| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
Δείκτης Μεσαίας&Μικρής Κεφ/σης (ΔΜΚ)
4.895,94
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/7/2009 | 5221,6900 | -0,46% | 5255,9200 | 5262,2000 | 5208,0100 | 527.404 | ,00 |
| 06/7/2009 | 5245,7900 | -1,15% | 5313,7100 | 5332,1300 | 5214,3700 | 604.580 | ,00 |
| 03/7/2009 | 5306,8900 | -0,29% | 5332,1800 | 5344,3900 | 5304,9900 | 642.538 | ,00 |
| 02/7/2009 | 5322,2000 | -1,07% | 5379,7400 | 5406,1200 | 5307,8100 | 955.483 | ,00 |
| 01/7/2009 | 5379,7400 | 0,26% | 5372,1300 | 5379,7400 | 5315,2000 | 654.054 | ,00 |
| 30/6/2009 | 5365,6700 | 0,33% | 5353,5400 | 5399,8400 | 5342,9300 | 1.191.531 | ,00 |
| 29/6/2009 | 5347,9100 | 0,38% | 5333,3100 | 5371,8300 | 5316,7100 | 664.886 | ,00 |
| 26/6/2009 | 5327,7400 | -0,13% | 5373,7700 | 5461,1800 | 5314,2500 | 1.139.761 | ,00 |
| 25/6/2009 | 5334,5800 | -1,64% | 5405,3300 | 5498,5500 | 5303,6400 | 1.182.897 | ,00 |
| 24/6/2009 | 5423,3600 | 0,30% | 5413,6600 | 5438,4700 | 5378,2900 | 1.211.592 | ,00 |
| 23/6/2009 | 5407,1100 | 0,38% | 5349,2800 | 5422,1200 | 5247,2000 | 2.441.363 | ,00 |
| 22/6/2009 | 5386,4000 | -4,84% | 5657,1800 | 5685,3400 | 5338,4900 | 2.056.711 | ,00 |
| 19/6/2009 | 5660,3500 | 2,86% | 5525,2700 | 5678,2000 | 5519,9400 | 1.745.931 | ,00 |
| 18/6/2009 | 5502,9400 | 1,11% | 5465,2600 | 5571,3300 | 5394,3400 | 2.362.223 | ,00 |
| 17/6/2009 | 5442,4900 | -6,35% | 5801,5400 | 5843,8300 | 5436,5000 | 3.240.057 | ,00 |
| 16/6/2009 | 5811,5700 | -3,72% | 5991,8100 | 6000,0100 | 5790,3900 | 2.588.123 | ,00 |
| 15/6/2009 | 6036,0900 | -0,10% | 6040,9000 | 6082,5900 | 5971,3500 | 1.754.351 | ,00 |
| 12/6/2009 | 6041,8400 | 0,99% | 5975,7600 | 6163,9700 | 5975,7600 | 2.924.239 | ,00 |
| 11/6/2009 | 5982,3600 | -0,38% | 6005,2700 | 6054,7800 | 5937,7800 | 1.730.519 | ,00 |
| 10/6/2009 | 6005,4100 | 2,21% | 5928,4100 | 6039,4200 | 5923,8200 | 2.195.994 | ,00 |
| 09/6/2009 | 5875,6200 | -3,05% | 6062,4100 | 6062,4100 | 5809,6600 | 2.019.441 | ,00 |
| 05/6/2009 | 6060,2900 | 0,71% | 6065,3600 | 6105,9900 | 5966,7300 | 2.798.732 | ,00 |
| 04/6/2009 | 6017,4500 | -1,94% | 6142,2900 | 6260,9400 | 5965,5000 | 3.515.797 | ,00 |
| 03/6/2009 | 6136,7400 | 0,11% | 6134,8800 | 6187,0100 | 6075,4200 | 3.075.153 | ,00 |
| 02/6/2009 | 6129,8300 | 0,43% | 6112,8300 | 6160,1300 | 6057,4300 | 3.031.121 | ,00 |
| 01/6/2009 | 6103,8300 | 2,42% | 6004,8500 | 6196,5600 | 6004,8500 | 4.500.415 | ,00 |
| 29/5/2009 | 5959,8800 | -1,11% | 6049,7100 | 6130,4400 | 5923,4000 | 1.505.279 | ,00 |
| 28/5/2009 | 6026,9600 | 2,02% | 5899,3800 | 6067,3100 | 5870,0900 | 1.783.780 | ,00 |
| 27/5/2009 | 5907,6200 | 1,52% | 5880,2900 | 5991,8500 | 5865,1500 | 1.266.187 | ,00 |
| 26/5/2009 | 5818,9500 | -1,78% | 5921,1300 | 5988,6100 | 5747,0500 | 1.302.257 | ,00 |
| 25/5/2009 | 5924,1200 | 2,58% | 5804,0500 | 5968,0300 | 5804,0500 | 2.283.352 | ,00 |
| 22/5/2009 | 5775,3800 | 1,08% | 5723,4700 | 5855,4200 | 5716,0800 | 1.698.577 | ,00 |
| 21/5/2009 | 5713,6500 | 0,84% | 5666,9000 | 5827,3500 | 5633,1000 | 2.544.352 | ,00 |
| 20/5/2009 | 5665,9500 | 2,96% | 5525,1500 | 5685,3400 | 5525,1500 | 2.178.376 | ,00 |
| 19/5/2009 | 5502,9900 | 1,38% | 5447,8300 | 5600,2800 | 5447,8300 | 1.766.058 | ,00 |
| 18/5/2009 | 5428,2900 | -0,60% | 5403,9400 | 5453,8900 | 5371,2000 | 1.353.716 | ,00 |
| 15/5/2009 | 5460,8100 | -0,19% | 5509,4000 | 5542,6700 | 5415,9400 | 1.710.274 | ,00 |
| 14/5/2009 | 5471,0000 | -0,68% | 5531,9900 | 5585,7700 | 5413,0600 | 1.316.385 | ,00 |
| 13/5/2009 | 5508,2900 | -1,18% | 5631,0700 | 5790,5500 | 5456,0800 | 2.137.856 | ,00 |
| 12/5/2009 | 5574,0400 | 3,03% | 5400,7500 | 5599,0300 | 5400,7500 | 1.788.378 | ,00 |
| 11/5/2009 | 5410,3500 | 1,63% | 5323,9400 | 5463,5800 | 5319,1100 | 2.342.723 | ,00 |
| 08/5/2009 | 5323,8000 | 0,35% | 5350,0100 | 5376,3700 | 5253,8100 | 1.017.474 | ,00 |
| 07/5/2009 | 5305,3100 | -2,85% | 5486,3600 | 5565,5600 | 5232,9700 | 1.641.985 | ,00 |
| 06/5/2009 | 5460,8800 | -0,66% | 5505,6200 | 5562,6800 | 5389,4200 | 1.166.655 | ,00 |
| 05/5/2009 | 5496,9200 | 0,77% | 5442,8500 | 5535,6300 | 5441,2500 | 1.934.166 | ,00 |
| 04/5/2009 | 5454,7100 | -0,74% | 5511,2300 | 5572,1600 | 5404,8900 | 1.183.644 | ,00 |
| 30/4/2009 | 5495,1400 | -0,32% | 5561,5800 | 5654,5800 | 5472,9100 | 1.694.244 | ,00 |
| 29/4/2009 | 5512,7800 | 3,80% | 5335,6800 | 5558,0400 | 5335,6800 | 2.382.400 | ,00 |
| 28/4/2009 | 5311,1500 | -1,11% | 5388,0600 | 5388,0700 | 5258,5100 | 1.339.931 | ,00 |
| 27/4/2009 | 5370,5300 | 2,06% | 5252,2200 | 5457,1100 | 5246,6700 | 2.527.534 | ,00 |
| 24/4/2009 | 5261,9600 | 2,09% | 5170,6600 | 5315,4600 | 5170,6600 | 1.696.882 | ,00 |
| 23/4/2009 | 5154,1900 | 3,77% | 4962,2100 | 5188,3600 | 4958,5100 | 1.269.172 | ,00 |
| 22/4/2009 | 4966,9300 | 0,83% | 4930,0800 | 5016,0900 | 4928,1400 | 807.724 | ,00 |
| 21/4/2009 | 4926,2000 | -3,60% | 5043,1700 | 5058,5800 | 4885,6900 | 726.702 | ,00 |
| 16/4/2009 | 5110,2700 | 3,75% | 4941,7400 | 5161,0200 | 4937,7500 | 1.355.962 | ,00 |
| 15/4/2009 | 4925,4800 | 2,34% | 4814,7800 | 4933,8600 | 4778,6000 | 796.045 | ,00 |
| 14/4/2009 | 4812,8000 | 1,76% | 4744,5100 | 4903,9200 | 4744,5100 | 1.573.166 | ,00 |
| 09/4/2009 | 4729,5600 | 2,22% | 4632,6100 | 4772,9300 | 4621,9800 | 1.115.346 | ,00 |
| 08/4/2009 | 4626,8000 | 1,69% | 4525,1400 | 4644,6300 | 4511,8300 | 690.177 | ,00 |
| 07/4/2009 | 4549,8800 | -1,22% | 4607,5700 | 4630,5600 | 4548,0800 | 363.907 | ,00 |
| 06/4/2009 | 4605,9700 | -0,85% | 4646,5300 | 4701,3700 | 4603,1400 | 407.319 | ,00 |
| 03/4/2009 | 4645,3700 | 0,38% | 4628,7900 | 4670,1200 | 4626,7800 | 439.802 | ,00 |
| 02/4/2009 | 4627,9700 | 1,05% | 4583,2000 | 4672,6900 | 4583,2000 | 574.389 | ,00 |
| 01/4/2009 | 4580,0000 | 0,31% | 4560,9800 | 4616,9400 | 4547,4400 | 479.454 | ,00 |
| 31/3/2009 | 4565,7400 | 1,02% | 4521,0600 | 4579,8100 | 4488,7600 | 1.419.223 | ,00 |
| 30/3/2009 | 4519,7900 | -1,76% | 4603,5400 | 4607,5500 | 4495,7400 | 472.339 | ,00 |
| 27/3/2009 | 4600,9400 | -1,25% | 4696,4900 | 4696,4900 | 4580,9600 | 936.081 | ,00 |
| 26/3/2009 | 4659,3400 | 0,22% | 4660,1500 | 4708,0300 | 4648,3800 | 533.159 | ,00 |
| 24/3/2009 | 4649,0200 | 0,66% | 4629,9400 | 4706,2300 | 4623,0900 | 620.414 | ,00 |
| 23/3/2009 | 4618,5100 | -0,10% | 4623,1300 | 4695,5800 | 4618,5100 | 550.236 | ,00 |
| 20/3/2009 | 4623,1300 | -0,44% | 4664,2500 | 4667,7700 | 4577,0900 | 947.513 | ,00 |
| 19/3/2009 | 4643,4900 | 0,29% | 4627,4300 | 4669,5100 | 4610,0900 | 635.466 | ,00 |
| 18/3/2009 | 4629,8900 | 0,03% | 4635,3000 | 4681,9300 | 4609,9200 | 450.524 | ,00 |
| 17/3/2009 | 4628,4700 | -0,27% | 4633,4600 | 4675,1200 | 4600,2500 | 483.508 | ,00 |
| 16/3/2009 | 4641,1500 | -0,10% | 4654,5700 | 4732,8800 | 4618,1900 | 495.202 | ,00 |
| 13/3/2009 | 4645,5700 | -0,31% | 4659,9500 | 4709,6800 | 4622,1700 | 555.231 | ,00 |
| 12/3/2009 | 4659,9500 | 0,07% | 4656,5700 | 4682,3600 | 4616,6400 | 227.826 | ,00 |
| 11/3/2009 | 4656,5700 | 0,05% | 4655,9600 | 4700,7500 | 4627,3500 | 368.900 | ,00 |
| 10/3/2009 | 4654,0200 | 1,82% | 4538,8900 | 4678,0800 | 4538,8900 | 585.217 | ,00 |
| 09/3/2009 | 4570,9400 | -0,16% | 4581,4200 | 4605,5600 | 4525,5500 | 343.666 | ,00 |
| 06/3/2009 | 4578,3600 | -0,34% | 4590,1600 | 4615,8000 | 4510,6700 | 515.096 | ,00 |
| 05/3/2009 | 4593,8700 | -0,28% | 4613,3500 | 4657,7000 | 4549,7000 | 423.724 | ,00 |
| 04/3/2009 | 4606,9700 | 0,55% | 4581,6500 | 4636,1300 | 4563,7300 | 385.709 | ,00 |
| 03/3/2009 | 4581,6500 | -0,90% | 4589,2900 | 4631,0900 | 4544,7100 | 383.293 | ,00 |
| 27/2/2009 | 4623,3500 | -2,43% | 4736,5800 | 4736,5800 | 4617,8600 | 1.140.758 | ,00 |
| 26/2/2009 | 4738,5200 | -0,37% | 4770,2800 | 4773,2900 | 4702,4500 | 1.038.304 | ,00 |
| 25/2/2009 | 4756,3400 | -0,09% | 4765,4200 | 4846,7500 | 4728,4300 | 378.441 | ,00 |
| 24/2/2009 | 4760,6000 | -1,03% | 4809,3700 | 4815,0600 | 4712,2200 | 372.914 | ,00 |
| 23/2/2009 | 4810,0200 | -0,77% | 4827,8200 | 4883,9600 | 4791,2900 | 318.511 | ,00 |
| 20/2/2009 | 4847,1600 | -1,32% | 4898,8100 | 4898,8100 | 4772,0600 | 511.358 | ,00 |
| 19/2/2009 | 4911,9700 | 0,11% | 4892,2500 | 4928,7500 | 4878,5200 | 445.255 | ,00 |
| 18/2/2009 | 4906,8000 | -0,30% | 4919,8600 | 4937,9500 | 4801,0100 | 698.990 | ,00 |
| 17/2/2009 | 4921,7100 | -2,00% | 5020,9500 | 5022,3900 | 4899,0000 | 761.767 | ,00 |
| 16/2/2009 | 5021,9900 | -1,16% | 5099,3200 | 5111,8000 | 5016,7800 | 454.960 | ,00 |
| 13/2/2009 | 5081,0200 | 0,68% | 5059,7900 | 5118,5800 | 5056,5000 | 1.244.731 | ,00 |
| 12/2/2009 | 5046,7900 | 0,88% | 4997,0300 | 5053,0700 | 4992,0500 | 1.174.416 | ,00 |
| 11/2/2009 | 5002,8600 | 0,32% | 4975,1800 | 5020,0700 | 4920,3300 | 474.990 | ,00 |
| 10/2/2009 | 4986,7600 | 0,18% | 4975,3400 | 5004,0400 | 4942,9100 | 411.717 | ,00 |
| 09/2/2009 | 4978,0200 | 0,70% | 4948,7200 | 5009,5700 | 4931,7300 | 598.088 | ,00 |
| 06/2/2009 | 4943,4500 | 1,03% | 4896,3200 | 4972,2400 | 4896,3200 | 665.114 | ,00 |
| 05/2/2009 | 4892,8700 | 0,68% | 4866,4400 | 4907,3100 | 4838,3900 | 1.009.931 | ,00 |
| 04/2/2009 | 4860,0200 | 0,92% | 4815,9200 | 4871,6900 | 4799,6800 | 564.031 | ,00 |
| 03/2/2009 | 4815,9200 | 0,63% | 4795,1300 | 4841,9600 | 4747,2200 | 285.173 | ,00 |
| 02/2/2009 | 4785,9400 | -1,67% | 4867,2000 | 4867,2000 | 4743,5500 | 217.691 | ,00 |
| 30/1/2009 | 4867,2000 | 2,07% | 4741,3500 | 4873,9800 | 4736,1100 | 649.406 | ,00 |
| 29/1/2009 | 4768,5300 | -0,48% | 4796,9400 | 4805,5900 | 4747,1300 | 623.636 | ,00 |
| 28/1/2009 | 4791,3400 | 0,85% | 4754,1100 | 4812,5000 | 4731,0500 | 716.967 | ,00 |
| 27/1/2009 | 4751,0700 | -0,18% | 4770,2500 | 4781,3400 | 4736,2100 | 289.324 | ,00 |
| 26/1/2009 | 4759,7500 | 0,47% | 4735,1800 | 4762,5400 | 4681,1600 | 209.438 | ,00 |
| 23/1/2009 | 4737,6200 | -0,33% | 4755,4300 | 4760,9900 | 4692,9600 | 217.982 | ,00 |
| 22/1/2009 | 4753,1000 | -1,04% | 4809,9400 | 4847,4700 | 4751,1400 | 355.156 | ,00 |
| 21/1/2009 | 4802,8500 | 1,07% | 4758,3800 | 4856,6600 | 4649,9500 | 579.140 | ,00 |
| 20/1/2009 | 4752,2000 | -0,55% | 4773,7000 | 4782,2000 | 4697,2900 | 326.794 | ,00 |
| 19/1/2009 | 4778,3400 | -1,98% | 4891,2700 | 4907,8800 | 4778,3400 | 439.926 | ,00 |
| 16/1/2009 | 4874,9800 | -0,26% | 4901,3400 | 4966,5100 | 4869,7100 | 372.034 | ,00 |
| 15/1/2009 | 4887,5600 | 0,09% | 4871,5200 | 4892,3900 | 4783,3700 | 401.461 | ,00 |
| 14/1/2009 | 4883,2700 | -2,86% | 5017,0600 | 5094,8200 | 4866,2400 | 635.970 | ,00 |
| 13/1/2009 | 5027,1400 | -0,90% | 5067,6600 | 5067,6600 | 4997,9800 | 481.801 | ,00 |
| 12/1/2009 | 5072,7400 | -0,86% | 5116,9400 | 5127,0900 | 5054,8500 | 355.838 | ,00 |
| 09/1/2009 | 5116,9400 | 0,80% | 5083,6700 | 5165,4500 | 5083,6700 | 673.730 | ,00 |
| 08/1/2009 | 5076,5500 | 0,11% | 5062,1300 | 5102,0100 | 4995,3100 | 533.671 | ,00 |
| 07/1/2009 | 5071,0000 | 1,62% | 4992,5400 | 5098,6500 | 4988,6500 | 1.066.122 | ,00 |
| 05/1/2009 | 4990,1100 | 0,42% | 4993,1700 | 5071,6000 | 4956,3200 | 760.220 | ,00 |
| 02/1/2009 | 4969,2600 | 0,32% | 4962,7400 | 5007,8500 | 4951,2000 | 421.550 | ,00 |
| 31/12/2008 | 4953,4800 | -0,19% | 4976,5300 | 5000,1900 | 4926,5800 | 1.298.968 | ,00 |
| 30/12/2008 | 4963,1300 | 1,74% | 4868,6500 | 4966,1600 | 4868,6500 | 538.698 | ,00 |
| 29/12/2008 | 4878,2100 | 0,55% | 4803,1800 | 4887,2800 | 4803,1800 | 303.955 | ,00 |
| 24/12/2008 | 4851,4500 | 1,24% | 4792,2600 | 4851,4500 | 4782,7800 | 217.463 | ,00 |
| 23/12/2008 | 4792,2600 | 0,85% | 4745,5900 | 4797,7000 | 4705,4400 | 256.692 | ,00 |
| 22/12/2008 | 4751,8600 | 0,85% | 4709,7400 | 4761,8700 | 4681,5200 | 195.372 | ,00 |
| 19/12/2008 | 4711,5800 | -0,39% | 4731,9300 | 4731,9300 | 4617,4800 | 331.993 | ,00 |
| 18/12/2008 | 4730,1000 | -0,10% | 4734,7600 | 4769,1200 | 4700,2000 | 388.789 | ,00 |
| 17/12/2008 | 4734,7600 | -0,44% | 4768,6400 | 4777,5000 | 4710,5100 | 284.804 | ,00 |
| 16/12/2008 | 4755,5700 | -1,39% | 4822,5400 | 4825,4200 | 4723,4500 | 629.511 | ,00 |
| 15/12/2008 | 4822,5400 | -0,17% | 4841,4200 | 4868,7400 | 4778,4400 | 488.456 | ,00 |
| 12/12/2008 | 4830,6200 | -1,22% | 4890,5000 | 4890,5000 | 4771,4000 | 474.838 | ,00 |
| 11/12/2008 | 4890,5000 | 1,40% | 4840,3600 | 4890,5000 | 4810,0200 | 405.932 | ,00 |
| 10/12/2008 | 4823,0100 | -0,98% | 4855,7000 | 4869,4300 | 4806,6800 | 402.124 | ,00 |
| 09/12/2008 | 4870,8000 | -1,31% | 4954,7200 | 4969,6600 | 4847,5100 | 225.569 | ,00 |
| 08/12/2008 | 4935,5700 | 1,93% | 4852,1300 | 4968,5300 | 4852,1300 | 318.522 | ,00 |
| 05/12/2008 | 4842,1200 | -1,74% | 4917,5300 | 4963,7700 | 4830,0100 | 599.340 | ,00 |
| 04/12/2008 | 4928,0300 | -0,21% | 4976,9800 | 5018,2100 | 4882,5700 | 534.805 | ,00 |
| 03/12/2008 | 4938,2900 | 0,14% | 4922,8000 | 4975,2900 | 4922,8000 | 378.375 | ,00 |
| 02/12/2008 | 4931,4300 | -0,08% | 4928,3700 | 4940,0600 | 4840,9800 | 716.995 | ,00 |
| 01/12/2008 | 4935,5600 | 0,00% | 4992,1100 | 4997,4000 | 4923,4600 | 456.152 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|