| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΠΑΠΑΠΑΝΑΓΙΩΤΟΥ Α.Β.Ε.Ε.Α. - ΔΡΟΜΕΑΣ (ΔΡΟΜΕ)
0,3970 €
-0,0020 (-0,50%)
- Άνοιγμα 0,4080
- Υψηλό 0,4090
- Χαμηλό 0,3900
- Όγκος 9.281
- Τζίρος 3.673 €
- Πράξεις 15
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/9/2002 | 1,8200 | -1,09% | 1,8500 | 1,8600 | 1,7800 | 3.430 | 6.332,00 |
| 04/9/2002 | 1,8400 | -1,08% | 1,8500 | 1,8600 | 1,8000 | 15.370 | 28.320,00 |
| 03/9/2002 | 1,8600 | -0,53% | 1,8100 | 1,8700 | 1,8000 | 15.500 | 28.448,00 |
| 02/9/2002 | 1,8700 | -0,53% | 1,8900 | 1,9000 | 1,8000 | 2.960 | 5.443,00 |
| 30/8/2002 | 1,8800 | -0,53% | 1,8700 | 1,8900 | 1,8300 | 7.010 | 12.937,00 |
| 29/8/2002 | 1,8900 | -1,05% | 1,9000 | 1,9100 | 1,8000 | 12.960 | 23.854,00 |
| 28/8/2002 | 1,9100 | -1,04% | 1,8800 | 1,9200 | 1,8600 | 5.110 | 9.636,00 |
| 27/8/2002 | 1,9300 | -2,03% | 1,9700 | 1,9800 | 1,8800 | 24.040 | 46.524,00 |
| 26/8/2002 | 1,9700 | 0,00% | 1,9500 | 1,9700 | 1,9100 | 5.550 | 10.752,00 |
| 23/8/2002 | 1,9700 | 1,55% | 1,8800 | 1,9800 | 1,8800 | 8.180 | 15.931,00 |
| 22/8/2002 | 1,9400 | -3,48% | 2,0200 | 2,0400 | 1,9000 | 17.380 | 34.031,00 |
| 21/8/2002 | 2,0100 | 2,55% | 1,9500 | 2,0200 | 1,9300 | 9.130 | 18.018,00 |
| 20/8/2002 | 1,9600 | 1,55% | 1,9300 | 1,9700 | 1,9000 | 7.670 | 14.893,00 |
| 19/8/2002 | 1,9300 | -0,52% | 1,9500 | 1,9700 | 1,8600 | 4.430 | 8.530,00 |
| 16/8/2002 | 1,9400 | 3,74% | 1,9000 | 1,9400 | 1,8800 | 2.200 | 4.218,00 |
| 14/8/2002 | 1,8700 | 0,00% | 1,8500 | 1,8900 | 1,8300 | 2.720 | 5.073,00 |
| 13/8/2002 | 1,8700 | 0,54% | 1,8500 | 1,8700 | 1,8500 | 1.300 | 2.417,00 |
| 12/8/2002 | 1,8600 | -2,62% | 1,8800 | 1,9300 | 1,7500 | 9.100 | 16.632,00 |
| 09/8/2002 | 1,9100 | -0,52% | 1,9100 | 1,9300 | 1,8800 | 2.750 | 5.237,00 |
| 08/8/2002 | 1,9200 | -1,54% | 1,9200 | 1,9300 | 1,8800 | 7.460 | 14.368,00 |
| 07/8/2002 | 1,9500 | 0,52% | 1,9300 | 1,9500 | 1,8800 | 10.510 | 20.078,00 |
| 06/8/2002 | 1,9400 | 0,00% | 1,9200 | 1,9500 | 1,8700 | 13.690 | 26.084,00 |
| 05/8/2002 | 1,9400 | -1,52% | 1,9500 | 1,9500 | 1,9100 | 1.620 | 3.134,00 |
| 02/8/2002 | 1,9700 | -1,99% | 2,0000 | 2,0100 | 1,9000 | 4.770 | 9.296,00 |
| 01/8/2002 | 2,0100 | -1,47% | 2,0000 | 2,0100 | 1,9600 | 3.440 | 6.846,00 |
| 31/7/2002 | 2,0400 | 0,49% | 2,0000 | 2,0400 | 1,9400 | 9.870 | 19.719,00 |
| 30/7/2002 | 2,0300 | 0,00% | 2,0200 | 2,0600 | 1,9900 | 9.950 | 20.084,00 |
| 29/7/2002 | 2,0300 | 2,01% | 1,9800 | 2,0300 | 1,9700 | 7.300 | 14.630,00 |
| 26/7/2002 | 1,9900 | -1,00% | 1,9900 | 2,0000 | 1,9800 | 3.800 | 7.550,00 |
| 25/7/2002 | 2,0100 | 2,03% | 1,9700 | 2,0100 | 1,9700 | 2.350 | 4.674,00 |
| 24/7/2002 | 1,9700 | -1,01% | 1,9400 | 1,9700 | 1,9000 | 3.700 | 7.161,00 |
| 23/7/2002 | 1,9900 | 0,51% | 1,9600 | 2,0200 | 1,9600 | 6.060 | 12.009,00 |
| 22/7/2002 | 1,9800 | -1,49% | 2,0000 | 2,0100 | 1,9300 | 3.700 | 7.249,00 |
| 19/7/2002 | 2,0100 | -4,29% | 2,0700 | 2,0700 | 2,0100 | 1.900 | 3.843,00 |
| 18/7/2002 | 2,1000 | 0,96% | 2,0900 | 2,1200 | 2,0700 | 6.490 | 13.550,00 |
| 17/7/2002 | 2,0800 | 5,58% | 1,9700 | 2,0900 | 1,9700 | 11.880 | 23.907,00 |
| 16/7/2002 | 1,9700 | -3,43% | 2,0500 | 2,0500 | 1,8400 | 3.620 | 7.167,00 |
| 15/7/2002 | 2,0400 | 0,00% | 1,9800 | 2,0700 | 1,9800 | 4.460 | 9.094,00 |
| 12/7/2002 | 2,0400 | -1,45% | 2,0800 | 2,0900 | 1,9800 | 6.910 | 13.901,00 |
| 11/7/2002 | 2,0700 | 0,98% | 2,0700 | 2,0700 | 2,0500 | 3.550 | 7.296,00 |
| 10/7/2002 | 2,0500 | -1,91% | 2,0700 | 2,0900 | 2,0100 | 15.310 | 31.285,00 |
| 09/7/2002 | 2,0900 | -3,24% | 2,1000 | 2,1700 | 2,0500 | 14.690 | 30.784,00 |
| 08/7/2002 | 2,1600 | -5,26% | 2,2200 | 2,2200 | 2,1200 | 10.500 | 22.716,00 |
| 05/7/2002 | 2,2800 | -2,15% | 2,2300 | 2,3300 | 2,1900 | 17.520 | 39.555,00 |
| 04/7/2002 | 2,3300 | 0,43% | 2,3000 | 2,3800 | 2,2200 | 5.930 | 13.607,00 |
| 03/7/2002 | 2,3200 | 0,43% | 2,3000 | 2,3200 | 2,2000 | 6.900 | 15.757,00 |
| 02/7/2002 | 2,3100 | -5,71% | 2,4300 | 2,4300 | 2,3000 | 2.580 | 5.982,00 |
| 01/7/2002 | 2,4500 | -1,21% | 2,4700 | 2,4700 | 2,4200 | 700 | 1.713,00 |
| 28/6/2002 | 2,4800 | 0,00% | 2,5200 | 2,5800 | 2,4100 | 12.190 | 30.444,00 |
| 27/6/2002 | 2,4800 | 5,53% | 2,4400 | 2,4800 | 2,3500 | 15.200 | 36.690,00 |
| 26/6/2002 | 2,3500 | -2,49% | 2,4100 | 2,4100 | 2,3200 | 8.080 | 18.984,00 |
| 25/6/2002 | 2,4100 | -0,41% | 2,4000 | 2,4200 | 2,3400 | 5.260 | 12.534,00 |
| 21/6/2002 | 2,4200 | -1,63% | 2,4400 | 2,4400 | 2,3600 | 12.320 | 29.649,00 |
| 20/6/2002 | 2,4600 | -0,81% | 2,5600 | 2,5700 | 2,4200 | 10.220 | 25.157,00 |
| 19/6/2002 | 2,4800 | -2,75% | 2,5900 | 2,5900 | 2,4400 | 10.820 | 26.759,00 |
| 18/6/2002 | 2,5500 | -2,67% | 2,5700 | 2,5700 | 2,5200 | 5.460 | 13.897,00 |
| 17/6/2002 | 2,6200 | 1,16% | 2,6000 | 2,6300 | 2,6000 | 1.800 | 4.696,00 |
| 14/6/2002 | 2,5900 | -1,89% | 2,6300 | 2,6500 | 2,5600 | 6.200 | 16.112,00 |
| 13/6/2002 | 2,6400 | -0,38% | 2,6600 | 2,6800 | 2,6000 | 4.820 | 12.750,00 |
| 12/6/2002 | 2,6500 | -1,12% | 2,6900 | 2,6900 | 2,5800 | 10.160 | 26.628,00 |
| 11/6/2002 | 2,6800 | 1,13% | 2,6500 | 2,6800 | 2,5800 | 6.020 | 15.899,00 |
| 10/6/2002 | 2,6500 | 0,76% | 2,6100 | 2,6500 | 2,6100 | 3.140 | 8.263,00 |
| 07/6/2002 | 2,6300 | -1,50% | 2,6600 | 2,7000 | 2,5800 | 3.520 | 9.266,00 |
| 06/6/2002 | 2,6700 | 0,00% | 2,6000 | 2,6800 | 2,5800 | 15.760 | 41.345,00 |
| 05/6/2002 | 2,6700 | -1,11% | 2,7600 | 2,7700 | 2,6600 | 7.600 | 20.404,00 |
| 04/6/2002 | 2,7000 | -6,25% | 2,8000 | 2,8000 | 2,6700 | 7.580 | 20.555,00 |
| 03/6/2002 | 2,8800 | -0,69% | 2,8800 | 2,8800 | 2,8800 | 20 | 58,00 |
| 31/5/2002 | 2,9000 | 3,57% | 2,8700 | 2,9300 | 2,8400 | 25.860 | 74.140,00 |
| 30/5/2002 | 2,8000 | -3,11% | 2,8900 | 2,9000 | 2,7800 | 16.180 | 45.504,00 |
| 29/5/2002 | 2,8900 | 0,35% | 2,9400 | 2,9400 | 2,7800 | 25.160 | 71.545,00 |
| 28/5/2002 | 2,8800 | -1,71% | 3,0000 | 3,0000 | 2,8000 | 20.360 | 58.507,00 |
| 27/5/2002 | 2,9300 | -2,33% | 2,9800 | 2,9900 | 2,9000 | 10.840 | ,00 |
| 24/5/2002 | 3,0000 | -1,32% | 3,0500 | 3,0700 | 2,9600 | 14.280 | 42.860,00 |
| 23/5/2002 | 3,0400 | -1,94% | 3,1300 | 3,1300 | 3,0100 | 6.660 | 20.241,00 |
| 22/5/2002 | 3,1000 | 0,65% | 3,1300 | 3,1400 | 3,0000 | 25.720 | 79.264,00 |
| 21/5/2002 | 3,0800 | 0,00% | 3,0800 | 3,1400 | 3,0500 | 52.560 | 162.495,00 |
| 20/5/2002 | 3,0800 | 0,33% | 3,0800 | 3,1000 | 3,0400 | 33.860 | 103.929,00 |
| 17/5/2002 | 3,0700 | 0,33% | 3,0400 | 3,0900 | 3,0300 | 23.220 | 70.978,00 |
| 16/5/2002 | 3,0600 | -0,65% | 3,1000 | 3,1600 | 2,9800 | 59.560 | 180.270,00 |
| 15/5/2002 | 3,0800 | -1,28% | 3,1300 | 3,1700 | 3,0600 | 13.960 | 43.343,00 |
| 14/5/2002 | 3,1200 | -0,64% | 3,1700 | 3,2000 | 3,0700 | 10.020 | 31.500,00 |
| 13/5/2002 | 3,1400 | -1,26% | 3,2700 | 3,2700 | 3,0900 | 37.520 | ,00 |
| 10/5/2002 | 3,1800 | 12,37% | 2,8300 | 3,3000 | 2,8000 | 86.480 | 267.241,00 |
| 09/5/2002 | 2,8300 | 3,28% | 2,7500 | 2,8300 | 2,7500 | 40.220 | ,00 |
| 08/5/2002 | 2,7400 | 2,62% | 2,6700 | 2,7700 | 2,6700 | 30.280 | 82.569,00 |
| 02/5/2002 | 2,6700 | 0,75% | 2,6500 | 2,7100 | 2,5800 | 5.020 | 13.373,00 |
| 30/4/2002 | 2,6500 | -0,38% | 2,6600 | 2,6900 | 2,6000 | 3.700 | 9.703,00 |
| 29/4/2002 | 2,6600 | 1,14% | 2,6300 | 2,7000 | 2,6000 | 17.920 | 21.914,00 |
| 26/4/2002 | 2,6300 | 2,73% | 2,5500 | 2,6400 | 2,5500 | 28.900 | 75.045,00 |
| 25/4/2002 | 2,5600 | 1,19% | 2,5300 | 2,5600 | 2,5300 | 2.700 | 6.862,00 |
| 24/4/2002 | 2,5300 | 1,20% | 2,4900 | 2,5400 | 2,4800 | 5.480 | 13.762,00 |
| 23/4/2002 | 2,5000 | 0,00% | 2,4300 | 2,5000 | 2,4300 | 7.840 | 19.307,00 |
| 22/4/2002 | 2,5000 | -1,96% | 2,5000 | 2,5000 | 2,4100 | 5.420 | 13.360,00 |
| 19/4/2002 | 2,5500 | -2,67% | 2,6500 | 2,6700 | 2,4800 | 18.700 | 47.163,00 |
| 18/4/2002 | 2,6200 | 1,55% | 2,6000 | 2,6500 | 2,5900 | 6.360 | 16.665,00 |
| 17/4/2002 | 2,5800 | -0,39% | 2,5800 | 2,6400 | 2,5000 | 7.140 | 18.550,00 |
| 16/4/2002 | 2,5900 | -0,38% | 2,5400 | 2,6200 | 2,4700 | 13.900 | 35.544,00 |
| 15/4/2002 | 2,6000 | -2,99% | 2,5500 | 2,6600 | 2,5000 | 3.540 | 9.009,00 |
| 12/4/2002 | 2,6800 | -0,74% | 2,6900 | 2,7300 | 2,6000 | 2.280 | 6.152,00 |
| 11/4/2002 | 2,7000 | -3,91% | 2,8000 | 2,8400 | 2,6800 | 14.600 | 39.787,00 |
| 10/4/2002 | 2,8100 | -2,09% | 2,7700 | 2,8100 | 2,7200 | 6.960 | 19.129,00 |
| 09/4/2002 | 2,8700 | 0,35% | 2,7400 | 2,9000 | 2,7400 | 13.380 | 37.779,00 |
| 08/4/2002 | 2,8600 | -3,05% | 2,9300 | 2,9500 | 2,7900 | 5.920 | 16.787,00 |
| 05/4/2002 | 2,9500 | 0,00% | 2,9400 | 2,9500 | 2,9400 | 800 | 2.354,00 |
| 04/4/2002 | 2,9500 | 0,68% | 2,9200 | 2,9500 | 2,9200 | 2.000 | 5.861,00 |
| 03/4/2002 | 2,9300 | 1,74% | 2,8800 | 2,9300 | 2,7800 | 9.540 | ,00 |
| 02/4/2002 | 2,8800 | -4,00% | 2,9900 | 3,0000 | 2,8500 | 6.820 | 27.655,00 |
| 28/3/2002 | 3,0000 | 1,35% | 2,9600 | 3,0000 | 2,8400 | 26.380 | ,00 |
| 27/3/2002 | 2,9600 | -3,27% | 2,9300 | 3,0200 | 2,9200 | 7.500 | 22.295,20 |
| 26/3/2002 | 3,0600 | 0,00% | 3,0000 | 3,0800 | 2,9500 | 16.900 | 50.732,60 |
| 22/3/2002 | 3,0600 | 0,33% | 3,0400 | 3,0800 | 2,9800 | 6.880 | 20.732,00 |
| 21/3/2002 | 3,0500 | -1,61% | 3,0900 | 3,0900 | 2,9100 | 4.360 | 13.034,00 |
| 20/3/2002 | 3,1000 | 0,32% | 3,1000 | 3,1000 | 3,0400 | 16.280 | 49.694,00 |
| 19/3/2002 | 3,0900 | -0,64% | 3,1300 | 3,1600 | 3,0200 | 4.260 | 13.265,00 |
| 15/3/2002 | 3,1100 | -0,96% | 3,1400 | 3,1500 | 3,0500 | 3.100 | ,00 |
| 14/3/2002 | 3,1400 | 0,00% | 3,0700 | 3,1400 | 3,0700 | 1.460 | 4.519,00 |
| 13/3/2002 | 3,1400 | 0,32% | 3,1300 | 3,1700 | 3,1000 | 1.380 | 4.327,00 |
| 12/3/2002 | 3,1300 | -1,57% | 3,1100 | 3,1500 | 3,0900 | 2.900 | 9.060,00 |
| 11/3/2002 | 3,1800 | 0,00% | 3,1900 | 3,2200 | 3,0700 | 11.300 | 35.297,00 |
| 08/3/2002 | 3,1800 | 0,32% | 3,1800 | 3,2100 | 3,1300 | 8.700 | 27.472,00 |
| 07/3/2002 | 3,1700 | -0,31% | 3,1500 | 3,2100 | 3,0800 | 19.500 | 60.903,00 |
| 06/3/2002 | 3,1800 | 0,32% | 3,1700 | 3,2100 | 3,0800 | 11.600 | 36.378,00 |
| 05/3/2002 | 3,1700 | -0,31% | 3,0800 | 3,1900 | 3,0800 | 2.160 | 6.838,00 |
| 04/3/2002 | 3,1800 | 0,95% | 3,1800 | 3,2200 | 3,1000 | 18.580 | 58.634,00 |
| 01/3/2002 | 3,1500 | -0,32% | 3,1600 | 3,2200 | 3,0800 | 18.980 | 59.116,00 |
| 28/2/2002 | 3,1600 | -1,25% | 3,2100 | 3,2400 | 3,1300 | 14.420 | 45.846,00 |
| 27/2/2002 | 3,2000 | -2,44% | 3,3000 | 3,3000 | 3,1500 | 17.820 | 57.173,00 |
| 26/2/2002 | 3,2800 | 0,31% | 3,3100 | 3,3100 | 3,1500 | 9.640 | 31.268,00 |
| 25/2/2002 | 3,2700 | -0,91% | 3,2700 | 3,3200 | 3,2000 | 3.540 | 11.537,00 |
| 22/2/2002 | 3,3000 | 0,92% | 3,2400 | 3,3000 | 3,1700 | 9.580 | 31.028,00 |
| 21/2/2002 | 3,2700 | -1,51% | 3,3400 | 3,3600 | 3,1700 | 13.360 | 43.160,00 |
| 20/2/2002 | 3,3200 | -0,30% | 3,2500 | 3,3800 | 3,2200 | 12.000 | 39.592,00 |
| 19/2/2002 | 3,3300 | 2,15% | 3,0100 | 3,3900 | 3,0100 | 12.060 | 38.170,00 |
| 18/2/2002 | 3,2600 | -5,23% | 3,4600 | 3,5100 | 3,2600 | 3.680 | 12.485,00 |
| 15/2/2002 | 3,4400 | -1,99% | 3,5200 | 3,5400 | 3,3200 | 15.920 | 54.145,00 |
| 14/2/2002 | 3,5100 | 0,57% | 3,5000 | 3,5900 | 3,4500 | 9.200 | 32.297,00 |
| 13/2/2002 | 3,4900 | -0,85% | 3,5400 | 3,5500 | 3,4000 | 6.460 | 22.302,00 |
| 12/2/2002 | 3,5200 | 0,57% | 3,5000 | 3,5500 | 3,4300 | 8.140 | 28.386,00 |
| 11/2/2002 | 3,5000 | -0,85% | 3,5400 | 3,5900 | 3,4500 | 8.760 | 30.781,00 |
| 08/2/2002 | 3,5300 | 0,57% | 3,5300 | 3,5800 | 3,5000 | 16.220 | 57.240,00 |
| 07/2/2002 | 3,5100 | 7,34% | 3,3000 | 3,5500 | 3,2700 | 81.780 | 280.143,00 |
| 06/2/2002 | 3,2700 | 1,55% | 3,2200 | 3,3100 | 3,2000 | 17.140 | 55.697,00 |
| 05/2/2002 | 3,2200 | -3,30% | 3,2800 | 3,2800 | 3,2100 | 10.700 | 34.601,00 |
| 04/2/2002 | 3,3300 | -0,30% | 3,3100 | 3,3500 | 3,2900 | 7.160 | 23.735,00 |
| 01/2/2002 | 3,3400 | -1,18% | 3,3800 | 3,4100 | 3,2700 | 7.220 | 24.065,00 |
| 31/1/2002 | 3,3800 | -0,88% | 3,4400 | 3,4400 | 3,3300 | 13.600 | 46.010,00 |
| 30/1/2002 | 3,4100 | -3,67% | 3,4500 | 3,5200 | 3,3800 | 13.260 | 45.837,00 |
| 29/1/2002 | 3,5400 | -1,39% | 3,5900 | 3,6000 | 3,5400 | 8.580 | 30.676,00 |
| 28/1/2002 | 3,5900 | 0,00% | 3,5700 | 3,5900 | 3,5600 | 7.700 | 27.428,00 |
| 25/1/2002 | 3,5900 | 0,00% | 3,5800 | 3,6200 | 3,5200 | 4.320 | 15.440,00 |
| 24/1/2002 | 3,5900 | 1,70% | 3,5400 | 3,6300 | 3,5000 | 11.260 | 39.908,00 |
| 23/1/2002 | 3,5300 | -4,34% | 3,6900 | 3,7300 | 3,5100 | 35.140 | 126.048,00 |
| 22/1/2002 | 3,6900 | 0,00% | 3,6900 | 3,7600 | 3,6100 | 6.440 | 23.734,00 |
| 21/1/2002 | 3,6900 | -0,27% | 3,7000 | 3,7100 | 3,5500 | 12.440 | ,00 |
| 18/1/2002 | 3,7000 | 0,00% | 3,6100 | 3,7100 | 3,6000 | 6.620 | 24.030,00 |
| 17/1/2002 | 3,7000 | -0,27% | 3,7000 | 3,7100 | 3,5900 | 4.600 | 16.858,00 |
| 16/1/2002 | 3,7100 | -0,27% | 3,7000 | 3,7600 | 3,6100 | 2.300 | 8.502,00 |
| 15/1/2002 | 3,7200 | 0,54% | 3,6700 | 3,7200 | 3,5900 | 21.100 | 78.064,00 |
| 14/1/2002 | 3,7000 | -2,12% | 3,7400 | 3,7400 | 3,6100 | 9.520 | 34.949,00 |
| 11/1/2002 | 3,7800 | -1,56% | 3,7900 | 3,8400 | 3,6500 | 18.020 | 59.406,00 |
| 10/1/2002 | 3,8400 | 1,32% | 3,7800 | 3,8400 | 3,7800 | 1.640 | 6.239,00 |
| 09/1/2002 | 3,7900 | -1,04% | 3,7800 | 3,8000 | 3,7600 | 5.580 | 21.096,00 |
| 08/1/2002 | 3,8300 | -0,26% | 3,8400 | 3,8900 | 3,8300 | 6.840 | 26.286,00 |
| 07/1/2002 | 3,8400 | -0,26% | 3,8400 | 3,8600 | 3,7500 | 12.260 | 46.693,00 |
| 04/1/2002 | 3,8500 | -0,26% | 3,8800 | 3,8900 | 3,7500 | 2.020 | 7.716,00 |
| 03/1/2002 | 3,8600 | -0,77% | 3,9000 | 3,9600 | 3,7100 | 8.480 | 32.312,00 |
| 02/1/2002 | 3,8900 | 1,30% | 3,8500 | 4,0000 | 3,7500 | 11.760 | 45.313,00 |
| 28/12/2001 | 3,8400 | 0,79% | 3,8100 | 3,8600 | 3,6500 | 27.920 | 104.973,00 |
| 27/12/2001 | 3,8100 | 0,53% | 3,7900 | 3,8200 | 3,6600 | 11.420 | 42.883,00 |
| 24/12/2001 | 3,7900 | 0,00% | 3,8700 | 3,8700 | 3,7300 | 26.780 | 101.511,00 |
| 21/12/2001 | 3,7900 | -1,56% | 3,8700 | 3,8900 | 3,6700 | 110.780 | 420.097,00 |
| 20/12/2001 | 3,8500 | -1,53% | 3,9200 | 3,9400 | 3,7800 | 110.940 | 434.634,00 |
| 19/12/2001 | 3,9100 | 1,82% | 3,8400 | 3,9100 | 3,7900 | 11.000 | 42.641,00 |
| 18/12/2001 | 3,8400 | 0,79% | 3,8100 | 3,8600 | 3,7100 | 17.820 | 67.619,00 |
| 17/12/2001 | 3,8100 | -0,52% | 3,8400 | 3,8400 | 3,7300 | 4.080 | 15.360,00 |
| 14/12/2001 | 3,8300 | 0,52% | 3,8300 | 3,8400 | 3,7000 | 16.480 | 62.369,00 |
| 13/12/2001 | 3,8100 | 2,14% | 3,8000 | 3,8100 | 3,6000 | 24.760 | 92.363,00 |
| 12/12/2001 | 3,7300 | -3,87% | 3,9200 | 3,9200 | 3,6600 | 15.680 | 58.366,00 |
| 11/12/2001 | 3,8800 | -2,27% | 3,9900 | 4,0200 | 3,8700 | 10.200 | 40.124,00 |
| 10/12/2001 | 3,9700 | 0,51% | 3,9500 | 4,0000 | 3,8600 | 12.400 | 48.769,00 |
| 07/12/2001 | 3,9500 | 0,00% | 3,9900 | 4,0500 | 3,8800 | 15.660 | 61.503,00 |
| 06/12/2001 | 3,9500 | -2,71% | 4,0900 | 4,1500 | 3,9000 | 30.100 | 119.875,00 |
| 05/12/2001 | 4,0600 | -0,49% | 4,0700 | 4,1800 | 3,9400 | 32.300 | 130.902,00 |
| 04/12/2001 | 4,0800 | -1,45% | 4,1600 | 4,1900 | 3,9500 | 16.440 | 66.819,00 |
| 03/12/2001 | 4,1400 | -0,48% | 4,1400 | 4,2000 | 4,0200 | 4.460 | 18.466,00 |
| 30/11/2001 | 4,1600 | 2,72% | 4,0500 | 4,2200 | 3,9000 | 52.020 | 211.821,00 |
| 29/11/2001 | 4,0500 | 0,00% | 4,0500 | 4,0800 | 3,9500 | 28.360 | 114.342,00 |
| 28/11/2001 | 4,0500 | 0,25% | 4,0500 | 4,0900 | 3,9500 | 19.260 | 77.110,00 |
| 27/11/2001 | 4,0400 | -0,25% | 4,0500 | 4,1200 | 3,9300 | 16.300 | 65.821,00 |
| 26/11/2001 | 4,0500 | -2,88% | 4,1700 | 4,1900 | 3,9600 | 27.920 | 112.108,00 |
| 23/11/2001 | 4,1700 | -0,24% | 4,1800 | 4,2500 | 4,0000 | 13.500 | 55.969,00 |
| 22/11/2001 | 4,1800 | -1,42% | 4,2400 | 4,2500 | 4,0900 | 8.440 | 35.315,00 |
| 21/11/2001 | 4,2400 | -2,30% | 4,3400 | 4,4000 | 4,1400 | 83.720 | 356.582,00 |
| 20/11/2001 | 4,3400 | 1,88% | 4,2600 | 4,3900 | 4,1400 | 57.940 | ,00 |
| 19/11/2001 | 4,2600 | 2,16% | 3,9200 | 4,3400 | 3,9200 | 43.780 | 182.921,00 |
| 16/11/2001 | 4,1700 | 1,71% | 4,1000 | 4,1900 | 4,0300 | 55.900 | 230.038,00 |
| 15/11/2001 | 4,1000 | 3,02% | 3,9800 | 4,1000 | 3,9800 | 40.440 | 163.636,00 |
| 14/11/2001 | 3,9800 | 0,51% | 3,9600 | 3,9800 | 3,9000 | 24.800 | 98.043,00 |
| 13/11/2001 | 3,9600 | 0,25% | 3,9500 | 3,9700 | 3,8600 | 5.960 | 23.468,00 |
| 12/11/2001 | 3,9500 | -1,99% | 3,8800 | 3,9700 | 3,8600 | 13.620 | 53.139,00 |
| 09/11/2001 | 4,0300 | 0,50% | 4,0000 | 4,0600 | 3,9300 | 8.860 | 35.609,00 |
| 08/11/2001 | 4,0100 | -2,43% | 4,0800 | 4,1000 | 3,6600 | 45.620 | 178.415,00 |
| 07/11/2001 | 4,1100 | -2,84% | 4,0900 | 4,1500 | 3,9900 | 79.940 | 325.436,00 |
| 06/11/2001 | 4,2300 | -2,31% | 4,3500 | 4,3500 | 4,1200 | 132.780 | 559.177,00 |
| 05/11/2001 | 4,3300 | 5,87% | 4,1000 | 4,3900 | 3,9000 | 136.680 | 570.709,00 |
| 02/11/2001 | 4,0900 | 3,81% | 3,8500 | 4,1100 | 3,8500 | 73.100 | 291.217,00 |
| 01/11/2001 | 3,9400 | 3,14% | 3,8400 | 3,9900 | 3,7800 | 58.620 | 225.405,00 |
| 31/10/2001 | 3,8200 | 1,60% | 3,7500 | 3,8300 | 3,7500 | 13.400 | 50.895,00 |
| 30/10/2001 | 3,7600 | -0,53% | 3,7500 | 3,8400 | 3,7500 | 3.300 | 12.529,00 |
| 29/10/2001 | 3,7800 | -5,50% | 3,7500 | 3,9600 | 3,7500 | 23.060 | 88.049,00 |
| 26/10/2001 | 4,0000 | -1,23% | 4,0500 | 4,0500 | 3,9300 | 3.640 | 14.412,00 |
| 25/10/2001 | 4,0500 | 0,25% | 4,0500 | 4,1000 | 3,9100 | 17.280 | 66.631,00 |
| 24/10/2001 | 4,0400 | 0,50% | 4,0000 | 4,0900 | 3,9000 | 12.820 | 51.274,00 |
| 23/10/2001 | 4,0200 | 0,00% | 3,8900 | 4,1300 | 3,8900 | 9.220 | 37.076,00 |
| 22/10/2001 | 4,0200 | 1,01% | 3,9800 | 4,0200 | 3,8100 | 6.060 | 24.144,00 |
| 19/10/2001 | 3,9800 | -0,50% | 4,0000 | 4,0400 | 3,8900 | 5.060 | 20.149,00 |
| 18/10/2001 | 4,0000 | -2,20% | 4,0900 | 4,1000 | 3,9000 | 9.480 | 37.723,00 |
| 17/10/2001 | 4,0900 | -0,49% | 4,0600 | 4,1200 | 4,0600 | 5.860 | 23.918,00 |
| 16/10/2001 | 4,1100 | -2,14% | 4,2000 | 4,2100 | 4,0500 | 11.700 | 47.923,00 |
| 15/10/2001 | 4,2000 | 1,69% | 4,1500 | 4,2100 | 4,1500 | 4.200 | 17.519,00 |
| 12/10/2001 | 4,1300 | 2,74% | 4,0300 | 4,1400 | 4,0300 | 7.700 | 31.509,00 |
| 11/10/2001 | 4,0200 | 4,15% | 3,8600 | 4,0200 | 3,8600 | 27.660 | 109.172,00 |
| 10/10/2001 | 3,8600 | 0,26% | 3,7800 | 3,8700 | 3,7800 | 5.440 | 20.851,00 |
| 09/10/2001 | 3,8500 | 2,67% | 3,7000 | 4,1700 | 3,6700 | 61.080 | 238.374,00 |
| 08/10/2001 | 3,7500 | -0,79% | 3,7400 | 3,7800 | 3,4000 | 37.740 | 133.072,00 |
| 05/10/2001 | 3,7800 | -1,05% | 3,8200 | 3,8700 | 3,6300 | 4.500 | 17.095,00 |
| 04/10/2001 | 3,8200 | 6,70% | 3,5900 | 3,9600 | 3,5900 | 32.620 | 124.463,00 |
| 03/10/2001 | 3,5800 | -0,28% | 3,5900 | 3,6000 | 3,5100 | 4.700 | 16.762,00 |
| 02/10/2001 | 3,5900 | 0,00% | 3,5900 | 3,6400 | 3,4900 | 8.440 | 30.067,00 |
| 01/10/2001 | 3,5900 | 0,00% | 3,5900 | 3,6000 | 3,5200 | 7.100 | 25.324,00 |
| 28/9/2001 | 3,5900 | -1,37% | 3,6400 | 3,6900 | 3,5500 | 8.300 | 30.081,00 |
| 27/9/2001 | 3,6400 | 1,39% | 3,5900 | 3,6400 | 3,3900 | 6.640 | 23.443,00 |
| 26/9/2001 | 3,5900 | 3,46% | 3,4700 | 3,8000 | 3,0600 | 69.360 | 236.568,00 |
| 25/9/2001 | 3,4700 | -1,14% | 3,5100 | 3,5500 | 3,4700 | 3.400 | 11.873,00 |
| 24/9/2001 | 3,5100 | 0,57% | 3,4800 | 3,5600 | 3,4800 | 6.220 | 21.829,00 |
| 21/9/2001 | 3,4900 | -4,12% | 3,5100 | 3,6200 | 3,2600 | 3.240 | 11.177,00 |
| 20/9/2001 | 3,6400 | 0,00% | 3,6000 | 3,6400 | 3,6000 | 5.180 | 18.748,00 |
| 19/9/2001 | 3,6400 | 2,82% | 3,5500 | 3,6500 | 3,4400 | 8.780 | 31.465,00 |
| 18/9/2001 | 3,5400 | 1,43% | 3,5300 | 3,5500 | 3,4900 | 7.700 | 27.143,00 |
| 17/9/2001 | 3,4900 | -1,69% | 3,1800 | 3,5000 | 3,1600 | 9.100 | 30.277,00 |
| 14/9/2001 | 3,5500 | -8,97% | 3,9500 | 3,9600 | 3,4400 | 10.580 | 37.565,00 |
| 13/9/2001 | 3,9000 | -6,47% | 4,1300 | 4,1800 | 3,8200 | 22.680 | 92.159,00 |
| 12/9/2001 | 4,1700 | -7,13% | 4,2300 | 4,7000 | 3,9600 | 31.660 | 130.745,00 |
| 11/9/2001 | 4,4900 | 2,28% | 4,3900 | 4,4900 | 4,3900 | 4.480 | 19.922,00 |
| 10/9/2001 | 4,3900 | -1,35% | 4,4500 | 4,5000 | 4,2000 | 5.840 | 25.598,00 |
| 07/9/2001 | 4,4500 | -0,22% | 4,6000 | 4,8400 | 4,3700 | 12.920 | 59.815,00 |
| 06/9/2001 | 4,4600 | -3,04% | 4,5900 | 4,6400 | 4,1600 | 18.340 | 79.527,00 |
| 05/9/2001 | 4,6000 | 1,55% | 4,5500 | 4,6100 | 4,3600 | 13.560 | 121.010,00 |
| 04/9/2001 | 4,5300 | -1,09% | 4,5600 | 4,5800 | 4,5000 | 4.360 | 19.863,00 |
| 03/9/2001 | 4,5800 | -1,08% | 4,6300 | 4,6600 | 4,4300 | 5.540 | 25.105,00 |
| 31/8/2001 | 4,6300 | -1,28% | 4,6900 | 4,7200 | 4,4300 | 4.980 | 22.924,00 |
| 30/8/2001 | 4,6900 | 2,18% | 4,5800 | 4,7000 | 4,5000 | 7.540 | 35.001,00 |
| 29/8/2001 | 4,5900 | -1,50% | 4,6600 | 4,6800 | 4,5000 | 11.680 | 53.587,00 |
| 28/8/2001 | 4,6600 | 1,30% | 4,6900 | 4,7000 | 4,5800 | 5.640 | 26.182,00 |
| 27/8/2001 | 4,6000 | 0,66% | 4,5700 | 4,6300 | 4,4200 | 14.140 | 64.572,00 |
| 24/8/2001 | 4,5700 | 3,16% | 4,4500 | 4,7500 | 4,2600 | 21.900 | 100.803,00 |
| 23/8/2001 | 4,4300 | 0,00% | 4,4500 | 4,6000 | 4,4000 | 6.840 | 30.796,00 |
| 22/8/2001 | 4,4300 | 0,23% | 4,4400 | 4,4700 | 4,2800 | 9.080 | 40.128,00 |
| 21/8/2001 | 4,4200 | 1,14% | 4,3900 | 4,4700 | 4,3200 | 10.680 | ,00 |
| 20/8/2001 | 4,3700 | -0,68% | 4,4200 | 4,4400 | 4,2700 | 7.840 | ,00 |
| 17/8/2001 | 4,4000 | -1,12% | 4,4600 | 4,4600 | 4,3200 | 5.240 | ,00 |
| 16/8/2001 | 4,4500 | 0,23% | 4,4500 | 4,4600 | 4,3000 | 3.700 | 16.299,00 |
| 14/8/2001 | 4,4400 | 4,72% | 4,2500 | 4,4600 | 4,2500 | 20.360 | 88.921,00 |
| 13/8/2001 | 4,2400 | -4,93% | 4,4700 | 4,4700 | 4,1700 | 5.460 | 23.627,00 |
| 10/8/2001 | 4,4600 | 0,90% | 4,4700 | 4,5700 | 4,4300 | 6.140 | 27.419,00 |
| 09/8/2001 | 4,4200 | 1,14% | 4,3600 | 4,4400 | 4,3600 | 5.060 | 22.272,00 |
| 08/8/2001 | 4,3700 | -2,02% | 4,3800 | 4,4000 | 4,3000 | 10.080 | 44.162,00 |
| 07/8/2001 | 4,4600 | -1,98% | 4,4500 | 4,4900 | 4,3200 | 5.720 | 25.362,00 |
| 06/8/2001 | 4,5500 | 1,79% | 4,5000 | 4,5600 | 4,4500 | 14.840 | 66.948,00 |
| 03/8/2001 | 4,4700 | 0,90% | 4,4400 | 4,5200 | 4,4200 | 7.800 | 34.869,00 |
| 02/8/2001 | 4,4300 | 3,75% | 4,2900 | 4,4500 | 4,2700 | 16.840 | 74.194,00 |
| 01/8/2001 | 4,2700 | 2,89% | 4,1500 | 4,3000 | 4,0400 | 21.120 | 88.381,00 |
| 31/7/2001 | 4,1500 | 0,00% | 4,1400 | 4,1700 | 4,0100 | 4.080 | ,00 |
| 30/7/2001 | 4,1500 | 0,24% | 4,1500 | 4,2000 | 4,0300 | 6.400 | 26.525,00 |
| 27/7/2001 | 4,1400 | 2,22% | 4,0500 | 4,1900 | 3,9500 | 7.720 | 31.836,00 |
| 26/7/2001 | 4,0500 | 0,75% | 4,0200 | 4,0800 | 3,9500 | 4.840 | 19.609,00 |
| 25/7/2001 | 4,0200 | -5,41% | 4,2500 | 4,2500 | 4,0000 | 7.900 | 32.090,00 |
| 24/7/2001 | 4,2500 | -1,16% | 4,3100 | 4,3200 | 4,1800 | 3.520 | 14.966,00 |
| 23/7/2001 | 4,3000 | -0,69% | 4,1000 | 4,3900 | 4,1000 | 3.820 | 16.405,00 |
| 20/7/2001 | 4,3300 | 0,70% | 4,3200 | 4,4100 | 4,0900 | 6.980 | 29.836,00 |
| 19/7/2001 | 4,3000 | 8,31% | 3,9800 | 4,3400 | 3,9500 | 12.680 | ,00 |
| 18/7/2001 | 3,9700 | 3,12% | 3,8900 | 3,9700 | 3,7500 | 8.820 | 34.320,00 |
| 17/7/2001 | 3,8500 | 2,94% | 3,7500 | 4,0000 | 3,7500 | 10.080 | ,00 |
| 16/7/2001 | 3,7400 | -11,16% | 3,8500 | 4,1400 | 3,7100 | 3.800 | ,00 |
| 13/7/2001 | 4,2100 | -4,32% | 4,4600 | 4,4600 | 4,1200 | 4.980 | 21.068,00 |
| 12/7/2001 | 4,4000 | 0,92% | 4,4200 | 4,4200 | 4,3800 | 340 | 1.494,00 |
| 11/7/2001 | 4,3600 | -1,36% | 4,1600 | 4,4400 | 4,1600 | 4.740 | 20.556,00 |
| 10/7/2001 | 4,4200 | -0,23% | 4,5000 | 4,5000 | 4,2800 | 1.640 | ,00 |
| 09/7/2001 | 4,4300 | -3,90% | 4,6100 | 4,6200 | 4,3000 | 5.460 | ,00 |
| 06/7/2001 | 4,6100 | 0,00% | 4,5500 | 4,6200 | 4,5500 | 4.120 | 18.924,00 |
| 05/7/2001 | 4,6100 | -0,86% | 4,6700 | 4,6700 | 4,5100 | 3.360 | 15.438,00 |
| 04/7/2001 | 4,6500 | 0,22% | 4,6300 | 4,6500 | 4,5100 | 4.800 | 22.034,00 |
| 03/7/2001 | 4,6400 | -2,32% | 4,5600 | 4,7800 | 4,5600 | 4.860 | 22.755,00 |
| 02/7/2001 | 4,7500 | 1,06% | 4,8400 | 4,8400 | 4,5100 | 2.600 | ,00 |
| 29/6/2001 | 4,7000 | 0,21% | 4,6900 | 4,7400 | 4,6200 | 5.040 | 23.647,00 |
| 28/6/2001 | 4,6900 | 0,21% | 4,7000 | 4,7200 | 4,6200 | 5.300 | 24.867,00 |
| 27/6/2001 | 4,6800 | 0,65% | 4,6400 | 4,7000 | 4,4700 | 8.620 | 39.936,00 |
| 26/6/2001 | 4,6500 | -2,31% | 4,7600 | 4,7700 | 4,5100 | 3.360 | 15.640,00 |
| 25/6/2001 | 4,7600 | 0,00% | 4,7000 | 4,7600 | 4,7000 | 4.800 | 22.735,00 |
| 22/6/2001 | 4,7600 | 0,00% | 4,7900 | 4,8000 | 4,6500 | 8.880 | 42.033,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|