 | 1,4000 | -0,71% | 1,4300 | 1,4900 | 1,3900 | 20.110 | ,00 |
| 24/6/2003 | 1,4100 | -2,08% | 1,3800 | 1,4100 | 1,3700 | 26.090 | ,00 |
| 23/6/2003 | 1,4400 | -2,04% | 1,4100 | 1,4800 | 1,4100 | 19.210 | ,00 |
| 20/6/2003 | 1,4700 | 2,80% | 1,4100 | 1,4900 | 1,4000 | 48.790 | ,00 |
| 19/6/2003 | 1,4300 | -6,54% | 1,5300 | 1,5400 | 1,4100 | 48.900 | ,00 |
| 18/6/2003 | 1,5300 | 0,66% | 1,5200 | 1,5500 | 1,4800 | 42.960 | ,00 |
| 17/6/2003 | 1,5200 | 3,40% | 1,5700 | 1,5700 | 1,4700 | 38.290 | ,00 |
| 13/6/2003 | 1,4700 | -1,34% | 1,5000 | 1,5100 | 1,4500 | 42.600 | ,00 |
| 12/6/2003 | 1,4900 | -0,67% | 1,5100 | 1,5400 | 1,4600 | 63.890 | ,00 |
| 11/6/2003 | 1,5000 | 2,74% | 1,4900 | 1,5800 | 1,4700 | 107.630 | ,00 |
| 10/6/2003 | 1,4600 | 0,69% | 1,4700 | 1,5000 | 1,4600 | 94.330 | ,00 |
| 09/6/2003 | 1,4500 | 3,57% | 1,4300 | 1,4900 | 1,4200 | 88.270 | ,00 |
| 06/6/2003 | 1,4000 | 2,19% | 1,3700 | 1,4100 | 1,3300 | 48.510 | ,00 |
| 05/6/2003 | 1,3700 | -3,52% | 1,4200 | 1,4600 | 1,3500 | 79.160 | ,00 |
| 04/6/2003 | 1,4200 | 0,00% | 1,4200 | 1,4600 | 1,4000 | 82.050 | ,00 |
| 03/6/2003 | 1,4200 | 0,71% | 1,4200 | 1,4900 | 1,3800 | 207.430 | ,00 |
| 02/6/2003 | 1,4100 | 15,57% | 1,2800 | 1,4200 | 1,2700 | 265.770 | ,00 |
| 30/5/2003 | 1,2200 | 2,52% | 1,2200 | 1,2600 | 1,2000 | 120.380 | ,00 |
| 29/5/2003 | 1,1900 | 0,85% | 1,1800 | 1,2400 | 1,1500 | 64.490 | ,00 |
| 28/5/2003 | 1,1800 | 7,27% | 1,1100 | 1,1800 | 1,1100 | 33.050 | ,00 |
| 27/5/2003 | 1,1000 | -4,35% | 1,1200 | 1,1200 | 1,0500 | 30.290 | ,00 |
| 26/5/2003 | 1,1500 | -1,71% | 1,1900 | 1,1900 | 1,1200 | 23.330 | ,00 |
| 23/5/2003 | 1,1700 | -1,68% | 1,1800 | 1,1900 | 1,1100 | 42.040 | ,00 |
| 22/5/2003 | 1,1900 | 0,85% | 1,1600 | 1,2000 | 1,1600 | 27.340 | ,00 |
| 21/5/2003 | 1,1800 | -0,84% | 1,2400 | 1,2500 | 1,1700 | 24.410 | ,00 |
| 20/5/2003 | 1,1900 | -4,80% | 1,2100 | 1,2200 | 1,1600 | 70.790 | ,00 |
| 19/5/2003 | 1,2500 | -2,34% | 1,2800 | 1,2800 | 1,2200 | 53.440 | ,00 |
| 16/5/2003 | 1,2800 | 3,23% | 1,2700 | 1,3100 | 1,2400 | 96.230 | ,00 |
| 15/5/2003 | 1,2400 | 5,98% | 1,1900 | 1,2500 | 1,1800 | 107.140 | ,00 |
| 14/5/2003 | 1,1700 | 6,36% | 1,1200 | 1,2100 | 1,1100 | 153.100 | ,00 |
| 13/5/2003 | 1,1000 | 4,76% | 1,0600 | 1,1100 | 1,0600 | 83.230 | ,00 |
| 12/5/2003 | 1,0500 | 0,00% | 1,0600 | 1,0800 | 1,0400 | 72.590 | ,00 |
| 09/5/2003 | 1,0500 | 0,00% | 1,0100 | 1,0600 | 1,0000 | 21.350 | ,00 |
| 08/5/2003 | 1,0500 | -4,55% | 1,0800 | 1,0800 | 1,0300 | 33.950 | ,00 |
| 07/5/2003 | 1,1000 | -2,65% | 1,1300 | 1,1600 | 1,0900 | 64.980 | ,00 |
| 06/5/2003 | 1,1300 | -2,59% | 1,1600 | 1,1600 | 1,0800 | 63.400 | ,00 |
| 05/5/2003 | 1,1600 | 0,87% | 1,1800 | 1,2200 | 1,1400 | 68.790 | ,00 |
| 02/5/2003 | 1,1500 | 6,48% | 1,0700 | 1,1600 | 1,0700 | 94.240 | ,00 |
| 30/4/2003 | 1,0800 | 2,86% | 1,0500 | 1,1000 | 1,0500 | 79.730 | ,00 |
| 29/4/2003 | 1,0500 | 3,96% | 1,0200 | 1,0900 | 1,0200 | 83.980 | ,00 |
| 24/4/2003 | 1,0100 | 7,45% | 0,9800 | 1,0500 | 0,9400 | 85.270 | ,00 |
| 23/4/2003 | 0,9400 | -2,08% | 0,9900 | 1,0000 | 0,9200 | 57.660 | ,00 |
| 22/4/2003 | 0,9600 | 7,87% | 0,8900 | 0,9700 | 0,8900 | 47.790 | ,00 |
| 17/4/2003 | 0,8900 | 2,30% | 0,8500 | 0,9000 | 0,8300 | 34.000 | ,00 |
| 16/4/2003 | 0,8700 | -5,43% | 0,9500 | 0,9700 | 0,8600 | 52.330 | ,00 |
| 15/4/2003 | 0,9200 | -7,07% | 1,0200 | 1,0600 | 0,8900 | 100.410 | ,00 |
| 14/4/2003 | 0,9900 | 12,50% | 0,8900 | 1,0100 | 0,8900 | 137.700 | ,00 |
| 11/4/2003 | 0,8800 | 3,53% | 0,8600 | 0,8800 | 0,8300 | 39.940 | ,00 |
| 10/4/2003 | 0,8500 | -1,16% | 0,8300 | 0,8700 | 0,8300 | 29.860 | ,00 |
| 09/4/2003 | 0,8600 | 2,38% | 0,8400 | 0,8600 | 0,8300 | 26.710 | ,00 |
| 08/4/2003 | 0,8400 | -2,33% | 0,8600 | 0,8600 | 0,8100 | 23.440 | ,00 |
| 07/4/2003 | 0,8600 | 3,61% | 0,8500 | 0,8800 | 0,8500 | 58.180 | 50.057,00 |
| 04/4/2003 | 0,8300 | -1,19% | 0,8500 | 0,8500 | 0,8100 | 33.750 | 28.184,00 |
| 03/4/2003 | 0,8400 | -1,18% | 0,8500 | 0,8600 | 0,8200 | 11.550 | 9.655,00 |
| 02/4/2003 | 0,8500 | 4,94% | 0,8300 | 0,8500 | 0,8300 | 10.660 | 8.922,00 |
| 01/4/2003 | 0,8100 | 2,53% | 0,8200 | 0,8200 | 0,7700 | 16.370 | 12.934,00 |
| 31/3/2003 | 0,7900 | -3,66% | 0,7600 | 0,7900 | 0,7600 | 1.910 | 1.500,00 |
| 28/3/2003 | 0,8200 | -2,38% | 0,8500 | 0,8500 | 0,8000 | 11.450 | 8.975,00 |
| 27/3/2003 | 0,8400 | -2,33% | 0,8300 | 0,8400 | 0,8100 | 12.030 | 9.961,00 |
| 26/3/2003 | 0,8600 | 4,88% | 0,8100 | 0,8600 | 0,8000 | 37.920 | 31.379,00 |
| 24/3/2003 | 0,8200 | 0,00% | 0,8000 | 0,8200 | 0,7500 | 28.780 | 22.668,00 |
| 21/3/2003 | 0,8200 | 9,33% | 0,7600 | 0,8400 | 0,7500 | 81.070 | 64.487,00 |
| 20/3/2003 | 0,7500 | 1,35% | 0,7500 | 0,7600 | 0,7100 | 13.350 | 9.868,00 |
| 19/3/2003 | 0,7400 | 2,78% | 0,7000 | 0,7500 | 0,7000 | 33.470 | 24.113,00 |
| 18/3/2003 | 0,7200 | 7,46% | 0,6800 | 0,7300 | 0,6800 | 19.320 | 13.693,00 |
| 17/3/2003 | 0,6700 | -5,63% | 0,6600 | 0,6800 | 0,6500 | 16.970 | 11.318,00 |
| 14/3/2003 | 0,7100 | 0,00% | 0,7300 | 0,7400 | 0,6800 | 8.400 | 5.951,00 |
| 13/3/2003 | 0,7100 | 4,41% | 0,7000 | 0,7100 | 0,6700 | 24.620 | 17.028,00 |
| 12/3/2003 | 0,6800 | -4,23% | 0,7000 | 0,7200 | 0,6500 | 13.760 | 9.303,00 |
| 11/3/2003 | 0,7100 | -1,39% | 0,6800 | 0,7100 | 0,6500 | 32.850 | 22.513,00 |
| 07/3/2003 | 0,7200 | 0,00% | 0,6900 | 0,7200 | 0,6800 | 17.600 | 12.099,00 |
| 06/3/2003 | 0,7200 | 0,00% | 0,7200 | 0,7300 | 0,7000 | 6.510 | 3.621,00 |
| 05/3/2003 | 0,7200 | 1,41% | 0,7100 | 0,7200 | 0,7000 | 13.690 | 9.719,00 |
| 04/3/2003 | 0,7100 | -7,79% | 0,7300 | 0,7600 | 0,6900 | 34.270 | 24.422,00 |
| 03/3/2003 | 0,7700 | -1,28% | 0,7800 | 0,7800 | 0,7300 | 23.730 | 17.687,00 |
| 28/2/2003 | 0,7800 | 1,30% | 0,7700 | 0,8000 | 0,7600 | 19.080 | 14.818,00 |
| 27/2/2003 | 0,7700 | 0,00% | 0,7700 | 0,7800 | 0,7500 | 4.760 | 3.654,00 |
| 26/2/2003 | 0,7700 | 0,00% | 0,7800 | 0,7800 | 0,7500 | 16.570 | 12.659,00 |
| 25/2/2003 | 0,7700 | -2,53% | 0,7800 | 0,7800 | 0,7500 | 65.560 | 49.812,00 |
| 24/2/2003 | 0,7900 | 0,00% | 0,7900 | 0,8000 | 0,7700 | 22.610 | 17.729,00 |
| 21/2/2003 | 0,7900 | -3,66% | 0,8100 | 0,8200 | 0,7700 | 62.930 | 49.853,00 |
| 20/2/2003 | 0,8200 | -2,38% | 0,8200 | 0,8500 | 0,8200 | 4.200 | 3.475,00 |
| 19/2/2003 | 0,8400 | 1,20% | 0,8400 | 0,8400 | 0,8300 | 11.150 | 9.317,00 |
| 18/2/2003 | 0,8300 | 1,22% | 0,8200 | 0,8300 | 0,8000 | 6.680 | 5.447,00 |
| 17/2/2003 | 0,8200 | 0,00% | 0,8200 | 0,8300 | 0,7900 | 10.020 | 8.139,00 |
| 14/2/2003 | 0,8200 | 1,23% | 0,8300 | 0,8300 | 0,8000 | 15.100 | 12.254,00 |
| 13/2/2003 | 0,8100 | 0,00% | 0,8100 | 0,8300 | 0,8000 | 10.950 | 8.908,00 |
| 12/2/2003 | 0,8100 | -2,41% | 0,8100 | 0,8100 | 0,7900 | 12.870 | 10.348,00 |
| 11/2/2003 | 0,8300 | 3,75% | 0,8200 | 0,8300 | 0,8100 | 10.800 | 8.886,00 |
| 10/2/2003 | 0,8000 | 0,00% | 0,8100 | 0,8100 | 0,8000 | 12.850 | 10.320,00 |
| 07/2/2003 | 0,8000 | 2,56% | 0,7800 | 0,8000 | 0,7800 | 20.100 | 15.937,00 |
| 06/2/2003 | 0,7800 | -3,70% | 0,8300 | 0,8300 | 0,7600 | 28.230 | 22.570,00 |
| 05/2/2003 | 0,8100 | -4,71% | 0,8100 | 0,8200 | 0,7900 | 16.850 | 13.623,00 |
| 04/2/2003 | 0,8500 | -1,16% | 0,8400 | 0,8600 | 0,8200 | 28.200 | 23.758,00 |
| 03/2/2003 | 0,8600 | 0,00% | 0,8500 | 0,8600 | 0,8400 | 8.790 | 7.487,00 |
| 31/1/2003 | 0,8600 | -1,15% | 0,8400 | 0,8600 | 0,8200 | 27.390 | 23.079,00 |
| 30/1/2003 | 0,8700 | 0,00% | 0,8900 | 0,8900 | 0,8500 | 21.130 | 18.337,00 |
| 29/1/2003 | 0,8700 | -2,25% | 0,8800 | 0,8800 | 0,8300 | 47.400 | 40.685,00 |
| 28/1/2003 | 0,8900 | -2,20% | 0,9100 | 0,9200 | 0,8500 | 40.610 | 35.377,00 |
| 27/1/2003 | 0,9100 | -2,15% | 0,8900 | 0,9300 | 0,8900 | 15.810 | 14.321,00 |
| 24/1/2003 | 0,9300 | -2,11% | 0,9500 | 0,9600 | 0,9200 | 23.740 | 22.166,00 |
| 23/1/2003 | 0,9500 | 4,40% | 0,9200 | 0,9600 | 0,9100 | 30.310 | 28.317,00 |
| 22/1/2003 | 0,9100 | 0,00% | 0,9100 | 0,9200 | 0,8800 | 9.910 | 8.894,00 |
| 21/1/2003 | 0,9100 | -1,09% | 0,9300 | 0,9300 | 0,9000 | 8.190 | 7.481,00 |
| 20/1/2003 | 0,9200 | -2,13% | 0,9400 | 0,9500 | 0,9200 | 8.800 | 8.211,00 |
| 17/1/2003 | 0,9400 | -4,08% | 0,9300 | 0,9600 | 0,9100 | 19.760 | 18.311,00 |
| 16/1/2003 | 0,9800 | 1,03% | 0,9500 | 0,9800 | 0,9500 | 21.480 | 20.808,00 |
| 15/1/2003 | 0,9700 | 1,04% | 0,9700 | 0,9700 | 0,9500 | 21.590 | 20.720,00 |
| 14/1/2003 | 0,9600 | 1,05% | 0,9500 | 0,9600 | 0,9300 | 10.170 | 9.697,00 |
| 13/1/2003 | 0,9500 | 1,06% | 0,9600 | 1,0000 | 0,9100 | 27.340 | 25.757,00 |
| 10/1/2003 | 0,9400 | -2,08% | 0,9600 | 0,9800 | 0,9400 | 36.720 | 35.185,00 |
| 09/1/2003 | 0,9600 | 0,00% | 0,9700 | 0,9900 | 0,9300 | 17.090 | 16.425,00 |
| 08/1/2003 | 0,9600 | -4,00% | 1,0000 | 1,0000 | 0,9400 | 19.700 | 19.014,00 |
| 07/1/2003 | 1,0000 | -0,99% | 1,0000 | 1,0200 | 0,9900 | 16.290 | 16.388,00 |
| 03/1/2003 | 1,0100 | -0,98% | 1,0500 | 1,0600 | 0,9600 | 25.450 | 25.658,00 |
| 02/1/2003 | 1,0200 | 8,51% | 0,9500 | 1,0200 | 0,9500 | 37.930 | 37.909,00 |
| 31/12/2002 | 0,9400 | 9,30% | 0,8800 | 0,9600 | 0,8800 | 104.390 | 97.324,00 |
| 30/12/2002 | 0,8600 | -6,52% | 0,9200 | 0,9200 | 0,8500 | 33.300 | 29.347,00 |
| 27/12/2002 | 0,9200 | -4,17% | 0,9600 | 0,9600 | 0,9100 | 17.750 | 16.615,00 |
| 24/12/2002 | 0,9600 | 0,00% | 0,9800 | 0,9800 | 0,9600 | 12.610 | 12.179,00 |
| 23/12/2002 | 0,9600 | -3,03% | 0,9900 | 0,9900 | 0,9500 | 16.780 | 16.376,00 |
| 20/12/2002 | 0,9900 | -3,88% | 1,0500 | 1,0500 | 0,9900 | 40.920 | 41.258,00 |
| 19/12/2002 | 1,0300 | -6,36% | 1,1300 | 1,1300 | 1,0200 | 62.370 | 65.851,00 |
| 18/12/2002 | 1,1000 | -4,35% | 1,1200 | 1,1400 | 1,0800 | 27.820 | 30.819,00 |
| 17/12/2002 | 1,1500 | -0,86% | 1,1400 | 1,1600 | 1,1300 | 10.860 | 12.408,00 |
| 16/12/2002 | 1,1600 | -1,69% | 1,1600 | 1,1900 | 1,1500 | 23.350 | 27.452,00 |
| 13/12/2002 | 1,1800 | 0,85% | 1,1700 | 1,1900 | 1,1200 | 10.960 | 12.762,00 |
| 12/12/2002 | 1,1700 | -0,85% | 1,2100 | 1,2100 | 1,1100 | 14.380 | 16.584,00 |
| 11/12/2002 | 1,1800 | 0,85% | 1,1900 | 1,2100 | 1,1700 | 54.830 | 65.015,00 |
| 10/12/2002 | 1,1700 | 1,74% | 1,2000 | 1,2200 | 1,1400 | 24.110 | 28.133,00 |
| 09/12/2002 | 1,1500 | -6,50% | 1,2400 | 1,2600 | 1,1400 | 49.180 | 58.042,00 |
| 06/12/2002 | 1,2300 | -8,21% | 1,2700 | 1,2900 | 1,2200 | 54.800 | 68.548,00 |
| 05/12/2002 | 1,3400 | -4,96% | 1,4000 | 1,4100 | 1,3300 | 46.530 | 63.857,00 |
| 04/12/2002 | 1,4100 | -4,73% | 1,4400 | 1,4700 | 1,3700 | 68.730 | 97.058,00 |
| 03/12/2002 | 1,4800 | 1,37% | 1,4300 | 1,4900 | 1,4200 | 93.250 | 136.441,00 |
| 02/12/2002 | 1,4600 | 2,82% | 1,4000 | 1,5100 | 1,4000 | 167.560 | 245.845,00 |
| 29/11/2002 | 1,4200 | 0,00% | 1,4000 | 1,4300 | 1,3800 | 82.340 | 115.482,00 |
| 28/11/2002 | 1,4200 | 2,16% | 1,4100 | 1,4900 | 1,4000 | 145.160 | 211.084,00 |
| 27/11/2002 | 1,3900 | -0,71% | 1,3800 | 1,4200 | 1,3700 | 36.780 | 51.311,00 |
| 26/11/2002 | 1,4000 | -2,10% | 1,4600 | 1,4600 | 1,4000 | 48.930 | 69.871,00 |
| 25/11/2002 | 1,4300 | 2,14% | 1,4300 | 1,4900 | 1,3800 | 85.650 | 123.494,00 |
| 22/11/2002 | 1,4000 | -2,78% | 1,4800 | 1,4900 | 1,3900 | 42.500 | 60.558,00 |
| 21/11/2002 | 1,4400 | 2,13% | 1,4400 | 1,4800 | 1,4100 | 39.270 | 56.474,00 |
| 20/11/2002 | 1,4100 | 3,68% | 1,3500 | 1,4600 | 1,3500 | 76.750 | 108.984,00 |
| 19/11/2002 | 1,3600 | -2,86% | 1,3800 | 1,3900 | 1,3400 | 38.900 | 53.065,00 |
| 18/11/2002 | 1,4000 | -4,11% | 1,4600 | 1,5100 | 1,3800 | 149.220 | 216.104,00 |
| 15/11/2002 | 1,4600 | 3,55% | 1,4500 | 1,5200 | 1,4200 | 180.440 | 266.964,00 |
| 14/11/2002 | 1,4100 | 9,30% | 1,2900 | 1,4200 | 1,2700 | 192.750 | 263.810,00 |
| 13/11/2002 | 1,2900 | -3,73% | 1,3400 | 1,3800 | 1,2800 | 114.170 | 150.545,00 |
| 12/11/2002 | 1,3400 | 10,74% | 1,2400 | 1,3900 | 1,2300 | 341.000 | 452.695,00 |
| 11/11/2002 | 1,2100 | 4,31% | 1,1900 | 1,2300 | 1,1600 | 254.960 | 306.289,00 |
| 08/11/2002 | 1,1600 | -1,69% | 1,1600 | 1,1700 | 1,1500 | 22.350 | 26.015,00 |
| 07/11/2002 | 1,1800 | 0,00% | 1,1900 | 1,2000 | 1,1500 | 29.690 | 34.736,00 |
| 06/11/2002 | 1,1800 | -2,48% | 1,2300 | 1,2400 | 1,1600 | 54.540 | 65.342,00 |
| 05/11/2002 | 1,2100 | -1,63% | 1,2400 | 1,2600 | 1,1900 | 68.390 | 83.647,00 |
| 04/11/2002 | 1,2300 | 5,13% | 1,1700 | 1,2400 | 1,1700 | 72.560 | 87.564,00 |
| 01/11/2002 | 1,1700 | -0,85% | 1,1500 | 1,2300 | 1,1500 | 79.940 | 94.976,00 |
| 31/10/2002 | 1,1800 | -5,60% | 1,2800 | 1,3000 | 1,1800 | 39.110 | 47.582,00 |
| 30/10/2002 | 1,2500 | 0,00% | 1,2300 | 1,2500 | 1,2100 | 2.580 | 3.182,00 |
| 29/10/2002 | 1,2500 | 0,81% | 1,2900 | 1,3000 | 1,2100 | 4.370 | 5.427,00 |
| 25/10/2002 | 1,2400 | -3,88% | 1,3000 | 1,3000 | 1,1800 | 23.050 | 28.841,00 |
| 24/10/2002 | 1,2900 | 2,38% | 1,3000 | 1,3200 | 1,2400 | 29.290 | 37.360,00 |
| 23/10/2002 | 1,2600 | -2,33% | 1,3000 | 1,3300 | 1,2500 | 39.200 | 50.196,00 |
| 22/10/2002 | 1,2900 | -1,53% | 1,3600 | 1,4200 | 1,2700 | 137.820 | 186.434,00 |
| 21/10/2002 | 1,3100 | 12,93% | 1,1500 | 1,3300 | 1,1500 | 176.760 | 225.585,00 |
| 18/10/2002 | 1,1600 | 0,00% | 1,1500 | 1,1800 | 1,1400 | 15.990 | 18.595,00 |
| 17/10/2002 | 1,1600 | 0,87% | 1,1500 | 1,1900 | 1,1300 | 32.970 | 38.355,00 |
| 16/10/2002 | 1,1500 | -3,36% | 1,2200 | 1,2200 | 1,1400 | 52.890 | 61.929,00 |
| 15/10/2002 | 1,1900 | 0,85% | 1,1900 | 1,2700 | 1,1700 | 71.560 | 86.011,00 |
| 14/10/2002 | 1,1800 | 7,27% | 1,1300 | 1,2300 | 1,1300 | 140.700 | 167.977,00 |
| 11/10/2002 | 1,1000 | 1,85% | 1,1000 | 1,1300 | 1,0700 | 52.140 | 57.006,00 |
| 10/10/2002 | 1,0800 | 0,00% | 1,0800 | 1,1200 | 1,0400 | 15.160 | 16.257,00 |
| 09/10/2002 | 1,0800 | -6,90% | 1,1400 | 1,1400 | 1,0600 | 3.610 | 3.895,00 |
| 08/10/2002 | 1,1600 | -3,33% | 1,1700 | 1,1800 | 1,1000 | 15.410 | 17.536,00 |
| 07/10/2002 | 1,2000 | -5,51% | 1,2300 | 1,2300 | 1,1500 | 12.470 | 14.705,00 |
| 04/10/2002 | 1,2700 | 0,00% | 1,2500 | 1,2700 | 1,2200 | 850 | 1.068,00 |
| 03/10/2002 | 1,2700 | -1,55% | 1,2700 | 1,2800 | 1,2300 | 5.510 | 6.888,00 |
| 02/10/2002 | 1,2900 | -3,73% | 1,3400 | 1,3800 | 1,2200 | 19.350 | 24.647,00 |
| 01/10/2002 | 1,3400 | 0,75% | 1,3200 | 1,3500 | 1,2400 | 11.870 | 15.826,00 |
| 30/9/2002 | 1,3300 | -6,34% | 1,3000 | 1,3500 | 1,2500 | 13.610 | 17.629,00 |
| 27/9/2002 | 1,4200 | 0,00% | 1,4000 | 1,4500 | 1,3400 | 9.340 | 13.117,00 |
| 26/9/2002 | 1,4200 | 3,65% | 1,3900 | 1,4200 | 1,3300 | 10.150 | 14.033,00 |
| 25/9/2002 | 1,3700 | 1,48% | 1,3500 | 1,3800 | 1,3000 | 21.320 | 28.845,00 |
| 24/9/2002 | 1,3500 | -8,78% | 1,4600 | 1,4600 | 1,3500 | 13.150 | 18.279,00 |
| 23/9/2002 | 1,4800 | -3,27% | 1,5200 | 1,5400 | 1,4500 | 7.430 | 11.091,00 |
| 20/9/2002 | 1,5300 | -0,65% | 1,5000 | 1,5400 | 1,4800 | 8.470 | 12.765,00 |
| 19/9/2002 | 1,5400 | -1,91% | 1,5000 | 1,5600 | 1,5000 | 7.240 | 11.069,00 |
| 18/9/2002 | 1,5700 | -1,88% | 1,5400 | 1,5800 | 1,4400 | 26.740 | 40.533,00 |
| 17/9/2002 | 1,6000 | 1,91% | 1,5900 | 1,6200 | 1,5800 | 4.240 | 6.784,00 |
| 16/9/2002 | 1,5700 | 0,00% | 1,5500 | 1,6300 | 1,5400 | 8.120 | 12.747,00 |
| 13/9/2002 | 1,5700 | -4,85% | 1,5300 | 1,6400 | 1,5200 | 2.690 | 4.189,00 |
| 12/9/2002 | 1,6500 | -1,79% | 1,7100 | 1,7100 | 1,6000 | 5.800 | 9.695,00 |
| 11/9/2002 | 1,6800 | -0,59% | 1,7400 | 1,7400 | 1,6500 | 7.860 | 13.259,00 |
| 10/9/2002 | 1,6900 | -2,31% | 1,7000 | 1,7000 | 1,6600 | 5.820 | 9.864,00 |
| 09/9/2002 | 1,7300 | -3,89% | 1,7900 | 1,8100 | 1,7000 | 11.980 | 21.045,00 |
| 06/9/2002 | 1,8000 | 0,00% | 1,8200 | 1,8300 | 1,7500 | 9.520 | 17.101,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|